Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Synopsys Inc.
Mkt Cap
86.32B
P/E
33.59
Price
$450.46USD +10.15 (2.31%)
Buy Times -> Sold
86 -> 1.16% -> 1
Sell Times -> Sold
880 -> 0.11% -> 1
Average Cost
$50,374.80
Min: $50,374.80 - Max: $50,374.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$4,448.40
Min: $4,448.40 - Max: $4,448.40
Average Gain (%)
8.83%
Min: 8.83% - Max: 8.83%
Buy Times -> Still Hold
86 -> 98.84% -> 85
Avg. Hold Cost (Not Sold)
$52,477.23
Min: $49,799.20 - Max: $54,261.60
Avg. Hold Days (Not Sold)
3.3 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:18:00 | $439.26 | BUY | 120 | $52,711.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $439.22 | BUY | 120 | $52,706.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $438.45 | BUY | 120 | $52,614.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $438.70 | BUY | 120 | $52,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $439.17 | BUY | 120 | $52,700.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $438.22 | BUY | 120 | $52,586.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $438.95 | BUY | 120 | $52,674.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:30:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $439.51 | BUY | 120 | $52,741.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $439.33 | BUY | 120 | $52,719.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $439.56 | BUY | 120 | $52,747.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $439.41 | BUY | 120 | $52,729.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $437.75 | BUY | 120 | $52,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $438.20 | BUY | 120 | $52,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $438.54 | BUY | 120 | $52,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $439.96 | BUY | 120 | $52,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $439.90 | BUY | 120 | $52,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $439.53 | BUY | 120 | $52,743.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $439.63 | BUY | 120 | $52,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $440.15 | BUY | 120 | $52,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $441.71 | BUY | 120 | $53,005.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $443.18 | BUY | 120 | $53,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $442.73 | BUY | 120 | $53,127.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $442.98 | BUY | 120 | $53,157.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $442.87 | BUY | 120 | $53,144.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $443.51 | BUY | 120 | $53,221.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $441.63 | BUY | 120 | $52,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $442.26 | BUY | 120 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $442.34 | BUY | 120 | $53,080.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $443.49 | BUY | 120 | $53,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $443.28 | BUY | 120 | $53,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $443.29 | BUY | 120 | $53,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $445.21 | BUY | 120 | $53,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $445.65 | BUY | 120 | $53,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $446.10 | BUY | 120 | $53,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $445.06 | BUY | 120 | $53,407.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:21:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $453.55 | BUY | 110 | $49,890.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $452.72 | BUY | 110 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $453.05 | BUY | 110 | $49,835.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $454.01 | BUY | 110 | $49,941.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $456.40 | BUY | 110 | $50,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $455.83 | BUY | 110 | $50,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $457.32 | BUY | 110 | $50,305.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $459.03 | BUY | 110 | $50,493.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:00:00 | $446.28 | BUY | 120 | $53,553.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $449.81 | BUY | 120 | $53,977.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $450.03 | BUY | 120 | $54,003.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $450.40 | BUY | 120 | $54,048.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $452.18 | BUY | 120 | $54,261.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $451.96 | BUY | 120 | $54,235.20 | - | - | Hold | - | - | 5 |
| 2026-10-29 15:59:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $489.90 | SELL | 110 | $53,889.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $487.61 | SELL | 110 | $53,637.10 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $488.26 | SELL | 110 | $53,708.60 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $486.74 | SELL | 110 | $53,541.40 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $487.57 | SELL | 110 | $53,632.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $487.98 | SELL | 110 | $53,677.80 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $488.18 | SELL | 110 | $53,699.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $488.04 | SELL | 110 | $53,684.40 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $488.13 | SELL | 110 | $53,694.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $488.46 | SELL | 110 | $53,730.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $488.31 | SELL | 110 | $53,714.10 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $488.15 | SELL | 110 | $53,696.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $489.83 | SELL | 110 | $53,881.30 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $489.68 | SELL | 110 | $53,864.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $488.89 | SELL | 110 | $53,777.90 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $488.35 | SELL | 110 | $53,718.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $489.74 | SELL | 110 | $53,871.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $490.14 | SELL | 110 | $53,915.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $490.20 | SELL | 110 | $53,922.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $488.01 | SELL | 110 | $53,681.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $489.39 | SELL | 110 | $53,832.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $489.81 | SELL | 110 | $53,879.10 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $490.34 | SELL | 110 | $53,937.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $486.82 | SELL | 110 | $53,550.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $481.77 | SELL | 110 | $52,994.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $477.98 | SELL | 110 | $52,577.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $481.23 | SELL | 110 | $52,935.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $481.21 | SELL | 110 | $52,933.10 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $482.66 | SELL | 110 | $53,092.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $482.05 | SELL | 110 | $53,025.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $481.85 | SELL | 110 | $53,003.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $480.75 | SELL | 110 | $52,882.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $480.59 | SELL | 110 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $479.86 | SELL | 110 | $52,784.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $480.94 | SELL | 110 | $52,903.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $478.07 | SELL | 110 | $52,587.70 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $477.34 | SELL | 110 | $52,507.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $476.20 | SELL | 110 | $52,382.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $476.14 | SELL | 110 | $52,375.40 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $474.33 | SELL | 110 | $52,176.30 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $474.36 | SELL | 110 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $474.68 | SELL | 110 | $52,214.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $474.84 | SELL | 110 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $472.17 | SELL | 110 | $51,938.70 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $473.73 | SELL | 110 | $52,110.30 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $473.14 | SELL | 110 | $52,045.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $474.80 | SELL | 110 | $52,228.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $474.57 | SELL | 110 | $52,202.70 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $474.95 | SELL | 110 | $52,244.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $474.41 | SELL | 110 | $52,185.10 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $474.79 | SELL | 110 | $52,226.90 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $474.38 | SELL | 110 | $52,181.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $474.61 | SELL | 110 | $52,207.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $475.14 | SELL | 110 | $52,265.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $475.12 | SELL | 110 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $472.85 | SELL | 110 | $52,013.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $472.53 | SELL | 110 | $51,978.30 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $471.88 | SELL | 110 | $51,906.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $471.03 | SELL | 110 | $51,813.30 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $470.93 | SELL | 110 | $51,802.30 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $472.12 | SELL | 110 | $51,933.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $470.31 | SELL | 110 | $51,734.10 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $470.19 | SELL | 110 | $51,720.90 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $472.67 | SELL | 110 | $51,993.70 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $470.53 | SELL | 110 | $51,758.30 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $469.79 | SELL | 110 | $51,676.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $470.83 | SELL | 110 | $51,791.30 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $468.93 | SELL | 110 | $51,582.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $470.02 | SELL | 110 | $51,702.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $470.51 | SELL | 110 | $51,756.10 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $470.38 | SELL | 110 | $51,741.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $471.21 | SELL | 110 | $51,833.10 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $470.06 | SELL | 110 | $51,706.60 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $468.89 | SELL | 110 | $51,577.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $468.91 | SELL | 110 | $51,580.10 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $468.48 | SELL | 110 | $51,532.80 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $468.54 | SELL | 110 | $51,539.40 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,448.40 | 8.83% | 3 |
Buy Times -> Sold
957 -> 87.15% -> 834
Sell Times -> Sold
891 -> 93.6% -> 834
Average Cost
$51,192.25
Min: $49,329.50 - Max: $54,006.00
Average Hold Days
8.4 days
Min: 3 - Max: 15
Average Gain
$1,601.85
Min: $500.50 - Max: $4,642.80
Average Gain (%)
3.12%
Min: 0.95% - Max: 9.25%
Buy Times -> Still Hold
957 -> 12.85% -> 123
Avg. Hold Cost (Not Sold)
$51,867.47
Min: $49,103.00 - Max: $54,261.60
Avg. Hold Days (Not Sold)
10.3 days
Min: 2 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:18:00 | $439.26 | BUY | 120 | $52,711.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $439.22 | BUY | 120 | $52,706.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $438.45 | BUY | 120 | $52,614.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $438.70 | BUY | 120 | $52,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $439.17 | BUY | 120 | $52,700.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $438.22 | BUY | 120 | $52,586.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $438.95 | BUY | 120 | $52,674.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:30:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $439.51 | BUY | 120 | $52,741.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $439.33 | BUY | 120 | $52,719.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $439.56 | BUY | 120 | $52,747.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $439.41 | BUY | 120 | $52,729.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $437.75 | BUY | 120 | $52,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $438.20 | BUY | 120 | $52,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $438.54 | BUY | 120 | $52,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $439.96 | BUY | 120 | $52,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $439.90 | BUY | 120 | $52,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $439.53 | BUY | 120 | $52,743.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $439.63 | BUY | 120 | $52,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $440.15 | BUY | 120 | $52,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $441.71 | BUY | 120 | $53,005.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $443.18 | BUY | 120 | $53,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $442.73 | BUY | 120 | $53,127.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $442.98 | BUY | 120 | $53,157.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $442.87 | BUY | 120 | $53,144.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $443.51 | BUY | 120 | $53,221.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $441.63 | BUY | 120 | $52,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $442.26 | BUY | 120 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $442.34 | BUY | 120 | $53,080.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $443.49 | BUY | 120 | $53,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $443.28 | BUY | 120 | $53,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $443.29 | BUY | 120 | $53,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $445.21 | BUY | 120 | $53,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $445.65 | BUY | 120 | $53,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $446.10 | BUY | 120 | $53,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $445.06 | BUY | 120 | $53,407.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:21:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $453.55 | BUY | 110 | $49,890.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $452.72 | BUY | 110 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $453.05 | BUY | 110 | $49,835.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $454.01 | BUY | 110 | $49,941.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $456.40 | BUY | 110 | $50,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $455.83 | BUY | 110 | $50,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $457.32 | BUY | 110 | $50,305.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $459.03 | BUY | 110 | $50,493.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:00:00 | $446.28 | BUY | 120 | $53,553.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $449.81 | BUY | 120 | $53,977.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $450.03 | BUY | 120 | $54,003.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $450.40 | BUY | 120 | $54,048.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $452.18 | BUY | 120 | $54,261.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $451.96 | BUY | 120 | $54,235.20 | - | - | Hold | - | - | 5 |
| 2026-10-29 15:59:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $489.90 | SELL | 110 | $53,889.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $487.61 | SELL | 110 | $53,637.10 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $488.26 | SELL | 110 | $53,708.60 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $486.74 | SELL | 110 | $53,541.40 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $487.57 | SELL | 110 | $53,632.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $487.98 | SELL | 110 | $53,677.80 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $488.18 | SELL | 110 | $53,699.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $488.04 | SELL | 110 | $53,684.40 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $488.13 | SELL | 110 | $53,694.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $488.46 | SELL | 110 | $53,730.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $488.31 | SELL | 110 | $53,714.10 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $488.15 | SELL | 110 | $53,696.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $489.83 | SELL | 110 | $53,881.30 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $489.68 | SELL | 110 | $53,864.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $488.89 | SELL | 110 | $53,777.90 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $488.35 | SELL | 110 | $53,718.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $489.74 | SELL | 110 | $53,871.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $490.14 | SELL | 110 | $53,915.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $490.20 | SELL | 110 | $53,922.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $488.01 | SELL | 110 | $53,681.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $489.39 | SELL | 110 | $53,832.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $489.81 | SELL | 110 | $53,879.10 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $490.34 | SELL | 110 | $53,937.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $486.82 | SELL | 110 | $53,550.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $481.77 | SELL | 110 | $52,994.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $477.98 | SELL | 110 | $52,577.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $481.23 | SELL | 110 | $52,935.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $481.21 | SELL | 110 | $52,933.10 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $482.66 | SELL | 110 | $53,092.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $482.05 | SELL | 110 | $53,025.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $481.85 | SELL | 110 | $53,003.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $480.75 | SELL | 110 | $52,882.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $480.59 | SELL | 110 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $479.86 | SELL | 110 | $52,784.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $480.94 | SELL | 110 | $52,903.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $478.07 | SELL | 110 | $52,587.70 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $477.34 | SELL | 110 | $52,507.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $476.20 | SELL | 110 | $52,382.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $476.14 | SELL | 110 | $52,375.40 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $474.33 | SELL | 110 | $52,176.30 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $474.36 | SELL | 110 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $474.68 | SELL | 110 | $52,214.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $474.84 | SELL | 110 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $472.17 | SELL | 110 | $51,938.70 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $473.73 | SELL | 110 | $52,110.30 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $473.14 | SELL | 110 | $52,045.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $474.80 | SELL | 110 | $52,228.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $474.57 | SELL | 110 | $52,202.70 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $474.95 | SELL | 110 | $52,244.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $474.41 | SELL | 110 | $52,185.10 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $474.79 | SELL | 110 | $52,226.90 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $474.38 | SELL | 110 | $52,181.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $474.61 | SELL | 110 | $52,207.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $475.14 | SELL | 110 | $52,265.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $475.12 | SELL | 110 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $472.85 | SELL | 110 | $52,013.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $472.53 | SELL | 110 | $51,978.30 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $471.88 | SELL | 110 | $51,906.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $471.03 | SELL | 110 | $51,813.30 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $470.93 | SELL | 110 | $51,802.30 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $472.12 | SELL | 110 | $51,933.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $470.31 | SELL | 110 | $51,734.10 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $470.19 | SELL | 110 | $51,720.90 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $472.67 | SELL | 110 | $51,993.70 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $470.53 | SELL | 110 | $51,758.30 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $469.79 | SELL | 110 | $51,676.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $470.83 | SELL | 110 | $51,791.30 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $468.93 | SELL | 110 | $51,582.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $470.02 | SELL | 110 | $51,702.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $470.51 | SELL | 110 | $51,756.10 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $470.38 | SELL | 110 | $51,741.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $471.21 | SELL | 110 | $51,833.10 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $470.06 | SELL | 110 | $51,706.60 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $468.89 | SELL | 110 | $51,577.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $468.91 | SELL | 110 | $51,580.10 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $468.48 | SELL | 110 | $51,532.80 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $468.54 | SELL | 110 | $51,539.40 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,448.40 | 8.83% | 3 |
| 2026-10-23 09:40:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,482.00 | 8.9% | 3 |
| 2026-10-23 09:39:00 | $419.21 | BUY | 120 | $50,305.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,518.00 | 8.98% | 3 |
| 2026-10-23 09:38:00 | $418.72 | BUY | 120 | $50,246.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,576.80 | 9.11% | 3 |
| 2026-10-23 09:37:00 | $418.42 | BUY | 120 | $50,210.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,612.80 | 9.19% | 3 |
| 2026-10-23 09:36:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,642.80 | 9.25% | 3 |
| 2026-10-23 09:35:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,513.20 | 8.97% | 3 |
| 2026-10-23 09:34:00 | $419.14 | BUY | 120 | $50,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,526.40 | 9% | 3 |
| 2026-10-23 09:33:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,560.00 | 9.07% | 3 |
| 2026-10-22 15:59:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,093.20 | 8.07% | 4 |
| 2026-10-22 15:58:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,117.20 | 8.12% | 4 |
| 2026-10-22 15:57:00 | $422.51 | BUY | 120 | $50,701.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,122.00 | 8.13% | 4 |
| 2026-10-22 15:56:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,056.00 | 7.99% | 4 |
| 2026-10-22 15:55:00 | $423.73 | BUY | 120 | $50,847.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,975.60 | 7.82% | 4 |
| 2026-10-22 15:54:00 | $423.67 | BUY | 120 | $50,840.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,982.93 | 7.83% | 4 |
| 2026-10-22 15:53:00 | $423.63 | BUY | 120 | $50,835.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,987.32 | 7.84% | 4 |
| 2026-10-22 15:52:00 | $423.39 | BUY | 120 | $50,806.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,016.40 | 7.91% | 4 |
| 2026-10-22 15:51:00 | $423.61 | BUY | 120 | $50,832.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,990.60 | 7.85% | 4 |
| 2026-10-22 15:50:00 | $423.95 | BUY | 120 | $50,874.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,949.20 | 7.76% | 4 |
| 2026-10-22 15:49:00 | $423.40 | BUY | 120 | $50,808.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,015.20 | 7.9% | 4 |
| 2026-10-22 15:48:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,084.80 | 8.05% | 4 |
| 2026-10-22 15:47:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,113.60 | 8.11% | 4 |
| 2026-10-22 15:46:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,165.20 | 8.22% | 4 |
| 2026-10-22 15:45:00 | $422.53 | BUY | 120 | $50,703.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,119.92 | 8.13% | 4 |
| 2026-10-22 15:44:00 | $423.31 | BUY | 120 | $50,797.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,025.74 | 7.93% | 4 |
| 2026-10-22 15:43:00 | $422.73 | BUY | 120 | $50,727.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,096.19 | 8.07% | 4 |
| 2026-10-22 15:42:00 | $422.65 | BUY | 120 | $50,717.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,105.80 | 8.1% | 4 |
| 2026-10-22 15:41:00 | $422.93 | BUY | 120 | $50,751.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,072.20 | 8.02% | 4 |
| 2026-10-22 15:40:00 | $422.86 | BUY | 120 | $50,743.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,080.00 | 8.04% | 4 |
| 2026-10-22 15:39:00 | $423.10 | BUY | 120 | $50,772.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,051.20 | 7.98% | 4 |
| 2026-10-22 15:38:00 | $423.75 | BUY | 120 | $50,849.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,973.40 | 7.81% | 4 |
| 2026-10-22 15:37:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,962.40 | 7.79% | 4 |
| 2026-10-22 15:36:00 | $424.10 | BUY | 120 | $50,892.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,931.20 | 7.72% | 4 |
| 2026-10-22 15:35:00 | $424.52 | BUY | 120 | $50,942.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,880.80 | 7.62% | 4 |
| 2026-10-22 15:34:00 | $424.46 | BUY | 120 | $50,935.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,888.00 | 7.63% | 4 |
| 2026-10-22 15:33:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 15:32:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:31:00 | $425.26 | BUY | 120 | $51,031.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,791.72 | 7.43% | 4 |
| 2026-10-22 15:30:00 | $425.34 | BUY | 120 | $51,041.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.81 | 7.41% | 4 |
| 2026-10-22 15:29:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:28:00 | $425.40 | BUY | 120 | $51,047.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.80 | 7.4% | 4 |
| 2026-10-22 15:27:00 | $425.39 | BUY | 120 | $51,046.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,776.56 | 7.4% | 4 |
| 2026-10-22 15:26:00 | $425.07 | BUY | 120 | $51,008.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,814.80 | 7.48% | 4 |
| 2026-10-22 15:25:00 | $425.77 | BUY | 120 | $51,092.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,730.80 | 7.3% | 4 |
| 2026-10-22 15:24:00 | $425.54 | BUY | 120 | $51,064.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,758.40 | 7.36% | 4 |
| 2026-10-22 15:23:00 | $425.67 | BUY | 120 | $51,080.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,742.80 | 7.33% | 4 |
| 2026-10-22 15:22:00 | $425.40 | BUY | 120 | $51,048.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.20 | 7.4% | 4 |
| 2026-10-22 15:21:00 | $425.35 | BUY | 120 | $51,042.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.20 | 7.41% | 4 |
| 2026-10-22 15:20:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:19:00 | $425.15 | BUY | 120 | $51,018.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,805.20 | 7.46% | 4 |
| 2026-10-22 15:18:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:17:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:16:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 15:15:00 | $425.26 | BUY | 120 | $51,031.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,792.00 | 7.43% | 4 |
| 2026-10-22 15:14:00 | $425.74 | BUY | 120 | $51,088.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,734.40 | 7.31% | 4 |
| 2026-10-22 15:13:00 | $426.06 | BUY | 120 | $51,127.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,696.00 | 7.23% | 4 |
| 2026-10-22 15:12:00 | $426.15 | BUY | 120 | $51,138.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,685.20 | 7.21% | 4 |
| 2026-10-22 15:11:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,837.60 | 7.53% | 4 |
| 2026-10-22 15:10:00 | $424.53 | BUY | 120 | $50,943.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,879.60 | 7.62% | 4 |
| 2026-10-22 15:09:00 | $424.67 | BUY | 120 | $50,960.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,862.80 | 7.58% | 4 |
| 2026-10-22 15:08:00 | $424.83 | BUY | 120 | $50,979.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,843.60 | 7.54% | 4 |
| 2026-10-22 15:07:00 | $424.84 | BUY | 120 | $50,980.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,842.40 | 7.54% | 4 |
| 2026-10-22 15:06:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 15:05:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,865.20 | 7.59% | 4 |
| 2026-10-22 15:04:00 | $424.55 | BUY | 120 | $50,946.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,877.20 | 7.61% | 4 |
| 2026-10-22 15:03:00 | $424.18 | BUY | 120 | $50,901.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,921.60 | 7.7% | 4 |
| 2026-10-22 15:02:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,925.20 | 7.71% | 4 |
| 2026-10-22 15:01:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,912.00 | 7.68% | 4 |
| 2026-10-22 15:00:00 | $424.78 | BUY | 120 | $50,973.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,849.60 | 7.55% | 4 |
| 2026-10-22 14:59:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 14:58:00 | $424.61 | BUY | 120 | $50,953.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,870.00 | 7.6% | 4 |
| 2026-10-22 14:57:00 | $425.20 | BUY | 120 | $51,024.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,799.20 | 7.45% | 4 |
| 2026-10-22 14:56:00 | $425.34 | BUY | 120 | $51,040.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,782.40 | 7.41% | 4 |
| 2026-10-22 14:55:00 | $425.52 | BUY | 120 | $51,062.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,760.80 | 7.37% | 4 |
| 2026-10-22 14:54:00 | $425.05 | BUY | 120 | $51,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,817.20 | 7.48% | 4 |
| 2026-10-22 14:53:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 14:52:00 | $424.75 | BUY | 120 | $50,970.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,853.20 | 7.56% | 4 |
| 2026-10-22 14:51:00 | $424.63 | BUY | 120 | $50,955.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,867.60 | 7.59% | 4 |
| 2026-10-22 14:50:00 | $424.80 | BUY | 120 | $50,976.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,847.20 | 7.55% | 4 |
| 2026-10-22 14:49:00 | $425.18 | BUY | 120 | $51,021.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,801.60 | 7.45% | 4 |
| 2026-10-22 14:48:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:47:00 | $425.46 | BUY | 120 | $51,055.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,768.00 | 7.38% | 4 |
| 2026-10-22 14:46:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:45:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:44:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:43:00 | $424.95 | BUY | 120 | $50,994.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,829.20 | 7.51% | 4 |
| 2026-10-22 14:42:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 14:41:00 | $424.86 | BUY | 120 | $50,983.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,840.00 | 7.53% | 4 |
| 2026-10-22 14:40:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:39:00 | $425.21 | BUY | 120 | $51,025.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,798.00 | 7.44% | 4 |
| 2026-10-22 14:38:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 14:37:00 | $425.65 | BUY | 120 | $51,078.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,745.20 | 7.33% | 4 |
| 2026-10-22 14:36:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:35:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,823.20 | 7.5% | 4 |
| 2026-10-22 14:34:00 | $425.70 | BUY | 120 | $51,084.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,739.20 | 7.32% | 4 |
| 2026-10-22 14:33:00 | $425.96 | BUY | 120 | $51,115.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,708.00 | 7.25% | 4 |
| 2026-10-22 14:32:00 | $426.31 | BUY | 120 | $51,157.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,666.00 | 7.17% | 4 |
| 2026-10-22 14:31:00 | $427.03 | BUY | 120 | $51,243.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,579.60 | 6.99% | 4 |
| 2026-10-22 14:30:00 | $427.17 | BUY | 120 | $51,260.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,562.80 | 6.95% | 4 |
| 2026-10-22 14:29:00 | $427.42 | BUY | 120 | $51,290.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,532.80 | 6.89% | 4 |
| 2026-10-22 14:28:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,507.60 | 6.84% | 4 |
| 2026-10-22 14:27:00 | $427.88 | BUY | 120 | $51,345.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,477.60 | 6.77% | 4 |
| 2026-10-22 14:26:00 | $428.07 | BUY | 120 | $51,368.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,454.80 | 6.73% | 4 |
| 2026-10-22 14:25:00 | $428.51 | BUY | 120 | $51,421.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,402.00 | 6.62% | 4 |
| 2026-10-22 14:24:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:23:00 | $427.78 | BUY | 120 | $51,333.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,489.60 | 6.8% | 4 |
| 2026-10-22 14:22:00 | $428.29 | BUY | 120 | $51,394.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,428.40 | 6.67% | 4 |
| 2026-10-22 14:21:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,416.40 | 6.65% | 4 |
| 2026-10-22 14:20:00 | $428.41 | BUY | 120 | $51,409.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,414.00 | 6.64% | 4 |
| 2026-10-22 14:19:00 | $428.49 | BUY | 120 | $51,418.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,404.40 | 6.62% | 4 |
| 2026-10-22 14:18:00 | $428.33 | BUY | 120 | $51,399.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,423.60 | 6.66% | 4 |
| 2026-10-22 14:17:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,398.40 | 6.61% | 4 |
| 2026-10-22 14:16:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:15:00 | $428.09 | BUY | 120 | $51,370.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,452.40 | 6.72% | 4 |
| 2026-10-22 14:14:00 | $428.31 | BUY | 120 | $51,397.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,426.00 | 6.67% | 4 |
| 2026-10-22 14:13:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,394.80 | 6.6% | 4 |
| 2026-10-22 14:12:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,399.60 | 6.61% | 4 |
| 2026-10-22 14:11:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:10:00 | $428.38 | BUY | 120 | $51,405.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,417.60 | 6.65% | 4 |
| 2026-10-22 14:09:00 | $428.01 | BUY | 120 | $51,361.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,462.00 | 6.74% | 4 |
| 2026-10-22 14:08:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,343.20 | 6.49% | 4 |
| 2026-10-22 14:07:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,324.00 | 6.45% | 4 |
| 2026-10-22 14:06:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,378.00 | 6.57% | 4 |
| 2026-10-22 14:05:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,363.60 | 6.54% | 4 |
| 2026-10-22 14:04:00 | $428.92 | BUY | 120 | $51,470.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,352.80 | 6.51% | 4 |
| 2026-10-22 14:03:00 | $428.10 | BUY | 120 | $51,372.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,451.20 | 6.72% | 4 |
| 2026-10-22 14:02:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,444.00 | 6.7% | 4 |
| 2026-10-22 14:01:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:00:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,332.40 | 6.47% | 4 |
| 2026-10-22 13:59:00 | $429.90 | BUY | 120 | $51,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,235.20 | 6.27% | 4 |
| 2026-10-22 13:58:00 | $430.23 | BUY | 120 | $51,627.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,195.60 | 6.19% | 4 |
| 2026-10-22 13:57:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,139.20 | 6.07% | 4 |
| 2026-10-22 13:56:00 | $430.82 | BUY | 120 | $51,698.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,124.80 | 6.04% | 4 |
| 2026-10-22 13:55:00 | $430.86 | BUY | 120 | $51,703.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,120.00 | 6.03% | 4 |
| 2026-10-22 13:54:00 | $430.93 | BUY | 120 | $51,711.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,111.60 | 6.02% | 4 |
| 2026-10-22 13:53:00 | $430.92 | BUY | 120 | $51,710.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,112.80 | 6.02% | 4 |
| 2026-10-22 13:52:00 | $431.30 | BUY | 120 | $51,756.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,067.20 | 5.93% | 4 |
| 2026-10-22 13:51:00 | $431.39 | BUY | 120 | $51,766.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,056.40 | 5.9% | 4 |
| 2026-10-22 13:50:00 | $431.76 | BUY | 120 | $51,811.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,012.00 | 5.81% | 4 |
| 2026-10-22 13:49:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,001.20 | 5.79% | 4 |
| 2026-10-22 13:48:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 13:47:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,901.60 | 5.59% | 4 |
| 2026-10-22 13:46:00 | $433.02 | BUY | 120 | $51,962.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,860.80 | 5.51% | 4 |
| 2026-10-22 13:45:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,832.00 | 5.45% | 4 |
| 2026-10-22 13:44:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,768.40 | 5.32% | 4 |
| 2026-10-22 13:43:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,805.60 | 5.39% | 4 |
| 2026-10-22 13:42:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:41:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,748.00 | 5.28% | 4 |
| 2026-10-22 13:40:00 | $433.41 | BUY | 120 | $52,009.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,814.00 | 5.41% | 4 |
| 2026-10-22 13:39:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,811.60 | 5.41% | 4 |
| 2026-10-22 13:38:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,770.80 | 5.32% | 4 |
| 2026-10-22 13:37:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:36:00 | $433.56 | BUY | 120 | $52,027.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,796.00 | 5.37% | 4 |
| 2026-10-22 13:35:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,766.00 | 5.31% | 4 |
| 2026-10-22 13:34:00 | $434.15 | BUY | 120 | $52,098.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,725.20 | 5.23% | 4 |
| 2026-10-22 13:33:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:32:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 13:31:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,638.80 | 5.06% | 4 |
| 2026-10-22 13:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,650.80 | 5.08% | 4 |
| 2026-10-22 13:29:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:28:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:27:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:26:00 | $433.76 | BUY | 120 | $52,051.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,772.00 | 5.33% | 4 |
| 2026-10-22 13:25:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:24:00 | $434.33 | BUY | 120 | $52,119.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,703.60 | 5.19% | 4 |
| 2026-10-22 13:23:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 13:22:00 | $434.16 | BUY | 120 | $52,099.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,724.00 | 5.23% | 4 |
| 2026-10-22 13:21:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:20:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 13:19:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 13:18:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,637.60 | 5.05% | 4 |
| 2026-10-22 13:17:00 | $434.67 | BUY | 120 | $52,160.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,662.80 | 5.11% | 4 |
| 2026-10-22 13:16:00 | $434.83 | BUY | 120 | $52,179.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,643.60 | 5.07% | 4 |
| 2026-10-22 13:15:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:14:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 13:13:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:11:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 13:10:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 13:09:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 13:08:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 13:06:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:05:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:04:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:03:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 12:54:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:52:00 | $434.32 | BUY | 120 | $52,118.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,704.80 | 5.19% | 4 |
| 2026-10-22 12:51:00 | $433.88 | BUY | 120 | $52,065.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,757.60 | 5.3% | 4 |
| 2026-10-22 12:50:00 | $434.10 | BUY | 120 | $52,092.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,731.20 | 5.24% | 4 |
| 2026-10-22 12:49:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 12:48:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,714.40 | 5.21% | 4 |
| 2026-10-22 12:47:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 12:32:00 | $434.79 | BUY | 120 | $52,174.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,648.40 | 5.08% | 4 |
| 2026-10-22 12:05:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,653.20 | 5.09% | 4 |
| 2026-10-22 12:04:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:03:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 12:02:00 | $434.04 | BUY | 120 | $52,084.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,738.40 | 5.26% | 4 |
| 2026-10-22 12:01:00 | $434.20 | BUY | 120 | $52,104.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,719.20 | 5.22% | 4 |
| 2026-10-22 12:00:00 | $434.46 | BUY | 120 | $52,135.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,688.00 | 5.16% | 4 |
| 2026-10-22 11:59:00 | $433.51 | BUY | 120 | $52,021.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,802.00 | 5.39% | 4 |
| 2026-10-22 11:58:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,806.80 | 5.4% | 4 |
| 2026-10-22 11:57:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,810.40 | 5.4% | 4 |
| 2026-10-22 11:56:00 | $433.34 | BUY | 120 | $52,000.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,822.40 | 5.43% | 4 |
| 2026-10-22 11:55:00 | $433.19 | BUY | 120 | $51,982.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,840.40 | 5.46% | 4 |
| 2026-10-22 11:54:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 11:53:00 | $432.89 | BUY | 120 | $51,946.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,876.40 | 5.54% | 4 |
| 2026-10-22 11:52:00 | $432.96 | BUY | 120 | $51,955.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,868.00 | 5.52% | 4 |
| 2026-10-22 11:51:00 | $432.79 | BUY | 120 | $51,934.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,888.40 | 5.56% | 4 |
| 2026-10-22 11:50:00 | $433.03 | BUY | 120 | $51,963.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,859.60 | 5.5% | 4 |
| 2026-10-22 11:49:00 | $432.77 | BUY | 120 | $51,932.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,890.80 | 5.57% | 4 |
| 2026-10-22 11:48:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,864.40 | 5.51% | 4 |
| 2026-10-22 11:47:00 | $433.45 | BUY | 120 | $52,014.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,809.20 | 5.4% | 4 |
| 2026-10-22 11:46:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 11:45:00 | $433.38 | BUY | 120 | $52,005.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,817.60 | 5.42% | 4 |
| 2026-10-22 11:44:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,834.40 | 5.45% | 4 |
| 2026-10-22 11:43:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 11:42:00 | $433.78 | BUY | 120 | $52,053.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,769.60 | 5.32% | 4 |
| 2026-10-22 11:41:00 | $433.04 | BUY | 120 | $51,964.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,858.40 | 5.5% | 4 |
| 2026-10-22 11:40:00 | $433.21 | BUY | 120 | $51,985.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,838.00 | 5.46% | 4 |
| 2026-10-22 11:39:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,784.00 | 5.35% | 4 |
| 2026-10-22 11:38:00 | $433.99 | BUY | 120 | $52,078.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,744.40 | 5.27% | 4 |
| 2026-10-22 11:37:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 11:36:00 | $434.49 | BUY | 120 | $52,138.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,684.40 | 5.15% | 4 |
| 2026-10-22 11:35:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 11:34:00 | $434.60 | BUY | 120 | $52,152.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,671.20 | 5.12% | 4 |
| 2026-10-22 11:33:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,626.80 | 5.03% | 4 |
| 2026-10-22 11:32:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:31:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 11:30:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 11:29:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,647.20 | 5.07% | 4 |
| 2026-10-22 11:28:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,612.40 | 5% | 4 |
| 2026-10-22 11:26:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 11:25:00 | $435.42 | BUY | 120 | $52,250.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,572.80 | 4.92% | 4 |
| 2026-10-22 11:20:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:19:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:16:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 11:15:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,655.60 | 5.09% | 4 |
| 2026-10-22 11:14:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,728.80 | 5.24% | 4 |
| 2026-10-22 11:13:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,721.60 | 5.22% | 4 |
| 2026-10-22 11:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 11:11:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:10:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 11:09:00 | $435.39 | BUY | 120 | $52,246.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,576.40 | 4.93% | 4 |
| 2026-10-22 11:08:00 | $435.07 | BUY | 120 | $52,208.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,614.80 | 5.01% | 4 |
| 2026-10-22 11:06:00 | $435.27 | BUY | 120 | $52,232.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,590.80 | 4.96% | 4 |
| 2026-10-22 10:58:00 | $435.18 | BUY | 120 | $52,221.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,601.60 | 4.98% | 4 |
| 2026-10-22 10:57:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 10:56:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 10:55:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 10:54:00 | $434.89 | BUY | 120 | $52,186.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,636.40 | 5.05% | 4 |
| 2026-10-22 10:53:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,672.40 | 5.12% | 4 |
| 2026-10-22 10:52:00 | $435.13 | BUY | 120 | $52,215.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,607.60 | 4.99% | 4 |
| 2026-10-22 10:51:00 | $435.10 | BUY | 120 | $52,212.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,611.20 | 5% | 4 |
| 2026-10-22 10:50:00 | $434.38 | BUY | 120 | $52,125.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,697.60 | 5.18% | 4 |
| 2026-10-22 10:49:00 | $434.84 | BUY | 120 | $52,180.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,642.40 | 5.06% | 4 |
| 2026-10-22 10:48:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 10:47:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,604.00 | 4.99% | 4 |
| 2026-10-22 10:46:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,582.40 | 4.94% | 4 |
| 2026-10-22 10:45:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,593.20 | 4.96% | 4 |
| 2026-10-22 10:44:00 | $434.86 | BUY | 120 | $52,183.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,640.00 | 5.06% | 4 |
| 2026-10-22 10:43:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 10:42:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 10:41:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,680.80 | 5.14% | 4 |
| 2026-10-22 10:40:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 10:39:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,751.60 | 5.28% | 4 |
| 2026-10-22 10:38:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,775.60 | 5.33% | 4 |
| 2026-10-22 10:37:00 | $434.06 | BUY | 120 | $52,087.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,736.00 | 5.25% | 4 |
| 2026-10-22 10:36:00 | $433.83 | BUY | 120 | $52,059.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,763.60 | 5.31% | 4 |
| 2026-10-22 10:35:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 10:34:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 10:33:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 10:32:00 | $434.70 | BUY | 120 | $52,164.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,659.20 | 5.1% | 4 |
| 2026-10-22 10:31:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 10:30:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:29:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:28:00 | $435.50 | BUY | 120 | $52,260.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,563.20 | 4.9% | 4 |
| 2026-10-22 10:27:00 | $435.92 | BUY | 120 | $52,310.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,512.80 | 4.8% | 4 |
| 2026-10-22 10:26:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:25:00 | $436.42 | BUY | 120 | $52,370.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,452.80 | 4.68% | 4 |
| 2026-10-22 10:24:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:23:00 | $435.71 | BUY | 120 | $52,285.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,538.00 | 4.85% | 4 |
| 2026-10-22 10:22:00 | $435.91 | BUY | 120 | $52,309.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,514.00 | 4.81% | 4 |
| 2026-10-22 10:21:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,443.20 | 4.66% | 4 |
| 2026-10-22 10:20:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,410.80 | 4.6% | 4 |
| 2026-10-22 10:19:00 | $437.02 | BUY | 120 | $52,442.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,380.80 | 4.54% | 4 |
| 2026-10-22 10:18:00 | $437.17 | BUY | 120 | $52,460.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,362.80 | 4.5% | 4 |
| 2026-10-22 10:17:00 | $437.54 | BUY | 120 | $52,504.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,318.40 | 4.42% | 4 |
| 2026-10-22 10:16:00 | $436.89 | BUY | 120 | $52,426.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,396.40 | 4.57% | 4 |
| 2026-10-22 10:15:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,361.60 | 4.5% | 4 |
| 2026-10-22 10:14:00 | $437.28 | BUY | 120 | $52,473.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,349.60 | 4.48% | 4 |
| 2026-10-22 10:13:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 10:11:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 10:10:00 | $437.59 | BUY | 120 | $52,510.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,312.40 | 4.4% | 4 |
| 2026-10-22 10:09:00 | $437.37 | BUY | 120 | $52,484.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,338.80 | 4.46% | 4 |
| 2026-10-22 10:08:00 | $437.90 | BUY | 120 | $52,548.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,275.20 | 4.33% | 4 |
| 2026-10-22 10:07:00 | $437.76 | BUY | 120 | $52,531.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,292.00 | 4.36% | 4 |
| 2026-10-22 10:06:00 | $438.23 | BUY | 120 | $52,587.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,235.60 | 4.25% | 4 |
| 2026-10-22 10:05:00 | $438.31 | BUY | 120 | $52,597.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,226.00 | 4.23% | 4 |
| 2026-10-22 09:59:00 | $437.93 | BUY | 120 | $52,551.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,271.60 | 4.32% | 4 |
| 2026-10-22 09:58:00 | $438.38 | BUY | 120 | $52,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,217.60 | 4.22% | 4 |
| 2026-10-22 09:54:00 | $438.25 | BUY | 120 | $52,590.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,233.20 | 4.25% | 4 |
| 2026-10-22 09:52:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:51:00 | $438.19 | BUY | 120 | $52,582.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,240.40 | 4.26% | 4 |
| 2026-10-22 09:50:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,359.20 | 4.5% | 4 |
| 2026-10-22 09:49:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:48:00 | $437.71 | BUY | 120 | $52,525.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,298.00 | 4.38% | 4 |
| 2026-10-22 09:47:00 | $437.43 | BUY | 120 | $52,491.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,331.60 | 4.44% | 4 |
| 2026-10-22 09:46:00 | $437.32 | BUY | 120 | $52,478.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,344.80 | 4.47% | 4 |
| 2026-10-22 09:45:00 | $436.14 | BUY | 120 | $52,336.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,486.40 | 4.75% | 4 |
| 2026-10-22 09:44:00 | $437.44 | BUY | 120 | $52,492.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,330.40 | 4.44% | 4 |
| 2026-10-22 09:43:00 | $438.00 | BUY | 120 | $52,560.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,263.20 | 4.31% | 4 |
| 2026-10-22 09:42:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,368.80 | 4.52% | 4 |
| 2026-10-22 09:41:00 | $437.62 | BUY | 120 | $52,514.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,308.80 | 4.4% | 4 |
| 2026-10-22 09:40:00 | $437.77 | BUY | 120 | $52,532.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,290.80 | 4.36% | 4 |
| 2026-10-22 09:39:00 | $438.48 | BUY | 120 | $52,617.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,205.60 | 4.19% | 4 |
| 2026-10-22 09:38:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 09:37:00 | $437.50 | BUY | 120 | $52,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,323.20 | 4.43% | 4 |
| 2026-10-22 09:36:00 | $438.52 | BUY | 120 | $52,622.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,200.80 | 4.18% | 4 |
| 2026-10-22 09:34:00 | $438.67 | BUY | 120 | $52,640.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,182.80 | 4.15% | 4 |
| 2026-10-22 09:33:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 09:32:00 | $437.42 | BUY | 120 | $52,490.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,332.80 | 4.44% | 4 |
| 2026-10-22 09:31:00 | $442.71 | BUY | 120 | $53,125.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,698.00 | 3.2% | 4 |
| 2026-10-22 09:30:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,701.60 | 3.2% | 4 |
| 2026-10-20 13:02:00 | $444.89 | BUY | 120 | $53,386.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,436.40 | 2.69% | 6 |
| 2026-10-20 13:01:00 | $444.56 | BUY | 120 | $53,347.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,476.00 | 2.77% | 6 |
| 2026-10-20 13:00:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:57:00 | $444.84 | BUY | 120 | $53,380.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,442.40 | 2.7% | 6 |
| 2026-10-20 09:56:00 | $443.45 | BUY | 120 | $53,214.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,609.20 | 3.02% | 6 |
| 2026-10-20 09:55:00 | $443.75 | BUY | 120 | $53,250.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,573.20 | 2.95% | 6 |
| 2026-10-20 09:54:00 | $442.29 | BUY | 120 | $53,074.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,748.40 | 3.29% | 6 |
| 2026-10-20 09:53:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,627.20 | 3.06% | 6 |
| 2026-10-20 09:52:00 | $443.47 | BUY | 120 | $53,216.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,606.80 | 3.02% | 6 |
| 2026-10-20 09:51:00 | $443.64 | BUY | 120 | $53,236.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,586.40 | 2.98% | 6 |
| 2026-10-20 09:50:00 | $443.08 | BUY | 120 | $53,169.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,653.60 | 3.11% | 6 |
| 2026-10-20 09:49:00 | $443.76 | BUY | 120 | $53,251.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,572.00 | 2.95% | 6 |
| 2026-10-20 09:48:00 | $444.14 | BUY | 120 | $53,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,526.40 | 2.86% | 6 |
| 2026-10-20 09:47:00 | $443.78 | BUY | 120 | $53,253.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,569.60 | 2.95% | 6 |
| 2026-10-20 09:46:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,833.60 | 3.46% | 6 |
| 2026-10-20 09:45:00 | $441.96 | BUY | 120 | $53,035.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,788.00 | 3.37% | 6 |
| 2026-10-20 09:44:00 | $441.80 | BUY | 120 | $53,016.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,807.20 | 3.41% | 6 |
| 2026-10-20 09:43:00 | $442.51 | BUY | 120 | $53,101.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,722.00 | 3.24% | 6 |
| 2026-10-20 09:42:00 | $442.46 | BUY | 120 | $53,095.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,728.00 | 3.25% | 6 |
| 2026-10-20 09:41:00 | $442.80 | BUY | 120 | $53,136.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,687.20 | 3.18% | 6 |
| 2026-10-20 09:40:00 | $444.00 | BUY | 120 | $53,280.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,543.20 | 2.9% | 6 |
| 2026-10-20 09:39:00 | $444.74 | BUY | 120 | $53,368.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,454.40 | 2.73% | 6 |
| 2026-10-20 09:38:00 | $446.41 | BUY | 120 | $53,569.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,254.00 | 2.34% | 6 |
| 2026-10-20 09:37:00 | $447.02 | BUY | 120 | $53,642.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,180.80 | 2.2% | 6 |
| 2026-10-20 09:36:00 | $445.68 | BUY | 120 | $53,481.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,341.60 | 2.51% | 6 |
| 2026-10-20 09:35:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:34:00 | $447.16 | BUY | 120 | $53,659.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,164.00 | 2.17% | 6 |
| 2026-10-20 09:33:00 | $448.07 | BUY | 120 | $53,768.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,054.80 | 1.96% | 6 |
| 2026-10-20 09:32:00 | $450.05 | BUY | 120 | $54,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $817.20 | 1.51% | 6 |
| 2026-10-20 09:30:00 | $449.20 | BUY | 120 | $53,904.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $919.20 | 1.71% | 6 |
| 2026-10-16 15:35:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-10-26 14:09:00 | $457.41 | Sold | $510.40 | 1.02% | 10 |
| 2026-10-16 15:33:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 15:24:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-10-26 14:06:00 | $457.29 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 15:23:00 | $452.34 | BUY | 110 | $49,756.90 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.25 | 1.03% | 10 |
| 2026-10-16 15:22:00 | $452.01 | BUY | 110 | $49,720.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.92 | 1.07% | 10 |
| 2026-10-16 15:21:00 | $452.37 | BUY | 110 | $49,760.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.95 | 1.03% | 10 |
| 2026-10-16 15:20:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 15:19:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 15:18:00 | $451.55 | BUY | 110 | $49,669.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.65 | 1.18% | 10 |
| 2026-10-16 15:17:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 15:16:00 | $452.80 | BUY | 110 | $49,807.40 | 2026-10-26 14:09:00 | $457.41 | Sold | $507.65 | 1.02% | 10 |
| 2026-10-16 15:13:00 | $451.68 | BUY | 110 | $49,684.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $569.72 | 1.15% | 10 |
| 2026-10-16 15:12:00 | $451.98 | BUY | 110 | $49,717.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $536.80 | 1.08% | 10 |
| 2026-10-16 15:11:00 | $452.01 | BUY | 110 | $49,720.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.05 | 1.07% | 10 |
| 2026-10-16 15:10:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 15:09:00 | $450.85 | BUY | 110 | $49,592.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.65 | 1.33% | 10 |
| 2026-10-16 15:08:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 15:07:00 | $449.92 | BUY | 110 | $49,491.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $763.40 | 1.54% | 10 |
| 2026-10-16 15:06:00 | $450.40 | BUY | 110 | $49,544.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $710.39 | 1.43% | 10 |
| 2026-10-16 15:05:00 | $450.54 | BUY | 110 | $49,559.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $695.20 | 1.4% | 10 |
| 2026-10-16 15:04:00 | $450.33 | BUY | 110 | $49,536.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $718.30 | 1.45% | 10 |
| 2026-10-16 15:03:00 | $450.03 | BUY | 110 | $49,503.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $751.30 | 1.52% | 10 |
| 2026-10-16 15:02:00 | $450.58 | BUY | 110 | $49,563.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $690.80 | 1.39% | 10 |
| 2026-10-16 15:01:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-16 15:00:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:59:00 | $451.57 | BUY | 110 | $49,672.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $581.90 | 1.17% | 10 |
| 2026-10-16 14:58:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:57:00 | $451.05 | BUY | 110 | $49,615.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.20 | 1.29% | 10 |
| 2026-10-16 14:56:00 | $450.87 | BUY | 110 | $49,595.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $658.90 | 1.33% | 10 |
| 2026-10-16 14:55:00 | $450.91 | BUY | 110 | $49,599.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.74 | 1.32% | 10 |
| 2026-10-16 14:54:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $692.99 | 1.4% | 10 |
| 2026-10-16 14:53:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:52:00 | $451.01 | BUY | 110 | $49,611.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $643.50 | 1.3% | 10 |
| 2026-10-16 14:51:00 | $451.24 | BUY | 110 | $49,636.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $618.17 | 1.25% | 10 |
| 2026-10-16 14:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:49:00 | $451.39 | BUY | 110 | $49,652.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $602.25 | 1.21% | 10 |
| 2026-10-16 14:48:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $605.00 | 1.22% | 10 |
| 2026-10-16 14:47:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 14:46:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 14:45:00 | $451.27 | BUY | 110 | $49,639.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $615.45 | 1.24% | 10 |
| 2026-10-16 14:44:00 | $451.56 | BUY | 110 | $49,671.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.55 | 1.17% | 10 |
| 2026-10-16 14:43:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:42:00 | $450.76 | BUY | 110 | $49,583.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.19 | 1.35% | 10 |
| 2026-10-16 14:41:00 | $450.94 | BUY | 110 | $49,603.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.31 | 1.31% | 10 |
| 2026-10-16 14:40:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:39:00 | $450.93 | BUY | 110 | $49,601.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.85 | 1.32% | 10 |
| 2026-10-16 14:38:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:37:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:36:00 | $450.29 | BUY | 110 | $49,531.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $723.25 | 1.46% | 10 |
| 2026-10-16 14:35:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:34:00 | $451.27 | BUY | 110 | $49,639.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $614.90 | 1.24% | 10 |
| 2026-10-16 14:33:00 | $450.98 | BUY | 110 | $49,608.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.25 | 1.3% | 10 |
| 2026-10-16 14:32:00 | $451.07 | BUY | 110 | $49,617.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $636.90 | 1.28% | 10 |
| 2026-10-16 14:31:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:30:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:29:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:28:00 | $451.31 | BUY | 110 | $49,643.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.05 | 1.23% | 10 |
| 2026-10-16 14:27:00 | $450.71 | BUY | 110 | $49,578.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $676.50 | 1.36% | 10 |
| 2026-10-16 14:26:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 14:25:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 14:24:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:23:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 14:22:00 | $451.34 | BUY | 110 | $49,647.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $607.20 | 1.22% | 10 |
| 2026-10-16 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.10 | 1.33% | 10 |
| 2026-10-16 14:20:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:19:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:18:00 | $450.89 | BUY | 110 | $49,597.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $656.70 | 1.32% | 10 |
| 2026-10-16 14:17:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 14:16:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 14:15:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 14:13:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:12:00 | $450.99 | BUY | 110 | $49,608.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $645.70 | 1.3% | 10 |
| 2026-10-16 14:11:00 | $450.80 | BUY | 110 | $49,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $666.60 | 1.34% | 10 |
| 2026-10-16 14:10:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:09:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:08:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:07:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:06:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:05:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:04:00 | $450.35 | BUY | 110 | $49,538.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $716.10 | 1.45% | 10 |
| 2026-10-16 14:03:00 | $450.42 | BUY | 110 | $49,546.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $708.40 | 1.43% | 10 |
| 2026-10-16 14:02:00 | $450.55 | BUY | 110 | $49,560.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $694.10 | 1.4% | 10 |
| 2026-10-16 14:01:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 14:00:00 | $451.06 | BUY | 110 | $49,616.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $638.00 | 1.29% | 10 |
| 2026-10-16 13:59:00 | $451.63 | BUY | 110 | $49,679.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $575.30 | 1.16% | 10 |
| 2026-10-16 13:58:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 13:57:00 | $451.23 | BUY | 110 | $49,635.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $619.30 | 1.25% | 10 |
| 2026-10-16 13:56:00 | $451.79 | BUY | 110 | $49,696.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $557.70 | 1.12% | 10 |
| 2026-10-16 13:55:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 13:54:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 13:53:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 13:52:00 | $451.84 | BUY | 110 | $49,702.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $552.20 | 1.11% | 10 |
| 2026-10-16 13:51:00 | $451.95 | BUY | 110 | $49,714.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $540.10 | 1.09% | 10 |
| 2026-10-16 13:50:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 13:49:00 | $451.92 | BUY | 110 | $49,711.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $543.40 | 1.09% | 10 |
| 2026-10-16 13:48:00 | $452.05 | BUY | 110 | $49,725.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $529.10 | 1.06% | 10 |
| 2026-10-16 13:47:00 | $452.09 | BUY | 110 | $49,729.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $524.70 | 1.06% | 10 |
| 2026-10-16 13:46:00 | $452.50 | BUY | 110 | $49,775.00 | 2026-10-26 11:55:00 | $457.09 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 13:45:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 13:40:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 13:39:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $525.80 | 1.06% | 10 |
| 2026-10-16 13:38:00 | $452.33 | BUY | 110 | $49,756.30 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.80 | 1.03% | 10 |
| 2026-10-16 13:37:00 | $452.38 | BUY | 110 | $49,761.80 | 2026-10-26 11:01:00 | $457.01 | Sold | $509.30 | 1.02% | 10 |
| 2026-10-16 13:36:00 | $452.03 | BUY | 110 | $49,723.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $531.30 | 1.07% | 10 |
| 2026-10-16 13:35:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:34:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:33:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:32:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 13:31:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 13:30:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:29:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 13:28:00 | $451.30 | BUY | 110 | $49,643.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.60 | 1.23% | 10 |
| 2026-10-16 13:27:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 13:26:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:25:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:24:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 13:23:00 | $450.07 | BUY | 110 | $49,507.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $746.90 | 1.51% | 10 |
| 2026-10-16 13:22:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 13:21:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 13:20:00 | $450.43 | BUY | 110 | $49,547.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $707.30 | 1.43% | 10 |
| 2026-10-16 13:19:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $795.30 | 1.61% | 10 |
| 2026-10-16 13:18:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $748.00 | 1.51% | 10 |
| 2026-10-16 13:17:00 | $450.01 | BUY | 110 | $49,501.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $753.50 | 1.52% | 10 |
| 2026-10-16 13:16:00 | $449.50 | BUY | 110 | $49,445.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $809.60 | 1.64% | 10 |
| 2026-10-16 13:15:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 13:14:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 13:13:00 | $450.78 | BUY | 110 | $49,585.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $668.80 | 1.35% | 10 |
| 2026-10-16 13:12:00 | $450.69 | BUY | 110 | $49,575.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $678.70 | 1.37% | 10 |
| 2026-10-16 13:11:00 | $451.43 | BUY | 110 | $49,657.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $597.30 | 1.2% | 10 |
| 2026-10-16 13:10:00 | $451.13 | BUY | 110 | $49,624.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $630.30 | 1.27% | 10 |
| 2026-10-16 13:09:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 13:08:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 13:07:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 13:06:00 | $451.28 | BUY | 110 | $49,640.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $613.80 | 1.24% | 10 |
| 2026-10-16 13:05:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 13:04:00 | $450.96 | BUY | 110 | $49,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $649.00 | 1.31% | 10 |
| 2026-10-16 13:03:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:02:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 13:01:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 13:00:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-10-26 12:38:00 | $457.25 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:58:00 | $452.73 | BUY | 110 | $49,800.30 | 2026-10-26 14:06:00 | $457.29 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:57:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:56:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:55:00 | $452.30 | BUY | 110 | $49,753.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:54:00 | $452.22 | BUY | 110 | $49,744.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:53:00 | $452.16 | BUY | 110 | $49,737.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $517.00 | 1.04% | 10 |
| 2026-10-16 12:52:00 | $451.77 | BUY | 110 | $49,694.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $559.90 | 1.13% | 10 |
| 2026-10-16 12:51:00 | $451.37 | BUY | 110 | $49,650.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $603.90 | 1.22% | 10 |
| 2026-10-16 12:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 12:49:00 | $451.02 | BUY | 110 | $49,612.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $642.40 | 1.29% | 10 |
| 2026-10-16 12:48:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 12:47:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 12:46:00 | $451.32 | BUY | 110 | $49,645.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $609.40 | 1.23% | 10 |
| 2026-10-16 12:45:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 12:44:00 | $451.70 | BUY | 110 | $49,687.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $567.60 | 1.14% | 10 |
| 2026-10-16 12:43:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $588.50 | 1.18% | 10 |
| 2026-10-16 12:42:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 12:41:00 | $451.80 | BUY | 110 | $49,698.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $556.60 | 1.12% | 10 |
| 2026-10-16 12:40:00 | $451.91 | BUY | 110 | $49,710.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $544.50 | 1.1% | 10 |
| 2026-10-16 12:39:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 12:38:00 | $452.14 | BUY | 110 | $49,735.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $519.20 | 1.04% | 10 |
| 2026-10-16 12:37:00 | $452.06 | BUY | 110 | $49,726.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $528.00 | 1.06% | 10 |
| 2026-10-16 12:36:00 | $451.83 | BUY | 110 | $49,701.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $553.30 | 1.11% | 10 |
| 2026-10-16 12:35:00 | $451.40 | BUY | 110 | $49,654.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $600.60 | 1.21% | 10 |
| 2026-10-16 12:34:00 | $451.52 | BUY | 110 | $49,667.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $587.40 | 1.18% | 10 |
| 2026-10-16 12:33:00 | $451.53 | BUY | 110 | $49,668.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $586.30 | 1.18% | 10 |
| 2026-10-16 12:32:00 | $452.54 | BUY | 110 | $49,779.40 | 2026-10-26 11:55:00 | $457.09 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:31:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:30:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 12:29:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:28:00 | $452.85 | BUY | 110 | $49,813.50 | 2026-10-26 14:09:00 | $457.41 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:27:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-10-26 14:06:00 | $457.29 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:26:00 | $451.90 | BUY | 110 | $49,709.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $545.60 | 1.1% | 10 |
| 2026-10-16 12:25:00 | $452.07 | BUY | 110 | $49,727.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $526.90 | 1.06% | 10 |
| 2026-10-16 12:24:00 | $452.27 | BUY | 110 | $49,749.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 12:23:00 | $452.59 | BUY | 110 | $49,784.90 | 2026-10-26 12:28:00 | $457.14 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:22:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-10-26 14:09:00 | $457.41 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:21:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:20:00 | $452.20 | BUY | 110 | $49,742.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $512.60 | 1.03% | 10 |
| 2026-10-16 12:19:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:18:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 12:17:00 | $451.99 | BUY | 110 | $49,718.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $535.70 | 1.08% | 10 |
| 2026-10-16 12:16:00 | $451.89 | BUY | 110 | $49,707.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $546.70 | 1.1% | 10 |
| 2026-10-16 12:15:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:14:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:13:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:12:00 | $452.37 | BUY | 110 | $49,760.70 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:11:00 | $451.88 | BUY | 110 | $49,706.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $547.80 | 1.1% | 10 |
| 2026-10-16 12:10:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 12:09:00 | $452.44 | BUY | 110 | $49,768.40 | 2026-10-26 11:01:00 | $457.01 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:08:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:07:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.50 | 1.07% | 10 |
| 2026-10-16 12:06:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:05:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 12:04:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:03:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 12:02:00 | $449.85 | BUY | 110 | $49,483.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $771.10 | 1.56% | 10 |
| 2026-10-16 12:01:00 | $449.18 | BUY | 110 | $49,409.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $844.80 | 1.71% | 10 |
| 2026-10-16 12:00:00 | $449.56 | BUY | 110 | $49,451.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $803.00 | 1.62% | 10 |
| 2026-10-16 11:59:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $774.40 | 1.57% | 10 |
| 2026-10-16 11:58:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:57:00 | $449.93 | BUY | 110 | $49,492.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $762.30 | 1.54% | 10 |
| 2026-10-16 11:56:00 | $449.95 | BUY | 110 | $49,494.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $760.10 | 1.54% | 10 |
| 2026-10-16 11:55:00 | $449.78 | BUY | 110 | $49,475.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $778.80 | 1.57% | 10 |
| 2026-10-16 11:54:00 | $449.79 | BUY | 110 | $49,476.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $777.70 | 1.57% | 10 |
| 2026-10-16 11:53:00 | $449.86 | BUY | 110 | $49,484.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $770.00 | 1.56% | 10 |
| 2026-10-16 11:52:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $801.90 | 1.62% | 10 |
| 2026-10-16 11:51:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 11:50:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:49:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:48:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:47:00 | $450.14 | BUY | 110 | $49,515.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $739.20 | 1.49% | 10 |
| 2026-10-16 11:46:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:45:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 11:44:00 | $450.32 | BUY | 110 | $49,535.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $719.40 | 1.45% | 10 |
| 2026-10-16 11:43:00 | $450.61 | BUY | 110 | $49,567.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $687.50 | 1.39% | 10 |
| 2026-10-16 11:42:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 11:41:00 | $450.82 | BUY | 110 | $49,590.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $664.40 | 1.34% | 10 |
| 2026-10-16 11:40:00 | $450.64 | BUY | 110 | $49,570.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $684.20 | 1.38% | 10 |
| 2026-10-16 11:39:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 11:38:00 | $450.26 | BUY | 110 | $49,528.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $726.00 | 1.47% | 10 |
| 2026-10-16 11:37:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 11:36:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 11:35:00 | $450.04 | BUY | 110 | $49,504.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $750.20 | 1.52% | 10 |
| 2026-10-16 11:34:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $765.60 | 1.55% | 10 |
| 2026-10-16 11:33:00 | $450.73 | BUY | 110 | $49,580.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $674.30 | 1.36% | 10 |
| 2026-10-16 11:32:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:31:00 | $450.49 | BUY | 110 | $49,553.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $700.70 | 1.41% | 10 |
| 2026-10-16 11:30:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 11:29:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 11:28:00 | $450.88 | BUY | 110 | $49,596.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $657.80 | 1.33% | 10 |
| 2026-10-16 11:27:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:26:00 | $451.73 | BUY | 110 | $49,690.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $564.30 | 1.14% | 10 |
| 2026-10-16 11:25:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 11:24:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 11:23:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 11:22:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:21:00 | $449.20 | BUY | 110 | $49,412.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $842.60 | 1.71% | 10 |
| 2026-10-16 11:20:00 | $449.29 | BUY | 110 | $49,421.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $832.70 | 1.68% | 10 |
| 2026-10-16 11:19:00 | $449.72 | BUY | 110 | $49,469.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $785.40 | 1.59% | 10 |
| 2026-10-16 11:18:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:17:00 | $450.19 | BUY | 110 | $49,520.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $733.70 | 1.48% | 10 |
| 2026-10-16 11:16:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 11:15:00 | $449.88 | BUY | 110 | $49,486.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $767.80 | 1.55% | 10 |
| 2026-10-16 11:14:00 | $449.65 | BUY | 110 | $49,461.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $793.10 | 1.6% | 10 |
| 2026-10-16 11:13:00 | $448.45 | BUY | 110 | $49,329.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $925.10 | 1.88% | 10 |
| 2026-10-16 11:12:00 | $448.55 | BUY | 110 | $49,340.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $914.10 | 1.85% | 10 |
| 2026-10-16 11:11:00 | $449.22 | BUY | 110 | $49,414.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $840.40 | 1.7% | 10 |
| 2026-10-16 11:10:00 | $450.36 | BUY | 110 | $49,539.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $715.00 | 1.44% | 10 |
| 2026-10-16 11:09:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:08:00 | $450.93 | BUY | 110 | $49,602.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.30 | 1.32% | 10 |
| 2026-10-16 11:07:00 | $451.56 | BUY | 110 | $49,671.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.00 | 1.17% | 10 |
| 2026-10-16 11:06:00 | $451.81 | BUY | 110 | $49,699.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $555.50 | 1.12% | 10 |
| 2026-10-16 11:05:00 | $451.78 | BUY | 110 | $49,695.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $558.80 | 1.12% | 10 |
| 2026-10-16 11:04:00 | $453.41 | BUY | 110 | $49,875.10 | 2026-10-27 09:32:00 | $458.67 | Sold | $578.60 | 1.16% | 11 |
| 2026-10-16 11:03:00 | $453.97 | BUY | 110 | $49,936.70 | 2026-10-27 09:32:00 | $458.67 | Sold | $517.00 | 1.04% | 11 |
| 2026-10-16 11:02:00 | $453.64 | BUY | 110 | $49,900.40 | 2026-10-27 09:32:00 | $458.67 | Sold | $553.30 | 1.11% | 11 |
| 2026-10-16 11:01:00 | $454.37 | BUY | 110 | $49,980.70 | 2026-10-27 09:33:00 | $459.00 | Sold | $509.30 | 1.02% | 11 |
| 2026-10-16 11:00:00 | $455.55 | BUY | 110 | $50,110.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $585.20 | 1.17% | 11 |
| 2026-10-16 10:59:00 | $455.78 | BUY | 110 | $50,135.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $559.90 | 1.12% | 11 |
| 2026-10-16 10:58:00 | $456.42 | BUY | 110 | $50,206.20 | 2026-10-27 09:35:00 | $461.96 | Sold | $609.40 | 1.21% | 11 |
| 2026-10-16 10:57:00 | $456.05 | BUY | 110 | $50,165.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $530.20 | 1.06% | 11 |
| 2026-10-16 10:56:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:55:00 | $456.44 | BUY | 110 | $50,208.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $607.20 | 1.21% | 11 |
| 2026-10-16 10:54:00 | $456.80 | BUY | 110 | $50,248.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $567.60 | 1.13% | 11 |
| 2026-10-16 10:53:00 | $456.66 | BUY | 110 | $50,232.60 | 2026-10-27 09:35:00 | $461.96 | Sold | $583.00 | 1.16% | 11 |
| 2026-10-16 10:52:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:51:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $509.30 | 1.01% | 11 |
| 2026-10-16 10:50:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:47:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:46:00 | $457.15 | BUY | 110 | $50,286.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $529.10 | 1.05% | 11 |
| 2026-10-16 10:45:00 | $456.34 | BUY | 110 | $50,197.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $618.20 | 1.23% | 11 |
| 2026-10-16 10:44:00 | $456.58 | BUY | 110 | $50,223.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $591.80 | 1.18% | 11 |
| 2026-10-16 10:43:00 | $456.49 | BUY | 110 | $50,213.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $601.70 | 1.2% | 11 |
| 2026-10-16 10:42:00 | $455.51 | BUY | 110 | $50,106.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $589.60 | 1.18% | 11 |
| 2026-10-16 10:41:00 | $455.84 | BUY | 110 | $50,142.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $553.30 | 1.1% | 11 |
| 2026-10-16 10:40:00 | $455.52 | BUY | 110 | $50,107.20 | 2026-10-27 09:34:00 | $460.87 | Sold | $588.50 | 1.17% | 11 |
| 2026-10-16 10:39:00 | $456.39 | BUY | 110 | $50,202.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $612.70 | 1.22% | 11 |
| 2026-10-16 10:38:00 | $455.95 | BUY | 110 | $50,154.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $541.20 | 1.08% | 11 |
| 2026-10-16 10:37:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:36:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:35:00 | $454.75 | BUY | 110 | $50,022.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $673.20 | 1.35% | 11 |
| 2026-10-16 10:34:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $644.60 | 1.29% | 11 |
| 2026-10-16 10:33:00 | $454.10 | BUY | 110 | $49,951.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $502.70 | 1.01% | 11 |
| 2026-10-16 10:32:00 | $454.08 | BUY | 110 | $49,948.80 | 2026-10-27 09:32:00 | $458.67 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-16 10:31:00 | $453.20 | BUY | 110 | $49,852.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $601.70 | 1.21% | 11 |
| 2026-10-16 10:30:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $675.40 | 1.35% | 11 |
| 2026-10-16 10:29:00 | $455.14 | BUY | 110 | $50,065.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $630.30 | 1.26% | 11 |
| 2026-10-16 10:28:00 | $454.79 | BUY | 110 | $50,026.90 | 2026-10-27 09:34:00 | $460.87 | Sold | $668.80 | 1.34% | 11 |
| 2026-10-16 10:27:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:26:00 | $455.15 | BUY | 110 | $50,066.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $629.20 | 1.26% | 11 |
| 2026-10-16 10:25:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 10:24:00 | $456.73 | BUY | 110 | $50,240.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $575.30 | 1.15% | 11 |
| 2026-10-16 10:23:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:22:00 | $457.56 | BUY | 110 | $50,331.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $762.30 | 1.51% | 11 |
| 2026-10-16 10:21:00 | $457.31 | BUY | 110 | $50,304.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $511.50 | 1.02% | 11 |
| 2026-10-16 10:20:00 | $458.07 | BUY | 110 | $50,387.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $706.20 | 1.4% | 11 |
| 2026-10-16 10:19:00 | $457.62 | BUY | 110 | $50,338.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $755.70 | 1.5% | 11 |
| 2026-10-16 10:13:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-16 10:12:00 | $456.99 | BUY | 110 | $50,268.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $546.70 | 1.09% | 11 |
| 2026-10-16 10:11:00 | $457.60 | BUY | 110 | $50,336.00 | 2026-10-27 09:36:00 | $464.49 | Sold | $757.90 | 1.51% | 11 |
| 2026-10-16 10:10:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $504.90 | 1% | 11 |
| 2026-10-16 10:09:00 | $457.05 | BUY | 110 | $50,275.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $540.10 | 1.07% | 11 |
| 2026-10-16 10:08:00 | $457.53 | BUY | 110 | $50,328.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $765.60 | 1.52% | 11 |
| 2026-10-16 10:07:00 | $456.91 | BUY | 110 | $50,260.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $555.50 | 1.11% | 11 |
| 2026-10-16 10:06:00 | $457.38 | BUY | 110 | $50,311.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $503.80 | 1% | 11 |
| 2026-10-16 10:05:00 | $458.14 | BUY | 110 | $50,395.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $698.50 | 1.39% | 11 |
| 2026-10-16 10:03:00 | $458.31 | BUY | 110 | $50,414.10 | 2026-10-27 09:36:00 | $464.49 | Sold | $679.80 | 1.35% | 11 |
| 2026-10-16 10:02:00 | $456.98 | BUY | 110 | $50,267.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $547.80 | 1.09% | 11 |
| 2026-10-16 10:01:00 | $457.44 | BUY | 110 | $50,318.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $775.50 | 1.54% | 11 |
| 2026-10-16 10:00:00 | $456.33 | BUY | 110 | $50,196.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $619.30 | 1.23% | 11 |
| 2026-10-16 09:59:00 | $456.54 | BUY | 110 | $50,219.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $596.20 | 1.19% | 11 |
| 2026-10-16 09:58:00 | $457.09 | BUY | 110 | $50,279.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 09:57:00 | $457.47 | BUY | 110 | $50,321.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $772.20 | 1.53% | 11 |
| 2026-10-16 09:56:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-15 09:58:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $536.80 | 1.07% | 12 |
| 2026-10-15 09:57:00 | $455.03 | BUY | 110 | $50,053.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $642.40 | 1.28% | 12 |
| 2026-10-15 09:56:00 | $456.55 | BUY | 110 | $50,220.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:55:00 | $456.65 | BUY | 110 | $50,231.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $584.10 | 1.16% | 12 |
| 2026-10-15 09:54:00 | $455.48 | BUY | 110 | $50,102.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $592.90 | 1.18% | 12 |
| 2026-10-15 09:53:00 | $458.53 | BUY | 110 | $50,438.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $655.60 | 1.3% | 12 |
| 2026-10-15 09:52:00 | $459.44 | BUY | 110 | $50,538.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $555.50 | 1.1% | 12 |
| 2026-10-15 09:51:00 | $459.02 | BUY | 110 | $50,492.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $601.70 | 1.19% | 12 |
| 2026-10-15 09:50:00 | $459.28 | BUY | 110 | $50,520.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $573.10 | 1.13% | 12 |
| 2026-10-15 09:49:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:48:00 | $459.54 | BUY | 110 | $50,549.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $544.50 | 1.08% | 12 |
| 2026-10-15 09:47:00 | $458.63 | BUY | 110 | $50,449.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $644.60 | 1.28% | 12 |
| 2026-10-15 09:46:00 | $455.86 | BUY | 110 | $50,144.60 | 2026-10-27 09:34:00 | $460.87 | Sold | $551.10 | 1.1% | 12 |
| 2026-10-15 09:45:00 | $459.26 | BUY | 110 | $50,518.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $575.30 | 1.14% | 12 |
| 2026-10-15 09:44:00 | $461.48 | BUY | 110 | $50,762.80 | 2026-10-27 09:38:00 | $468.37 | Sold | $757.90 | 1.49% | 12 |
| 2026-10-15 09:36:00 | $460.30 | BUY | 110 | $50,633.00 | 2026-10-27 09:37:00 | $466.00 | Sold | $627.00 | 1.24% | 12 |
| 2026-10-15 09:35:00 | $459.03 | BUY | 110 | $50,493.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $600.60 | 1.19% | 12 |
| 2026-10-15 09:34:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-27 09:37:00 | $466.00 | Sold | $518.10 | 1.02% | 12 |
| 2026-10-15 09:33:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-27 09:38:00 | $468.37 | Sold | $624.80 | 1.23% | 12 |
| 2026-10-15 09:32:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-10-27 09:38:00 | $468.37 | Sold | $573.10 | 1.12% | 12 |
| 2026-10-15 09:31:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-27 09:39:00 | $470.65 | Sold | $731.50 | 1.43% | 12 |
| 2026-10-15 09:30:00 | $468.34 | BUY | 110 | $51,517.40 | 2026-10-27 11:14:00 | $472.91 | Sold | $502.70 | 0.98% | 12 |
| 2026-10-14 15:49:00 | $478.59 | BUY | 110 | $52,645.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $545.22 | 1.04% | 14 |
| 2026-10-14 15:48:00 | $478.42 | BUY | 110 | $52,626.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $506.18 | 0.96% | 14 |
| 2026-10-14 15:47:00 | $478.26 | BUY | 110 | $52,608.60 | 2026-10-28 10:12:00 | $482.89 | Sold | $509.30 | 0.97% | 14 |
| 2026-10-14 15:46:00 | $478.79 | BUY | 110 | $52,666.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $524.12 | 1% | 14 |
| 2026-10-14 15:45:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 15:44:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $548.90 | 1.04% | 14 |
| 2026-10-14 15:43:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $645.70 | 1.23% | 14 |
| 2026-10-14 15:42:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 15:30:00 | $479.08 | BUY | 110 | $52,698.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $651.48 | 1.24% | 14 |
| 2026-10-14 15:29:00 | $478.94 | BUY | 110 | $52,682.90 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.65 | 0.96% | 14 |
| 2026-10-14 15:28:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $654.50 | 1.24% | 14 |
| 2026-10-14 15:27:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 15:26:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 15:20:00 | $479.05 | BUY | 110 | $52,694.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.05 | 1.24% | 14 |
| 2026-10-14 15:19:00 | $479.01 | BUY | 110 | $52,690.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $659.45 | 1.25% | 14 |
| 2026-10-14 15:01:00 | $478.82 | BUY | 110 | $52,670.20 | 2026-10-28 10:22:00 | $483.55 | Sold | $520.27 | 0.99% | 14 |
| 2026-10-14 15:00:00 | $478.97 | BUY | 110 | $52,687.10 | 2026-10-28 10:22:00 | $483.55 | Sold | $503.35 | 0.96% | 14 |
| 2026-10-14 14:52:00 | $479.04 | BUY | 110 | $52,694.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.60 | 1.24% | 14 |
| 2026-10-14 14:51:00 | $479.11 | BUY | 110 | $52,702.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.90 | 1.23% | 14 |
| 2026-10-14 14:50:00 | $478.71 | BUY | 110 | $52,658.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $532.15 | 1.01% | 14 |
| 2026-10-14 14:49:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:48:00 | $478.83 | BUY | 110 | $52,671.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $519.00 | 0.99% | 14 |
| 2026-10-14 14:47:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 14:44:00 | $479.12 | BUY | 110 | $52,702.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.35 | 1.23% | 14 |
| 2026-10-14 14:43:00 | $479.08 | BUY | 110 | $52,699.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $650.77 | 1.23% | 14 |
| 2026-10-14 14:41:00 | $479.07 | BUY | 110 | $52,697.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $652.47 | 1.24% | 14 |
| 2026-10-14 14:40:00 | $478.88 | BUY | 110 | $52,676.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $513.70 | 0.98% | 14 |
| 2026-10-14 14:25:00 | $479.02 | BUY | 110 | $52,692.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $657.80 | 1.25% | 14 |
| 2026-10-14 14:24:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $546.70 | 1.04% | 14 |
| 2026-10-14 14:03:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $541.20 | 1.03% | 14 |
| 2026-10-14 14:02:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-28 10:22:00 | $483.55 | Sold | $525.80 | 1% | 14 |
| 2026-10-14 14:01:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-28 10:09:00 | $481.74 | Sold | $559.90 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-28 10:12:00 | $482.89 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 13:59:00 | $478.35 | BUY | 110 | $52,618.50 | 2026-10-28 10:20:00 | $482.93 | Sold | $503.80 | 0.96% | 14 |
| 2026-10-14 13:58:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:57:00 | $478.28 | BUY | 110 | $52,610.80 | 2026-10-28 10:12:00 | $482.89 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 13:56:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-28 10:12:00 | $482.89 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:55:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:54:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:53:00 | $478.40 | BUY | 110 | $52,624.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $508.20 | 0.97% | 14 |
| 2026-10-14 13:52:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 13:51:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:50:00 | $478.84 | BUY | 110 | $52,672.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 13:49:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 13:48:00 | $479.23 | BUY | 110 | $52,715.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $634.70 | 1.2% | 14 |
| 2026-10-14 13:47:00 | $479.47 | BUY | 110 | $52,741.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $608.30 | 1.15% | 14 |
| 2026-10-14 13:46:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $607.20 | 1.15% | 14 |
| 2026-10-14 13:45:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $573.10 | 1.09% | 14 |
| 2026-10-14 13:44:00 | $479.14 | BUY | 110 | $52,705.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $644.60 | 1.22% | 14 |
| 2026-10-14 13:43:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 13:42:00 | $479.89 | BUY | 110 | $52,787.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $562.10 | 1.06% | 14 |
| 2026-10-14 13:41:00 | $480.44 | BUY | 110 | $52,848.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 13:40:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $504.90 | 0.96% | 14 |
| 2026-10-14 13:39:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 13:35:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $574.20 | 1.08% | 14 |
| 2026-10-14 13:34:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:33:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $522.50 | 0.99% | 14 |
| 2026-10-14 13:32:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 13:31:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:30:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-28 10:30:00 | $486.41 | Sold | $580.80 | 1.1% | 14 |
| 2026-10-14 13:29:00 | $481.07 | BUY | 110 | $52,917.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 13:28:00 | $480.77 | BUY | 110 | $52,884.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $535.70 | 1.01% | 14 |
| 2026-10-14 13:27:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $513.70 | 0.97% | 14 |
| 2026-10-14 13:23:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:22:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-28 10:30:00 | $486.41 | Sold | $568.70 | 1.07% | 14 |
| 2026-10-14 13:21:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 13:20:00 | $481.11 | BUY | 110 | $52,922.10 | 2026-10-28 10:30:00 | $486.41 | Sold | $583.00 | 1.1% | 14 |
| 2026-10-14 13:18:00 | $481.10 | BUY | 110 | $52,921.00 | 2026-10-28 10:30:00 | $486.41 | Sold | $584.10 | 1.1% | 14 |
| 2026-10-14 13:17:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $536.80 | 1.02% | 14 |
| 2026-10-14 13:16:00 | $480.81 | BUY | 110 | $52,889.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $531.30 | 1% | 14 |
| 2026-10-14 13:15:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 13:14:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:13:00 | $480.98 | BUY | 110 | $52,907.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:12:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:11:00 | $480.87 | BUY | 110 | $52,895.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $524.70 | 0.99% | 14 |
| 2026-10-14 13:10:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $564.30 | 1.07% | 14 |
| 2026-10-14 13:08:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:07:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 12:53:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 12:32:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 12:31:00 | $480.80 | BUY | 110 | $52,888.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $532.40 | 1.01% | 14 |
| 2026-10-14 12:30:00 | $481.29 | BUY | 110 | $52,941.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $563.20 | 1.06% | 14 |
| 2026-10-14 12:28:00 | $480.70 | BUY | 110 | $52,877.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 12:27:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:26:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:25:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $529.10 | 1% | 14 |
| 2026-10-14 12:24:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 11:51:00 | $481.25 | BUY | 110 | $52,937.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $567.60 | 1.07% | 14 |
| 2026-10-14 11:50:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-10-28 10:26:00 | $485.64 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:49:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 11:48:00 | $480.78 | BUY | 110 | $52,885.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $534.60 | 1.01% | 14 |
| 2026-10-14 11:47:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 11:46:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $584.10 | 1.11% | 14 |
| 2026-10-14 11:45:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-28 10:26:00 | $485.64 | Sold | $515.90 | 0.98% | 14 |
| 2026-10-14 11:44:00 | $480.82 | BUY | 110 | $52,890.20 | 2026-10-28 10:26:00 | $485.64 | Sold | $530.20 | 1% | 14 |
| 2026-10-14 11:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-28 10:24:00 | $485.09 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:42:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $555.50 | 1.05% | 14 |
| 2026-10-14 11:41:00 | $480.27 | BUY | 110 | $52,829.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $520.30 | 0.98% | 14 |
| 2026-10-14 11:40:00 | $480.54 | BUY | 110 | $52,859.40 | 2026-10-28 10:24:00 | $485.09 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 11:39:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $503.80 | 0.95% | 14 |
| 2026-10-14 11:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 11:37:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $616.00 | 1.17% | 14 |
| 2026-10-14 11:36:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $600.60 | 1.14% | 14 |
| 2026-10-14 11:35:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:34:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-10-28 10:24:00 | $485.09 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:33:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 11:32:00 | $479.97 | BUY | 110 | $52,796.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $553.30 | 1.05% | 14 |
| 2026-10-14 11:31:00 | $480.71 | BUY | 110 | $52,878.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $542.30 | 1.03% | 14 |
| 2026-10-14 11:30:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $508.20 | 0.96% | 14 |
| 2026-10-14 11:29:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 11:28:00 | $481.35 | BUY | 110 | $52,948.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $556.60 | 1.05% | 14 |
| 2026-10-14 10:52:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:44:00 | $483.89 | BUY | 110 | $53,227.90 | 2026-10-29 09:57:00 | $488.68 | Sold | $526.90 | 0.99% | 15 |
| 2026-10-14 10:43:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $569.80 | 1.07% | 15 |
| 2026-10-14 10:42:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:41:00 | $483.01 | BUY | 110 | $53,131.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $524.70 | 0.99% | 15 |
| 2026-10-14 10:40:00 | $482.93 | BUY | 110 | $53,122.30 | 2026-10-29 09:52:00 | $487.78 | Sold | $533.50 | 1% | 15 |
| 2026-10-14 10:39:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-28 10:34:00 | $487.24 | Sold | $537.90 | 1.01% | 14 |
| 2026-10-14 10:38:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $522.50 | 0.98% | 14 |
| 2026-10-14 10:37:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-10-28 10:34:00 | $487.24 | Sold | $541.20 | 1.02% | 14 |
| 2026-10-14 10:36:00 | $482.09 | BUY | 110 | $53,029.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 10:35:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 10:34:00 | $483.21 | BUY | 110 | $53,153.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $502.70 | 0.95% | 15 |
| 2026-10-14 10:33:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-29 09:51:00 | $487.34 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:32:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $577.50 | 1.09% | 15 |
| 2026-10-14 10:31:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-10-29 09:52:00 | $487.78 | Sold | $528.00 | 0.99% | 15 |
| 2026-10-14 10:30:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:28:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $510.40 | 0.96% | 14 |
| 2026-10-14 10:27:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-29 09:51:00 | $487.34 | Sold | $510.40 | 0.96% | 15 |
| 2026-10-14 10:26:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-10-29 09:58:00 | $489.29 | Sold | $532.40 | 1% | 15 |
| 2026-10-14 10:25:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-10-29 09:58:00 | $489.29 | Sold | $539.00 | 1.01% | 15 |
| 2026-10-14 10:23:00 | $484.52 | BUY | 110 | $53,297.20 | 2026-10-29 09:58:00 | $489.29 | Sold | $524.70 | 0.98% | 15 |
| 2026-10-14 10:10:00 | $484.46 | BUY | 110 | $53,290.60 | 2026-10-29 09:58:00 | $489.29 | Sold | $531.30 | 1% | 15 |
| 2026-10-14 10:09:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-29 09:59:00 | $489.38 | Sold | $508.20 | 0.95% | 15 |
| 2026-10-14 10:06:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $514.80 | 0.97% | 15 |
| 2026-10-14 10:04:00 | $484.79 | BUY | 110 | $53,326.90 | 2026-10-29 09:59:00 | $489.38 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:01:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-10-29 09:57:00 | $488.68 | Sold | $545.60 | 1.03% | 15 |
| 2026-10-14 10:00:00 | $483.93 | BUY | 110 | $53,232.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $522.50 | 0.98% | 15 |
| 2026-10-14 09:59:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $591.80 | 1.11% | 15 |
| 2026-10-14 09:58:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $525.80 | 0.99% | 15 |
| 2026-10-14 09:57:00 | $485.11 | BUY | 110 | $53,362.10 | 2026-10-29 10:00:00 | $490.17 | Sold | $556.60 | 1.04% | 15 |
| 2026-10-14 09:56:00 | $487.44 | BUY | 110 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $487.81 | BUY | 110 | $53,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $489.52 | BUY | 110 | $53,847.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $490.08 | BUY | 110 | $53,908.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $490.30 | BUY | 110 | $53,933.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $491.28 | BUY | 110 | $54,040.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $491.96 | BUY | 110 | $54,115.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 12:48:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $492.35 | BUY | 100 | $49,235.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $491.96 | BUY | 100 | $49,196.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $492.29 | BUY | 100 | $49,229.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $492.12 | BUY | 100 | $49,212.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $491.65 | BUY | 100 | $49,165.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $491.52 | BUY | 100 | $49,152.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $491.37 | BUY | 100 | $49,137.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $491.40 | BUY | 100 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $491.03 | BUY | 100 | $49,103.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $492.53 | BUY | 100 | $49,253.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $492.20 | BUY | 100 | $49,220.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $492.88 | BUY | 100 | $49,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $493.75 | BUY | 100 | $49,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $494.00 | BUY | 100 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $495.89 | BUY | 100 | $49,589.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $496.45 | BUY | 100 | $49,645.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $496.22 | BUY | 100 | $49,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $496.23 | BUY | 100 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 09:30:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - |
Buy Times -> Sold
1379 -> 91.08% -> 1256
Sell Times -> Sold
2631 -> 47.74% -> 1256
Average Cost
$51,150.04
Min: $49,329.50 - Max: $54,006.00
Average Hold Days
7.7 days
Min: 1 - Max: 17
Average Gain
$2,139.94
Min: $500.50 - Max: $5,158.40
Average Gain (%)
4.17%
Min: 0.95% - Max: 9.84%
Buy Times -> Still Hold
1379 -> 8.92% -> 123
Avg. Hold Cost (Not Sold)
$51,867.47
Min: $49,103.00 - Max: $54,261.60
Avg. Hold Days (Not Sold)
10.3 days
Min: 2 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:18:00 | $439.26 | BUY | 120 | $52,711.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $439.22 | BUY | 120 | $52,706.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $438.45 | BUY | 120 | $52,614.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $438.70 | BUY | 120 | $52,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $439.17 | BUY | 120 | $52,700.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $438.22 | BUY | 120 | $52,586.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $438.95 | BUY | 120 | $52,674.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:30:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $439.51 | BUY | 120 | $52,741.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $439.33 | BUY | 120 | $52,719.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $439.56 | BUY | 120 | $52,747.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $439.41 | BUY | 120 | $52,729.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $437.75 | BUY | 120 | $52,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $438.20 | BUY | 120 | $52,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $438.54 | BUY | 120 | $52,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $439.96 | BUY | 120 | $52,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $439.90 | BUY | 120 | $52,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $439.53 | BUY | 120 | $52,743.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $439.63 | BUY | 120 | $52,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $440.15 | BUY | 120 | $52,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $441.71 | BUY | 120 | $53,005.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $443.18 | BUY | 120 | $53,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $442.73 | BUY | 120 | $53,127.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $442.98 | BUY | 120 | $53,157.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $442.87 | BUY | 120 | $53,144.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $443.51 | BUY | 120 | $53,221.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $441.63 | BUY | 120 | $52,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $442.26 | BUY | 120 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $442.34 | BUY | 120 | $53,080.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $443.49 | BUY | 120 | $53,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $443.28 | BUY | 120 | $53,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $443.29 | BUY | 120 | $53,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $445.21 | BUY | 120 | $53,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $445.65 | BUY | 120 | $53,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $446.10 | BUY | 120 | $53,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $445.06 | BUY | 120 | $53,407.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:21:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $453.55 | BUY | 110 | $49,890.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $452.72 | BUY | 110 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $453.05 | BUY | 110 | $49,835.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $454.01 | BUY | 110 | $49,941.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $456.40 | BUY | 110 | $50,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $455.83 | BUY | 110 | $50,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $457.32 | BUY | 110 | $50,305.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $459.03 | BUY | 110 | $50,493.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:00:00 | $446.28 | BUY | 120 | $53,553.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $449.81 | BUY | 120 | $53,977.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $450.03 | BUY | 120 | $54,003.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $450.40 | BUY | 120 | $54,048.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $452.18 | BUY | 120 | $54,261.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $451.96 | BUY | 120 | $54,235.20 | - | - | Hold | - | - | 5 |
| 2026-10-29 15:59:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $489.90 | SELL | 110 | $53,889.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $487.61 | SELL | 110 | $53,637.10 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $488.26 | SELL | 110 | $53,708.60 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $486.74 | SELL | 110 | $53,541.40 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $487.57 | SELL | 110 | $53,632.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $487.98 | SELL | 110 | $53,677.80 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $488.18 | SELL | 110 | $53,699.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $488.04 | SELL | 110 | $53,684.40 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $488.13 | SELL | 110 | $53,694.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $488.46 | SELL | 110 | $53,730.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $488.31 | SELL | 110 | $53,714.10 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $488.15 | SELL | 110 | $53,696.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $489.83 | SELL | 110 | $53,881.30 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $489.68 | SELL | 110 | $53,864.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $488.89 | SELL | 110 | $53,777.90 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $488.35 | SELL | 110 | $53,718.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $489.74 | SELL | 110 | $53,871.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $490.14 | SELL | 110 | $53,915.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $490.20 | SELL | 110 | $53,922.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $488.01 | SELL | 110 | $53,681.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $489.39 | SELL | 110 | $53,832.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $489.81 | SELL | 110 | $53,879.10 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $490.34 | SELL | 110 | $53,937.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $486.82 | SELL | 110 | $53,550.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $481.77 | SELL | 110 | $52,994.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $477.98 | SELL | 110 | $52,577.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $481.23 | SELL | 110 | $52,935.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $481.21 | SELL | 110 | $52,933.10 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $482.66 | SELL | 110 | $53,092.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $482.05 | SELL | 110 | $53,025.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $481.85 | SELL | 110 | $53,003.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $480.75 | SELL | 110 | $52,882.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $480.59 | SELL | 110 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $479.86 | SELL | 110 | $52,784.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $480.94 | SELL | 110 | $52,903.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $478.07 | SELL | 110 | $52,587.70 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $477.34 | SELL | 110 | $52,507.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $476.20 | SELL | 110 | $52,382.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $476.14 | SELL | 110 | $52,375.40 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $474.33 | SELL | 110 | $52,176.30 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $474.36 | SELL | 110 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $474.68 | SELL | 110 | $52,214.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $474.84 | SELL | 110 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $472.17 | SELL | 110 | $51,938.70 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $473.73 | SELL | 110 | $52,110.30 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $473.14 | SELL | 110 | $52,045.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $474.80 | SELL | 110 | $52,228.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $474.57 | SELL | 110 | $52,202.70 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $474.95 | SELL | 110 | $52,244.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $474.41 | SELL | 110 | $52,185.10 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $474.79 | SELL | 110 | $52,226.90 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $474.38 | SELL | 110 | $52,181.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $474.61 | SELL | 110 | $52,207.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $475.14 | SELL | 110 | $52,265.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $475.12 | SELL | 110 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $472.85 | SELL | 110 | $52,013.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $472.53 | SELL | 110 | $51,978.30 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $471.88 | SELL | 110 | $51,906.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $471.03 | SELL | 110 | $51,813.30 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $470.93 | SELL | 110 | $51,802.30 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $472.12 | SELL | 110 | $51,933.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $470.31 | SELL | 110 | $51,734.10 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $470.19 | SELL | 110 | $51,720.90 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $472.67 | SELL | 110 | $51,993.70 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $470.53 | SELL | 110 | $51,758.30 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $469.79 | SELL | 110 | $51,676.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $470.83 | SELL | 110 | $51,791.30 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $468.93 | SELL | 110 | $51,582.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $470.02 | SELL | 110 | $51,702.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $470.51 | SELL | 110 | $51,756.10 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $470.38 | SELL | 110 | $51,741.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $471.21 | SELL | 110 | $51,833.10 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $470.06 | SELL | 110 | $51,706.60 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $468.89 | SELL | 110 | $51,577.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $468.91 | SELL | 110 | $51,580.10 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $468.48 | SELL | 110 | $51,532.80 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $468.54 | SELL | 110 | $51,539.40 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,448.40 | 8.83% | 3 |
| 2026-10-23 09:40:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,482.00 | 8.9% | 3 |
| 2026-10-23 09:39:00 | $419.21 | BUY | 120 | $50,305.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,518.00 | 8.98% | 3 |
| 2026-10-23 09:38:00 | $418.72 | BUY | 120 | $50,246.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,576.80 | 9.11% | 3 |
| 2026-10-23 09:37:00 | $418.42 | BUY | 120 | $50,210.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,612.80 | 9.19% | 3 |
| 2026-10-23 09:36:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,642.80 | 9.25% | 3 |
| 2026-10-23 09:35:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,513.20 | 8.97% | 3 |
| 2026-10-23 09:34:00 | $419.14 | BUY | 120 | $50,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,526.40 | 9% | 3 |
| 2026-10-23 09:33:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,560.00 | 9.07% | 3 |
| 2026-10-22 15:59:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,093.20 | 8.07% | 4 |
| 2026-10-22 15:58:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,117.20 | 8.12% | 4 |
| 2026-10-22 15:57:00 | $422.51 | BUY | 120 | $50,701.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,122.00 | 8.13% | 4 |
| 2026-10-22 15:56:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,056.00 | 7.99% | 4 |
| 2026-10-22 15:55:00 | $423.73 | BUY | 120 | $50,847.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,975.60 | 7.82% | 4 |
| 2026-10-22 15:54:00 | $423.67 | BUY | 120 | $50,840.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,982.93 | 7.83% | 4 |
| 2026-10-22 15:53:00 | $423.63 | BUY | 120 | $50,835.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,987.32 | 7.84% | 4 |
| 2026-10-22 15:52:00 | $423.39 | BUY | 120 | $50,806.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,016.40 | 7.91% | 4 |
| 2026-10-22 15:51:00 | $423.61 | BUY | 120 | $50,832.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,990.60 | 7.85% | 4 |
| 2026-10-22 15:50:00 | $423.95 | BUY | 120 | $50,874.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,949.20 | 7.76% | 4 |
| 2026-10-22 15:49:00 | $423.40 | BUY | 120 | $50,808.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,015.20 | 7.9% | 4 |
| 2026-10-22 15:48:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,084.80 | 8.05% | 4 |
| 2026-10-22 15:47:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,113.60 | 8.11% | 4 |
| 2026-10-22 15:46:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,165.20 | 8.22% | 4 |
| 2026-10-22 15:45:00 | $422.53 | BUY | 120 | $50,703.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,119.92 | 8.13% | 4 |
| 2026-10-22 15:44:00 | $423.31 | BUY | 120 | $50,797.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,025.74 | 7.93% | 4 |
| 2026-10-22 15:43:00 | $422.73 | BUY | 120 | $50,727.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,096.19 | 8.07% | 4 |
| 2026-10-22 15:42:00 | $422.65 | BUY | 120 | $50,717.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,105.80 | 8.1% | 4 |
| 2026-10-22 15:41:00 | $422.93 | BUY | 120 | $50,751.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,072.20 | 8.02% | 4 |
| 2026-10-22 15:40:00 | $422.86 | BUY | 120 | $50,743.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,080.00 | 8.04% | 4 |
| 2026-10-22 15:39:00 | $423.10 | BUY | 120 | $50,772.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,051.20 | 7.98% | 4 |
| 2026-10-22 15:38:00 | $423.75 | BUY | 120 | $50,849.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,973.40 | 7.81% | 4 |
| 2026-10-22 15:37:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,962.40 | 7.79% | 4 |
| 2026-10-22 15:36:00 | $424.10 | BUY | 120 | $50,892.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,931.20 | 7.72% | 4 |
| 2026-10-22 15:35:00 | $424.52 | BUY | 120 | $50,942.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,880.80 | 7.62% | 4 |
| 2026-10-22 15:34:00 | $424.46 | BUY | 120 | $50,935.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,888.00 | 7.63% | 4 |
| 2026-10-22 15:33:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 15:32:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:31:00 | $425.26 | BUY | 120 | $51,031.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,791.72 | 7.43% | 4 |
| 2026-10-22 15:30:00 | $425.34 | BUY | 120 | $51,041.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.81 | 7.41% | 4 |
| 2026-10-22 15:29:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:28:00 | $425.40 | BUY | 120 | $51,047.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.80 | 7.4% | 4 |
| 2026-10-22 15:27:00 | $425.39 | BUY | 120 | $51,046.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,776.56 | 7.4% | 4 |
| 2026-10-22 15:26:00 | $425.07 | BUY | 120 | $51,008.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,814.80 | 7.48% | 4 |
| 2026-10-22 15:25:00 | $425.77 | BUY | 120 | $51,092.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,730.80 | 7.3% | 4 |
| 2026-10-22 15:24:00 | $425.54 | BUY | 120 | $51,064.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,758.40 | 7.36% | 4 |
| 2026-10-22 15:23:00 | $425.67 | BUY | 120 | $51,080.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,742.80 | 7.33% | 4 |
| 2026-10-22 15:22:00 | $425.40 | BUY | 120 | $51,048.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.20 | 7.4% | 4 |
| 2026-10-22 15:21:00 | $425.35 | BUY | 120 | $51,042.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.20 | 7.41% | 4 |
| 2026-10-22 15:20:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:19:00 | $425.15 | BUY | 120 | $51,018.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,805.20 | 7.46% | 4 |
| 2026-10-22 15:18:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:17:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:16:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 15:15:00 | $425.26 | BUY | 120 | $51,031.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,792.00 | 7.43% | 4 |
| 2026-10-22 15:14:00 | $425.74 | BUY | 120 | $51,088.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,734.40 | 7.31% | 4 |
| 2026-10-22 15:13:00 | $426.06 | BUY | 120 | $51,127.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,696.00 | 7.23% | 4 |
| 2026-10-22 15:12:00 | $426.15 | BUY | 120 | $51,138.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,685.20 | 7.21% | 4 |
| 2026-10-22 15:11:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,837.60 | 7.53% | 4 |
| 2026-10-22 15:10:00 | $424.53 | BUY | 120 | $50,943.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,879.60 | 7.62% | 4 |
| 2026-10-22 15:09:00 | $424.67 | BUY | 120 | $50,960.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,862.80 | 7.58% | 4 |
| 2026-10-22 15:08:00 | $424.83 | BUY | 120 | $50,979.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,843.60 | 7.54% | 4 |
| 2026-10-22 15:07:00 | $424.84 | BUY | 120 | $50,980.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,842.40 | 7.54% | 4 |
| 2026-10-22 15:06:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 15:05:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,865.20 | 7.59% | 4 |
| 2026-10-22 15:04:00 | $424.55 | BUY | 120 | $50,946.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,877.20 | 7.61% | 4 |
| 2026-10-22 15:03:00 | $424.18 | BUY | 120 | $50,901.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,921.60 | 7.7% | 4 |
| 2026-10-22 15:02:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,925.20 | 7.71% | 4 |
| 2026-10-22 15:01:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,912.00 | 7.68% | 4 |
| 2026-10-22 15:00:00 | $424.78 | BUY | 120 | $50,973.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,849.60 | 7.55% | 4 |
| 2026-10-22 14:59:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 14:58:00 | $424.61 | BUY | 120 | $50,953.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,870.00 | 7.6% | 4 |
| 2026-10-22 14:57:00 | $425.20 | BUY | 120 | $51,024.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,799.20 | 7.45% | 4 |
| 2026-10-22 14:56:00 | $425.34 | BUY | 120 | $51,040.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,782.40 | 7.41% | 4 |
| 2026-10-22 14:55:00 | $425.52 | BUY | 120 | $51,062.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,760.80 | 7.37% | 4 |
| 2026-10-22 14:54:00 | $425.05 | BUY | 120 | $51,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,817.20 | 7.48% | 4 |
| 2026-10-22 14:53:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 14:52:00 | $424.75 | BUY | 120 | $50,970.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,853.20 | 7.56% | 4 |
| 2026-10-22 14:51:00 | $424.63 | BUY | 120 | $50,955.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,867.60 | 7.59% | 4 |
| 2026-10-22 14:50:00 | $424.80 | BUY | 120 | $50,976.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,847.20 | 7.55% | 4 |
| 2026-10-22 14:49:00 | $425.18 | BUY | 120 | $51,021.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,801.60 | 7.45% | 4 |
| 2026-10-22 14:48:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:47:00 | $425.46 | BUY | 120 | $51,055.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,768.00 | 7.38% | 4 |
| 2026-10-22 14:46:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:45:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:44:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:43:00 | $424.95 | BUY | 120 | $50,994.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,829.20 | 7.51% | 4 |
| 2026-10-22 14:42:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 14:41:00 | $424.86 | BUY | 120 | $50,983.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,840.00 | 7.53% | 4 |
| 2026-10-22 14:40:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:39:00 | $425.21 | BUY | 120 | $51,025.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,798.00 | 7.44% | 4 |
| 2026-10-22 14:38:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 14:37:00 | $425.65 | BUY | 120 | $51,078.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,745.20 | 7.33% | 4 |
| 2026-10-22 14:36:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:35:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,823.20 | 7.5% | 4 |
| 2026-10-22 14:34:00 | $425.70 | BUY | 120 | $51,084.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,739.20 | 7.32% | 4 |
| 2026-10-22 14:33:00 | $425.96 | BUY | 120 | $51,115.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,708.00 | 7.25% | 4 |
| 2026-10-22 14:32:00 | $426.31 | BUY | 120 | $51,157.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,666.00 | 7.17% | 4 |
| 2026-10-22 14:31:00 | $427.03 | BUY | 120 | $51,243.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,579.60 | 6.99% | 4 |
| 2026-10-22 14:30:00 | $427.17 | BUY | 120 | $51,260.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,562.80 | 6.95% | 4 |
| 2026-10-22 14:29:00 | $427.42 | BUY | 120 | $51,290.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,532.80 | 6.89% | 4 |
| 2026-10-22 14:28:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,507.60 | 6.84% | 4 |
| 2026-10-22 14:27:00 | $427.88 | BUY | 120 | $51,345.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,477.60 | 6.77% | 4 |
| 2026-10-22 14:26:00 | $428.07 | BUY | 120 | $51,368.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,454.80 | 6.73% | 4 |
| 2026-10-22 14:25:00 | $428.51 | BUY | 120 | $51,421.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,402.00 | 6.62% | 4 |
| 2026-10-22 14:24:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:23:00 | $427.78 | BUY | 120 | $51,333.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,489.60 | 6.8% | 4 |
| 2026-10-22 14:22:00 | $428.29 | BUY | 120 | $51,394.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,428.40 | 6.67% | 4 |
| 2026-10-22 14:21:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,416.40 | 6.65% | 4 |
| 2026-10-22 14:20:00 | $428.41 | BUY | 120 | $51,409.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,414.00 | 6.64% | 4 |
| 2026-10-22 14:19:00 | $428.49 | BUY | 120 | $51,418.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,404.40 | 6.62% | 4 |
| 2026-10-22 14:18:00 | $428.33 | BUY | 120 | $51,399.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,423.60 | 6.66% | 4 |
| 2026-10-22 14:17:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,398.40 | 6.61% | 4 |
| 2026-10-22 14:16:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:15:00 | $428.09 | BUY | 120 | $51,370.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,452.40 | 6.72% | 4 |
| 2026-10-22 14:14:00 | $428.31 | BUY | 120 | $51,397.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,426.00 | 6.67% | 4 |
| 2026-10-22 14:13:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,394.80 | 6.6% | 4 |
| 2026-10-22 14:12:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,399.60 | 6.61% | 4 |
| 2026-10-22 14:11:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:10:00 | $428.38 | BUY | 120 | $51,405.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,417.60 | 6.65% | 4 |
| 2026-10-22 14:09:00 | $428.01 | BUY | 120 | $51,361.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,462.00 | 6.74% | 4 |
| 2026-10-22 14:08:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,343.20 | 6.49% | 4 |
| 2026-10-22 14:07:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,324.00 | 6.45% | 4 |
| 2026-10-22 14:06:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,378.00 | 6.57% | 4 |
| 2026-10-22 14:05:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,363.60 | 6.54% | 4 |
| 2026-10-22 14:04:00 | $428.92 | BUY | 120 | $51,470.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,352.80 | 6.51% | 4 |
| 2026-10-22 14:03:00 | $428.10 | BUY | 120 | $51,372.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,451.20 | 6.72% | 4 |
| 2026-10-22 14:02:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,444.00 | 6.7% | 4 |
| 2026-10-22 14:01:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:00:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,332.40 | 6.47% | 4 |
| 2026-10-22 13:59:00 | $429.90 | BUY | 120 | $51,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,235.20 | 6.27% | 4 |
| 2026-10-22 13:58:00 | $430.23 | BUY | 120 | $51,627.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,195.60 | 6.19% | 4 |
| 2026-10-22 13:57:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,139.20 | 6.07% | 4 |
| 2026-10-22 13:56:00 | $430.82 | BUY | 120 | $51,698.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,124.80 | 6.04% | 4 |
| 2026-10-22 13:55:00 | $430.86 | BUY | 120 | $51,703.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,120.00 | 6.03% | 4 |
| 2026-10-22 13:54:00 | $430.93 | BUY | 120 | $51,711.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,111.60 | 6.02% | 4 |
| 2026-10-22 13:53:00 | $430.92 | BUY | 120 | $51,710.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,112.80 | 6.02% | 4 |
| 2026-10-22 13:52:00 | $431.30 | BUY | 120 | $51,756.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,067.20 | 5.93% | 4 |
| 2026-10-22 13:51:00 | $431.39 | BUY | 120 | $51,766.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,056.40 | 5.9% | 4 |
| 2026-10-22 13:50:00 | $431.76 | BUY | 120 | $51,811.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,012.00 | 5.81% | 4 |
| 2026-10-22 13:49:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,001.20 | 5.79% | 4 |
| 2026-10-22 13:48:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 13:47:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,901.60 | 5.59% | 4 |
| 2026-10-22 13:46:00 | $433.02 | BUY | 120 | $51,962.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,860.80 | 5.51% | 4 |
| 2026-10-22 13:45:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,832.00 | 5.45% | 4 |
| 2026-10-22 13:44:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,768.40 | 5.32% | 4 |
| 2026-10-22 13:43:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,805.60 | 5.39% | 4 |
| 2026-10-22 13:42:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:41:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,748.00 | 5.28% | 4 |
| 2026-10-22 13:40:00 | $433.41 | BUY | 120 | $52,009.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,814.00 | 5.41% | 4 |
| 2026-10-22 13:39:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,811.60 | 5.41% | 4 |
| 2026-10-22 13:38:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,770.80 | 5.32% | 4 |
| 2026-10-22 13:37:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:36:00 | $433.56 | BUY | 120 | $52,027.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,796.00 | 5.37% | 4 |
| 2026-10-22 13:35:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,766.00 | 5.31% | 4 |
| 2026-10-22 13:34:00 | $434.15 | BUY | 120 | $52,098.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,725.20 | 5.23% | 4 |
| 2026-10-22 13:33:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:32:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 13:31:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,638.80 | 5.06% | 4 |
| 2026-10-22 13:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,650.80 | 5.08% | 4 |
| 2026-10-22 13:29:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:28:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:27:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:26:00 | $433.76 | BUY | 120 | $52,051.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,772.00 | 5.33% | 4 |
| 2026-10-22 13:25:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:24:00 | $434.33 | BUY | 120 | $52,119.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,703.60 | 5.19% | 4 |
| 2026-10-22 13:23:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 13:22:00 | $434.16 | BUY | 120 | $52,099.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,724.00 | 5.23% | 4 |
| 2026-10-22 13:21:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:20:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 13:19:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 13:18:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,637.60 | 5.05% | 4 |
| 2026-10-22 13:17:00 | $434.67 | BUY | 120 | $52,160.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,662.80 | 5.11% | 4 |
| 2026-10-22 13:16:00 | $434.83 | BUY | 120 | $52,179.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,643.60 | 5.07% | 4 |
| 2026-10-22 13:15:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:14:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 13:13:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:11:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 13:10:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 13:09:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 13:08:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 13:06:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:05:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:04:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:03:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 12:54:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:52:00 | $434.32 | BUY | 120 | $52,118.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,704.80 | 5.19% | 4 |
| 2026-10-22 12:51:00 | $433.88 | BUY | 120 | $52,065.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,757.60 | 5.3% | 4 |
| 2026-10-22 12:50:00 | $434.10 | BUY | 120 | $52,092.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,731.20 | 5.24% | 4 |
| 2026-10-22 12:49:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 12:48:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,714.40 | 5.21% | 4 |
| 2026-10-22 12:47:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 12:32:00 | $434.79 | BUY | 120 | $52,174.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,648.40 | 5.08% | 4 |
| 2026-10-22 12:05:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,653.20 | 5.09% | 4 |
| 2026-10-22 12:04:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:03:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 12:02:00 | $434.04 | BUY | 120 | $52,084.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,738.40 | 5.26% | 4 |
| 2026-10-22 12:01:00 | $434.20 | BUY | 120 | $52,104.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,719.20 | 5.22% | 4 |
| 2026-10-22 12:00:00 | $434.46 | BUY | 120 | $52,135.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,688.00 | 5.16% | 4 |
| 2026-10-22 11:59:00 | $433.51 | BUY | 120 | $52,021.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,802.00 | 5.39% | 4 |
| 2026-10-22 11:58:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,806.80 | 5.4% | 4 |
| 2026-10-22 11:57:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,810.40 | 5.4% | 4 |
| 2026-10-22 11:56:00 | $433.34 | BUY | 120 | $52,000.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,822.40 | 5.43% | 4 |
| 2026-10-22 11:55:00 | $433.19 | BUY | 120 | $51,982.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,840.40 | 5.46% | 4 |
| 2026-10-22 11:54:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 11:53:00 | $432.89 | BUY | 120 | $51,946.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,876.40 | 5.54% | 4 |
| 2026-10-22 11:52:00 | $432.96 | BUY | 120 | $51,955.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,868.00 | 5.52% | 4 |
| 2026-10-22 11:51:00 | $432.79 | BUY | 120 | $51,934.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,888.40 | 5.56% | 4 |
| 2026-10-22 11:50:00 | $433.03 | BUY | 120 | $51,963.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,859.60 | 5.5% | 4 |
| 2026-10-22 11:49:00 | $432.77 | BUY | 120 | $51,932.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,890.80 | 5.57% | 4 |
| 2026-10-22 11:48:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,864.40 | 5.51% | 4 |
| 2026-10-22 11:47:00 | $433.45 | BUY | 120 | $52,014.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,809.20 | 5.4% | 4 |
| 2026-10-22 11:46:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 11:45:00 | $433.38 | BUY | 120 | $52,005.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,817.60 | 5.42% | 4 |
| 2026-10-22 11:44:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,834.40 | 5.45% | 4 |
| 2026-10-22 11:43:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 11:42:00 | $433.78 | BUY | 120 | $52,053.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,769.60 | 5.32% | 4 |
| 2026-10-22 11:41:00 | $433.04 | BUY | 120 | $51,964.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,858.40 | 5.5% | 4 |
| 2026-10-22 11:40:00 | $433.21 | BUY | 120 | $51,985.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,838.00 | 5.46% | 4 |
| 2026-10-22 11:39:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,784.00 | 5.35% | 4 |
| 2026-10-22 11:38:00 | $433.99 | BUY | 120 | $52,078.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,744.40 | 5.27% | 4 |
| 2026-10-22 11:37:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 11:36:00 | $434.49 | BUY | 120 | $52,138.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,684.40 | 5.15% | 4 |
| 2026-10-22 11:35:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 11:34:00 | $434.60 | BUY | 120 | $52,152.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,671.20 | 5.12% | 4 |
| 2026-10-22 11:33:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,626.80 | 5.03% | 4 |
| 2026-10-22 11:32:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:31:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 11:30:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 11:29:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,647.20 | 5.07% | 4 |
| 2026-10-22 11:28:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,612.40 | 5% | 4 |
| 2026-10-22 11:26:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 11:25:00 | $435.42 | BUY | 120 | $52,250.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,572.80 | 4.92% | 4 |
| 2026-10-22 11:20:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:19:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:16:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 11:15:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,655.60 | 5.09% | 4 |
| 2026-10-22 11:14:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,728.80 | 5.24% | 4 |
| 2026-10-22 11:13:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,721.60 | 5.22% | 4 |
| 2026-10-22 11:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 11:11:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:10:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 11:09:00 | $435.39 | BUY | 120 | $52,246.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,576.40 | 4.93% | 4 |
| 2026-10-22 11:08:00 | $435.07 | BUY | 120 | $52,208.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,614.80 | 5.01% | 4 |
| 2026-10-22 11:06:00 | $435.27 | BUY | 120 | $52,232.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,590.80 | 4.96% | 4 |
| 2026-10-22 10:58:00 | $435.18 | BUY | 120 | $52,221.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,601.60 | 4.98% | 4 |
| 2026-10-22 10:57:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 10:56:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 10:55:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 10:54:00 | $434.89 | BUY | 120 | $52,186.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,636.40 | 5.05% | 4 |
| 2026-10-22 10:53:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,672.40 | 5.12% | 4 |
| 2026-10-22 10:52:00 | $435.13 | BUY | 120 | $52,215.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,607.60 | 4.99% | 4 |
| 2026-10-22 10:51:00 | $435.10 | BUY | 120 | $52,212.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,611.20 | 5% | 4 |
| 2026-10-22 10:50:00 | $434.38 | BUY | 120 | $52,125.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,697.60 | 5.18% | 4 |
| 2026-10-22 10:49:00 | $434.84 | BUY | 120 | $52,180.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,642.40 | 5.06% | 4 |
| 2026-10-22 10:48:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 10:47:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,604.00 | 4.99% | 4 |
| 2026-10-22 10:46:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,582.40 | 4.94% | 4 |
| 2026-10-22 10:45:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,593.20 | 4.96% | 4 |
| 2026-10-22 10:44:00 | $434.86 | BUY | 120 | $52,183.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,640.00 | 5.06% | 4 |
| 2026-10-22 10:43:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 10:42:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 10:41:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,680.80 | 5.14% | 4 |
| 2026-10-22 10:40:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 10:39:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,751.60 | 5.28% | 4 |
| 2026-10-22 10:38:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,775.60 | 5.33% | 4 |
| 2026-10-22 10:37:00 | $434.06 | BUY | 120 | $52,087.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,736.00 | 5.25% | 4 |
| 2026-10-22 10:36:00 | $433.83 | BUY | 120 | $52,059.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,763.60 | 5.31% | 4 |
| 2026-10-22 10:35:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 10:34:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 10:33:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 10:32:00 | $434.70 | BUY | 120 | $52,164.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,659.20 | 5.1% | 4 |
| 2026-10-22 10:31:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 10:30:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:29:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:28:00 | $435.50 | BUY | 120 | $52,260.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,563.20 | 4.9% | 4 |
| 2026-10-22 10:27:00 | $435.92 | BUY | 120 | $52,310.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,512.80 | 4.8% | 4 |
| 2026-10-22 10:26:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:25:00 | $436.42 | BUY | 120 | $52,370.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,452.80 | 4.68% | 4 |
| 2026-10-22 10:24:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:23:00 | $435.71 | BUY | 120 | $52,285.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,538.00 | 4.85% | 4 |
| 2026-10-22 10:22:00 | $435.91 | BUY | 120 | $52,309.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,514.00 | 4.81% | 4 |
| 2026-10-22 10:21:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,443.20 | 4.66% | 4 |
| 2026-10-22 10:20:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,410.80 | 4.6% | 4 |
| 2026-10-22 10:19:00 | $437.02 | BUY | 120 | $52,442.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,380.80 | 4.54% | 4 |
| 2026-10-22 10:18:00 | $437.17 | BUY | 120 | $52,460.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,362.80 | 4.5% | 4 |
| 2026-10-22 10:17:00 | $437.54 | BUY | 120 | $52,504.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,318.40 | 4.42% | 4 |
| 2026-10-22 10:16:00 | $436.89 | BUY | 120 | $52,426.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,396.40 | 4.57% | 4 |
| 2026-10-22 10:15:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,361.60 | 4.5% | 4 |
| 2026-10-22 10:14:00 | $437.28 | BUY | 120 | $52,473.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,349.60 | 4.48% | 4 |
| 2026-10-22 10:13:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 10:11:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 10:10:00 | $437.59 | BUY | 120 | $52,510.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,312.40 | 4.4% | 4 |
| 2026-10-22 10:09:00 | $437.37 | BUY | 120 | $52,484.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,338.80 | 4.46% | 4 |
| 2026-10-22 10:08:00 | $437.90 | BUY | 120 | $52,548.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,275.20 | 4.33% | 4 |
| 2026-10-22 10:07:00 | $437.76 | BUY | 120 | $52,531.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,292.00 | 4.36% | 4 |
| 2026-10-22 10:06:00 | $438.23 | BUY | 120 | $52,587.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,235.60 | 4.25% | 4 |
| 2026-10-22 10:05:00 | $438.31 | BUY | 120 | $52,597.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,226.00 | 4.23% | 4 |
| 2026-10-22 09:59:00 | $437.93 | BUY | 120 | $52,551.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,271.60 | 4.32% | 4 |
| 2026-10-22 09:58:00 | $438.38 | BUY | 120 | $52,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,217.60 | 4.22% | 4 |
| 2026-10-22 09:54:00 | $438.25 | BUY | 120 | $52,590.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,233.20 | 4.25% | 4 |
| 2026-10-22 09:52:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:51:00 | $438.19 | BUY | 120 | $52,582.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,240.40 | 4.26% | 4 |
| 2026-10-22 09:50:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,359.20 | 4.5% | 4 |
| 2026-10-22 09:49:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:48:00 | $437.71 | BUY | 120 | $52,525.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,298.00 | 4.38% | 4 |
| 2026-10-22 09:47:00 | $437.43 | BUY | 120 | $52,491.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,331.60 | 4.44% | 4 |
| 2026-10-22 09:46:00 | $437.32 | BUY | 120 | $52,478.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,344.80 | 4.47% | 4 |
| 2026-10-22 09:45:00 | $436.14 | BUY | 120 | $52,336.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,486.40 | 4.75% | 4 |
| 2026-10-22 09:44:00 | $437.44 | BUY | 120 | $52,492.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,330.40 | 4.44% | 4 |
| 2026-10-22 09:43:00 | $438.00 | BUY | 120 | $52,560.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,263.20 | 4.31% | 4 |
| 2026-10-22 09:42:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,368.80 | 4.52% | 4 |
| 2026-10-22 09:41:00 | $437.62 | BUY | 120 | $52,514.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,308.80 | 4.4% | 4 |
| 2026-10-22 09:40:00 | $437.77 | BUY | 120 | $52,532.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,290.80 | 4.36% | 4 |
| 2026-10-22 09:39:00 | $438.48 | BUY | 120 | $52,617.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,205.60 | 4.19% | 4 |
| 2026-10-22 09:38:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 09:37:00 | $437.50 | BUY | 120 | $52,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,323.20 | 4.43% | 4 |
| 2026-10-22 09:36:00 | $438.52 | BUY | 120 | $52,622.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,200.80 | 4.18% | 4 |
| 2026-10-22 09:34:00 | $438.67 | BUY | 120 | $52,640.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,182.80 | 4.15% | 4 |
| 2026-10-22 09:33:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 09:32:00 | $437.42 | BUY | 120 | $52,490.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,332.80 | 4.44% | 4 |
| 2026-10-22 09:31:00 | $442.71 | BUY | 120 | $53,125.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,698.00 | 3.2% | 4 |
| 2026-10-22 09:30:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,701.60 | 3.2% | 4 |
| 2026-10-20 13:02:00 | $444.89 | BUY | 120 | $53,386.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,436.40 | 2.69% | 6 |
| 2026-10-20 13:01:00 | $444.56 | BUY | 120 | $53,347.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,476.00 | 2.77% | 6 |
| 2026-10-20 13:00:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:57:00 | $444.84 | BUY | 120 | $53,380.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,442.40 | 2.7% | 6 |
| 2026-10-20 09:56:00 | $443.45 | BUY | 120 | $53,214.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,609.20 | 3.02% | 6 |
| 2026-10-20 09:55:00 | $443.75 | BUY | 120 | $53,250.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,573.20 | 2.95% | 6 |
| 2026-10-20 09:54:00 | $442.29 | BUY | 120 | $53,074.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,748.40 | 3.29% | 6 |
| 2026-10-20 09:53:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,627.20 | 3.06% | 6 |
| 2026-10-20 09:52:00 | $443.47 | BUY | 120 | $53,216.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,606.80 | 3.02% | 6 |
| 2026-10-20 09:51:00 | $443.64 | BUY | 120 | $53,236.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,586.40 | 2.98% | 6 |
| 2026-10-20 09:50:00 | $443.08 | BUY | 120 | $53,169.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,653.60 | 3.11% | 6 |
| 2026-10-20 09:49:00 | $443.76 | BUY | 120 | $53,251.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,572.00 | 2.95% | 6 |
| 2026-10-20 09:48:00 | $444.14 | BUY | 120 | $53,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,526.40 | 2.86% | 6 |
| 2026-10-20 09:47:00 | $443.78 | BUY | 120 | $53,253.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,569.60 | 2.95% | 6 |
| 2026-10-20 09:46:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,833.60 | 3.46% | 6 |
| 2026-10-20 09:45:00 | $441.96 | BUY | 120 | $53,035.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,788.00 | 3.37% | 6 |
| 2026-10-20 09:44:00 | $441.80 | BUY | 120 | $53,016.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,807.20 | 3.41% | 6 |
| 2026-10-20 09:43:00 | $442.51 | BUY | 120 | $53,101.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,722.00 | 3.24% | 6 |
| 2026-10-20 09:42:00 | $442.46 | BUY | 120 | $53,095.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,728.00 | 3.25% | 6 |
| 2026-10-20 09:41:00 | $442.80 | BUY | 120 | $53,136.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,687.20 | 3.18% | 6 |
| 2026-10-20 09:40:00 | $444.00 | BUY | 120 | $53,280.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,543.20 | 2.9% | 6 |
| 2026-10-20 09:39:00 | $444.74 | BUY | 120 | $53,368.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,454.40 | 2.73% | 6 |
| 2026-10-20 09:38:00 | $446.41 | BUY | 120 | $53,569.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,254.00 | 2.34% | 6 |
| 2026-10-20 09:37:00 | $447.02 | BUY | 120 | $53,642.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,180.80 | 2.2% | 6 |
| 2026-10-20 09:36:00 | $445.68 | BUY | 120 | $53,481.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,341.60 | 2.51% | 6 |
| 2026-10-20 09:35:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:34:00 | $447.16 | BUY | 120 | $53,659.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,164.00 | 2.17% | 6 |
| 2026-10-20 09:33:00 | $448.07 | BUY | 120 | $53,768.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,054.80 | 1.96% | 6 |
| 2026-10-20 09:32:00 | $450.05 | BUY | 120 | $54,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $817.20 | 1.51% | 6 |
| 2026-10-20 09:30:00 | $449.20 | BUY | 120 | $53,904.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $919.20 | 1.71% | 6 |
| 2026-10-16 15:35:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-10-26 14:09:00 | $457.41 | Sold | $510.40 | 1.02% | 10 |
| 2026-10-16 15:33:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 15:24:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-10-26 14:06:00 | $457.29 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 15:23:00 | $452.34 | BUY | 110 | $49,756.90 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.25 | 1.03% | 10 |
| 2026-10-16 15:22:00 | $452.01 | BUY | 110 | $49,720.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.92 | 1.07% | 10 |
| 2026-10-16 15:21:00 | $452.37 | BUY | 110 | $49,760.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.95 | 1.03% | 10 |
| 2026-10-16 15:20:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 15:19:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 15:18:00 | $451.55 | BUY | 110 | $49,669.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.65 | 1.18% | 10 |
| 2026-10-16 15:17:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 15:16:00 | $452.80 | BUY | 110 | $49,807.40 | 2026-10-26 14:09:00 | $457.41 | Sold | $507.65 | 1.02% | 10 |
| 2026-10-16 15:13:00 | $451.68 | BUY | 110 | $49,684.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $569.72 | 1.15% | 10 |
| 2026-10-16 15:12:00 | $451.98 | BUY | 110 | $49,717.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $536.80 | 1.08% | 10 |
| 2026-10-16 15:11:00 | $452.01 | BUY | 110 | $49,720.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.05 | 1.07% | 10 |
| 2026-10-16 15:10:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 15:09:00 | $450.85 | BUY | 110 | $49,592.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.65 | 1.33% | 10 |
| 2026-10-16 15:08:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 15:07:00 | $449.92 | BUY | 110 | $49,491.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $763.40 | 1.54% | 10 |
| 2026-10-16 15:06:00 | $450.40 | BUY | 110 | $49,544.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $710.39 | 1.43% | 10 |
| 2026-10-16 15:05:00 | $450.54 | BUY | 110 | $49,559.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $695.20 | 1.4% | 10 |
| 2026-10-16 15:04:00 | $450.33 | BUY | 110 | $49,536.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $718.30 | 1.45% | 10 |
| 2026-10-16 15:03:00 | $450.03 | BUY | 110 | $49,503.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $751.30 | 1.52% | 10 |
| 2026-10-16 15:02:00 | $450.58 | BUY | 110 | $49,563.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $690.80 | 1.39% | 10 |
| 2026-10-16 15:01:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-16 15:00:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:59:00 | $451.57 | BUY | 110 | $49,672.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $581.90 | 1.17% | 10 |
| 2026-10-16 14:58:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:57:00 | $451.05 | BUY | 110 | $49,615.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.20 | 1.29% | 10 |
| 2026-10-16 14:56:00 | $450.87 | BUY | 110 | $49,595.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $658.90 | 1.33% | 10 |
| 2026-10-16 14:55:00 | $450.91 | BUY | 110 | $49,599.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.74 | 1.32% | 10 |
| 2026-10-16 14:54:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $692.99 | 1.4% | 10 |
| 2026-10-16 14:53:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:52:00 | $451.01 | BUY | 110 | $49,611.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $643.50 | 1.3% | 10 |
| 2026-10-16 14:51:00 | $451.24 | BUY | 110 | $49,636.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $618.17 | 1.25% | 10 |
| 2026-10-16 14:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:49:00 | $451.39 | BUY | 110 | $49,652.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $602.25 | 1.21% | 10 |
| 2026-10-16 14:48:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $605.00 | 1.22% | 10 |
| 2026-10-16 14:47:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 14:46:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 14:45:00 | $451.27 | BUY | 110 | $49,639.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $615.45 | 1.24% | 10 |
| 2026-10-16 14:44:00 | $451.56 | BUY | 110 | $49,671.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.55 | 1.17% | 10 |
| 2026-10-16 14:43:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:42:00 | $450.76 | BUY | 110 | $49,583.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.19 | 1.35% | 10 |
| 2026-10-16 14:41:00 | $450.94 | BUY | 110 | $49,603.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.31 | 1.31% | 10 |
| 2026-10-16 14:40:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:39:00 | $450.93 | BUY | 110 | $49,601.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.85 | 1.32% | 10 |
| 2026-10-16 14:38:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:37:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:36:00 | $450.29 | BUY | 110 | $49,531.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $723.25 | 1.46% | 10 |
| 2026-10-16 14:35:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:34:00 | $451.27 | BUY | 110 | $49,639.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $614.90 | 1.24% | 10 |
| 2026-10-16 14:33:00 | $450.98 | BUY | 110 | $49,608.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.25 | 1.3% | 10 |
| 2026-10-16 14:32:00 | $451.07 | BUY | 110 | $49,617.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $636.90 | 1.28% | 10 |
| 2026-10-16 14:31:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:30:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:29:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:28:00 | $451.31 | BUY | 110 | $49,643.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.05 | 1.23% | 10 |
| 2026-10-16 14:27:00 | $450.71 | BUY | 110 | $49,578.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $676.50 | 1.36% | 10 |
| 2026-10-16 14:26:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 14:25:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 14:24:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:23:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 14:22:00 | $451.34 | BUY | 110 | $49,647.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $607.20 | 1.22% | 10 |
| 2026-10-16 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.10 | 1.33% | 10 |
| 2026-10-16 14:20:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:19:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:18:00 | $450.89 | BUY | 110 | $49,597.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $656.70 | 1.32% | 10 |
| 2026-10-16 14:17:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 14:16:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 14:15:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 14:13:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:12:00 | $450.99 | BUY | 110 | $49,608.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $645.70 | 1.3% | 10 |
| 2026-10-16 14:11:00 | $450.80 | BUY | 110 | $49,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $666.60 | 1.34% | 10 |
| 2026-10-16 14:10:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:09:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:08:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:07:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:06:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:05:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:04:00 | $450.35 | BUY | 110 | $49,538.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $716.10 | 1.45% | 10 |
| 2026-10-16 14:03:00 | $450.42 | BUY | 110 | $49,546.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $708.40 | 1.43% | 10 |
| 2026-10-16 14:02:00 | $450.55 | BUY | 110 | $49,560.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $694.10 | 1.4% | 10 |
| 2026-10-16 14:01:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 14:00:00 | $451.06 | BUY | 110 | $49,616.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $638.00 | 1.29% | 10 |
| 2026-10-16 13:59:00 | $451.63 | BUY | 110 | $49,679.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $575.30 | 1.16% | 10 |
| 2026-10-16 13:58:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 13:57:00 | $451.23 | BUY | 110 | $49,635.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $619.30 | 1.25% | 10 |
| 2026-10-16 13:56:00 | $451.79 | BUY | 110 | $49,696.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $557.70 | 1.12% | 10 |
| 2026-10-16 13:55:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 13:54:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 13:53:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 13:52:00 | $451.84 | BUY | 110 | $49,702.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $552.20 | 1.11% | 10 |
| 2026-10-16 13:51:00 | $451.95 | BUY | 110 | $49,714.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $540.10 | 1.09% | 10 |
| 2026-10-16 13:50:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 13:49:00 | $451.92 | BUY | 110 | $49,711.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $543.40 | 1.09% | 10 |
| 2026-10-16 13:48:00 | $452.05 | BUY | 110 | $49,725.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $529.10 | 1.06% | 10 |
| 2026-10-16 13:47:00 | $452.09 | BUY | 110 | $49,729.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $524.70 | 1.06% | 10 |
| 2026-10-16 13:46:00 | $452.50 | BUY | 110 | $49,775.00 | 2026-10-26 11:55:00 | $457.09 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 13:45:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 13:40:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 13:39:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $525.80 | 1.06% | 10 |
| 2026-10-16 13:38:00 | $452.33 | BUY | 110 | $49,756.30 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.80 | 1.03% | 10 |
| 2026-10-16 13:37:00 | $452.38 | BUY | 110 | $49,761.80 | 2026-10-26 11:01:00 | $457.01 | Sold | $509.30 | 1.02% | 10 |
| 2026-10-16 13:36:00 | $452.03 | BUY | 110 | $49,723.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $531.30 | 1.07% | 10 |
| 2026-10-16 13:35:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:34:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:33:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:32:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 13:31:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 13:30:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:29:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 13:28:00 | $451.30 | BUY | 110 | $49,643.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.60 | 1.23% | 10 |
| 2026-10-16 13:27:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 13:26:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:25:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:24:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 13:23:00 | $450.07 | BUY | 110 | $49,507.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $746.90 | 1.51% | 10 |
| 2026-10-16 13:22:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 13:21:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 13:20:00 | $450.43 | BUY | 110 | $49,547.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $707.30 | 1.43% | 10 |
| 2026-10-16 13:19:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $795.30 | 1.61% | 10 |
| 2026-10-16 13:18:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $748.00 | 1.51% | 10 |
| 2026-10-16 13:17:00 | $450.01 | BUY | 110 | $49,501.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $753.50 | 1.52% | 10 |
| 2026-10-16 13:16:00 | $449.50 | BUY | 110 | $49,445.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $809.60 | 1.64% | 10 |
| 2026-10-16 13:15:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 13:14:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 13:13:00 | $450.78 | BUY | 110 | $49,585.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $668.80 | 1.35% | 10 |
| 2026-10-16 13:12:00 | $450.69 | BUY | 110 | $49,575.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $678.70 | 1.37% | 10 |
| 2026-10-16 13:11:00 | $451.43 | BUY | 110 | $49,657.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $597.30 | 1.2% | 10 |
| 2026-10-16 13:10:00 | $451.13 | BUY | 110 | $49,624.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $630.30 | 1.27% | 10 |
| 2026-10-16 13:09:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 13:08:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 13:07:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 13:06:00 | $451.28 | BUY | 110 | $49,640.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $613.80 | 1.24% | 10 |
| 2026-10-16 13:05:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 13:04:00 | $450.96 | BUY | 110 | $49,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $649.00 | 1.31% | 10 |
| 2026-10-16 13:03:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:02:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 13:01:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 13:00:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-10-26 12:38:00 | $457.25 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:58:00 | $452.73 | BUY | 110 | $49,800.30 | 2026-10-26 14:06:00 | $457.29 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:57:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:56:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:55:00 | $452.30 | BUY | 110 | $49,753.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:54:00 | $452.22 | BUY | 110 | $49,744.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:53:00 | $452.16 | BUY | 110 | $49,737.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $517.00 | 1.04% | 10 |
| 2026-10-16 12:52:00 | $451.77 | BUY | 110 | $49,694.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $559.90 | 1.13% | 10 |
| 2026-10-16 12:51:00 | $451.37 | BUY | 110 | $49,650.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $603.90 | 1.22% | 10 |
| 2026-10-16 12:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 12:49:00 | $451.02 | BUY | 110 | $49,612.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $642.40 | 1.29% | 10 |
| 2026-10-16 12:48:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 12:47:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 12:46:00 | $451.32 | BUY | 110 | $49,645.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $609.40 | 1.23% | 10 |
| 2026-10-16 12:45:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 12:44:00 | $451.70 | BUY | 110 | $49,687.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $567.60 | 1.14% | 10 |
| 2026-10-16 12:43:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $588.50 | 1.18% | 10 |
| 2026-10-16 12:42:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 12:41:00 | $451.80 | BUY | 110 | $49,698.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $556.60 | 1.12% | 10 |
| 2026-10-16 12:40:00 | $451.91 | BUY | 110 | $49,710.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $544.50 | 1.1% | 10 |
| 2026-10-16 12:39:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 12:38:00 | $452.14 | BUY | 110 | $49,735.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $519.20 | 1.04% | 10 |
| 2026-10-16 12:37:00 | $452.06 | BUY | 110 | $49,726.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $528.00 | 1.06% | 10 |
| 2026-10-16 12:36:00 | $451.83 | BUY | 110 | $49,701.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $553.30 | 1.11% | 10 |
| 2026-10-16 12:35:00 | $451.40 | BUY | 110 | $49,654.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $600.60 | 1.21% | 10 |
| 2026-10-16 12:34:00 | $451.52 | BUY | 110 | $49,667.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $587.40 | 1.18% | 10 |
| 2026-10-16 12:33:00 | $451.53 | BUY | 110 | $49,668.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $586.30 | 1.18% | 10 |
| 2026-10-16 12:32:00 | $452.54 | BUY | 110 | $49,779.40 | 2026-10-26 11:55:00 | $457.09 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:31:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:30:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 12:29:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:28:00 | $452.85 | BUY | 110 | $49,813.50 | 2026-10-26 14:09:00 | $457.41 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:27:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-10-26 14:06:00 | $457.29 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:26:00 | $451.90 | BUY | 110 | $49,709.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $545.60 | 1.1% | 10 |
| 2026-10-16 12:25:00 | $452.07 | BUY | 110 | $49,727.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $526.90 | 1.06% | 10 |
| 2026-10-16 12:24:00 | $452.27 | BUY | 110 | $49,749.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 12:23:00 | $452.59 | BUY | 110 | $49,784.90 | 2026-10-26 12:28:00 | $457.14 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:22:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-10-26 14:09:00 | $457.41 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:21:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:20:00 | $452.20 | BUY | 110 | $49,742.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $512.60 | 1.03% | 10 |
| 2026-10-16 12:19:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:18:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 12:17:00 | $451.99 | BUY | 110 | $49,718.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $535.70 | 1.08% | 10 |
| 2026-10-16 12:16:00 | $451.89 | BUY | 110 | $49,707.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $546.70 | 1.1% | 10 |
| 2026-10-16 12:15:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:14:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:13:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:12:00 | $452.37 | BUY | 110 | $49,760.70 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:11:00 | $451.88 | BUY | 110 | $49,706.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $547.80 | 1.1% | 10 |
| 2026-10-16 12:10:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 12:09:00 | $452.44 | BUY | 110 | $49,768.40 | 2026-10-26 11:01:00 | $457.01 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:08:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:07:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.50 | 1.07% | 10 |
| 2026-10-16 12:06:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:05:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 12:04:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:03:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 12:02:00 | $449.85 | BUY | 110 | $49,483.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $771.10 | 1.56% | 10 |
| 2026-10-16 12:01:00 | $449.18 | BUY | 110 | $49,409.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $844.80 | 1.71% | 10 |
| 2026-10-16 12:00:00 | $449.56 | BUY | 110 | $49,451.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $803.00 | 1.62% | 10 |
| 2026-10-16 11:59:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $774.40 | 1.57% | 10 |
| 2026-10-16 11:58:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:57:00 | $449.93 | BUY | 110 | $49,492.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $762.30 | 1.54% | 10 |
| 2026-10-16 11:56:00 | $449.95 | BUY | 110 | $49,494.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $760.10 | 1.54% | 10 |
| 2026-10-16 11:55:00 | $449.78 | BUY | 110 | $49,475.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $778.80 | 1.57% | 10 |
| 2026-10-16 11:54:00 | $449.79 | BUY | 110 | $49,476.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $777.70 | 1.57% | 10 |
| 2026-10-16 11:53:00 | $449.86 | BUY | 110 | $49,484.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $770.00 | 1.56% | 10 |
| 2026-10-16 11:52:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $801.90 | 1.62% | 10 |
| 2026-10-16 11:51:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 11:50:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:49:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:48:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:47:00 | $450.14 | BUY | 110 | $49,515.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $739.20 | 1.49% | 10 |
| 2026-10-16 11:46:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:45:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 11:44:00 | $450.32 | BUY | 110 | $49,535.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $719.40 | 1.45% | 10 |
| 2026-10-16 11:43:00 | $450.61 | BUY | 110 | $49,567.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $687.50 | 1.39% | 10 |
| 2026-10-16 11:42:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 11:41:00 | $450.82 | BUY | 110 | $49,590.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $664.40 | 1.34% | 10 |
| 2026-10-16 11:40:00 | $450.64 | BUY | 110 | $49,570.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $684.20 | 1.38% | 10 |
| 2026-10-16 11:39:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 11:38:00 | $450.26 | BUY | 110 | $49,528.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $726.00 | 1.47% | 10 |
| 2026-10-16 11:37:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 11:36:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 11:35:00 | $450.04 | BUY | 110 | $49,504.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $750.20 | 1.52% | 10 |
| 2026-10-16 11:34:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $765.60 | 1.55% | 10 |
| 2026-10-16 11:33:00 | $450.73 | BUY | 110 | $49,580.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $674.30 | 1.36% | 10 |
| 2026-10-16 11:32:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:31:00 | $450.49 | BUY | 110 | $49,553.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $700.70 | 1.41% | 10 |
| 2026-10-16 11:30:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 11:29:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 11:28:00 | $450.88 | BUY | 110 | $49,596.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $657.80 | 1.33% | 10 |
| 2026-10-16 11:27:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:26:00 | $451.73 | BUY | 110 | $49,690.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $564.30 | 1.14% | 10 |
| 2026-10-16 11:25:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 11:24:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 11:23:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 11:22:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:21:00 | $449.20 | BUY | 110 | $49,412.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $842.60 | 1.71% | 10 |
| 2026-10-16 11:20:00 | $449.29 | BUY | 110 | $49,421.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $832.70 | 1.68% | 10 |
| 2026-10-16 11:19:00 | $449.72 | BUY | 110 | $49,469.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $785.40 | 1.59% | 10 |
| 2026-10-16 11:18:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:17:00 | $450.19 | BUY | 110 | $49,520.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $733.70 | 1.48% | 10 |
| 2026-10-16 11:16:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 11:15:00 | $449.88 | BUY | 110 | $49,486.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $767.80 | 1.55% | 10 |
| 2026-10-16 11:14:00 | $449.65 | BUY | 110 | $49,461.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $793.10 | 1.6% | 10 |
| 2026-10-16 11:13:00 | $448.45 | BUY | 110 | $49,329.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $925.10 | 1.88% | 10 |
| 2026-10-16 11:12:00 | $448.55 | BUY | 110 | $49,340.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $914.10 | 1.85% | 10 |
| 2026-10-16 11:11:00 | $449.22 | BUY | 110 | $49,414.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $840.40 | 1.7% | 10 |
| 2026-10-16 11:10:00 | $450.36 | BUY | 110 | $49,539.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $715.00 | 1.44% | 10 |
| 2026-10-16 11:09:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:08:00 | $450.93 | BUY | 110 | $49,602.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.30 | 1.32% | 10 |
| 2026-10-16 11:07:00 | $451.56 | BUY | 110 | $49,671.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.00 | 1.17% | 10 |
| 2026-10-16 11:06:00 | $451.81 | BUY | 110 | $49,699.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $555.50 | 1.12% | 10 |
| 2026-10-16 11:05:00 | $451.78 | BUY | 110 | $49,695.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $558.80 | 1.12% | 10 |
| 2026-10-16 11:04:00 | $453.41 | BUY | 110 | $49,875.10 | 2026-10-27 09:32:00 | $458.67 | Sold | $578.60 | 1.16% | 11 |
| 2026-10-16 11:03:00 | $453.97 | BUY | 110 | $49,936.70 | 2026-10-27 09:32:00 | $458.67 | Sold | $517.00 | 1.04% | 11 |
| 2026-10-16 11:02:00 | $453.64 | BUY | 110 | $49,900.40 | 2026-10-27 09:32:00 | $458.67 | Sold | $553.30 | 1.11% | 11 |
| 2026-10-16 11:01:00 | $454.37 | BUY | 110 | $49,980.70 | 2026-10-27 09:33:00 | $459.00 | Sold | $509.30 | 1.02% | 11 |
| 2026-10-16 11:00:00 | $455.55 | BUY | 110 | $50,110.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $585.20 | 1.17% | 11 |
| 2026-10-16 10:59:00 | $455.78 | BUY | 110 | $50,135.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $559.90 | 1.12% | 11 |
| 2026-10-16 10:58:00 | $456.42 | BUY | 110 | $50,206.20 | 2026-10-27 09:35:00 | $461.96 | Sold | $609.40 | 1.21% | 11 |
| 2026-10-16 10:57:00 | $456.05 | BUY | 110 | $50,165.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $530.20 | 1.06% | 11 |
| 2026-10-16 10:56:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:55:00 | $456.44 | BUY | 110 | $50,208.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $607.20 | 1.21% | 11 |
| 2026-10-16 10:54:00 | $456.80 | BUY | 110 | $50,248.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $567.60 | 1.13% | 11 |
| 2026-10-16 10:53:00 | $456.66 | BUY | 110 | $50,232.60 | 2026-10-27 09:35:00 | $461.96 | Sold | $583.00 | 1.16% | 11 |
| 2026-10-16 10:52:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:51:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $509.30 | 1.01% | 11 |
| 2026-10-16 10:50:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:47:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:46:00 | $457.15 | BUY | 110 | $50,286.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $529.10 | 1.05% | 11 |
| 2026-10-16 10:45:00 | $456.34 | BUY | 110 | $50,197.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $618.20 | 1.23% | 11 |
| 2026-10-16 10:44:00 | $456.58 | BUY | 110 | $50,223.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $591.80 | 1.18% | 11 |
| 2026-10-16 10:43:00 | $456.49 | BUY | 110 | $50,213.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $601.70 | 1.2% | 11 |
| 2026-10-16 10:42:00 | $455.51 | BUY | 110 | $50,106.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $589.60 | 1.18% | 11 |
| 2026-10-16 10:41:00 | $455.84 | BUY | 110 | $50,142.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $553.30 | 1.1% | 11 |
| 2026-10-16 10:40:00 | $455.52 | BUY | 110 | $50,107.20 | 2026-10-27 09:34:00 | $460.87 | Sold | $588.50 | 1.17% | 11 |
| 2026-10-16 10:39:00 | $456.39 | BUY | 110 | $50,202.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $612.70 | 1.22% | 11 |
| 2026-10-16 10:38:00 | $455.95 | BUY | 110 | $50,154.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $541.20 | 1.08% | 11 |
| 2026-10-16 10:37:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:36:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:35:00 | $454.75 | BUY | 110 | $50,022.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $673.20 | 1.35% | 11 |
| 2026-10-16 10:34:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $644.60 | 1.29% | 11 |
| 2026-10-16 10:33:00 | $454.10 | BUY | 110 | $49,951.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $502.70 | 1.01% | 11 |
| 2026-10-16 10:32:00 | $454.08 | BUY | 110 | $49,948.80 | 2026-10-27 09:32:00 | $458.67 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-16 10:31:00 | $453.20 | BUY | 110 | $49,852.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $601.70 | 1.21% | 11 |
| 2026-10-16 10:30:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $675.40 | 1.35% | 11 |
| 2026-10-16 10:29:00 | $455.14 | BUY | 110 | $50,065.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $630.30 | 1.26% | 11 |
| 2026-10-16 10:28:00 | $454.79 | BUY | 110 | $50,026.90 | 2026-10-27 09:34:00 | $460.87 | Sold | $668.80 | 1.34% | 11 |
| 2026-10-16 10:27:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:26:00 | $455.15 | BUY | 110 | $50,066.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $629.20 | 1.26% | 11 |
| 2026-10-16 10:25:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 10:24:00 | $456.73 | BUY | 110 | $50,240.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $575.30 | 1.15% | 11 |
| 2026-10-16 10:23:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:22:00 | $457.56 | BUY | 110 | $50,331.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $762.30 | 1.51% | 11 |
| 2026-10-16 10:21:00 | $457.31 | BUY | 110 | $50,304.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $511.50 | 1.02% | 11 |
| 2026-10-16 10:20:00 | $458.07 | BUY | 110 | $50,387.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $706.20 | 1.4% | 11 |
| 2026-10-16 10:19:00 | $457.62 | BUY | 110 | $50,338.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $755.70 | 1.5% | 11 |
| 2026-10-16 10:13:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-16 10:12:00 | $456.99 | BUY | 110 | $50,268.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $546.70 | 1.09% | 11 |
| 2026-10-16 10:11:00 | $457.60 | BUY | 110 | $50,336.00 | 2026-10-27 09:36:00 | $464.49 | Sold | $757.90 | 1.51% | 11 |
| 2026-10-16 10:10:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $504.90 | 1% | 11 |
| 2026-10-16 10:09:00 | $457.05 | BUY | 110 | $50,275.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $540.10 | 1.07% | 11 |
| 2026-10-16 10:08:00 | $457.53 | BUY | 110 | $50,328.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $765.60 | 1.52% | 11 |
| 2026-10-16 10:07:00 | $456.91 | BUY | 110 | $50,260.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $555.50 | 1.11% | 11 |
| 2026-10-16 10:06:00 | $457.38 | BUY | 110 | $50,311.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $503.80 | 1% | 11 |
| 2026-10-16 10:05:00 | $458.14 | BUY | 110 | $50,395.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $698.50 | 1.39% | 11 |
| 2026-10-16 10:03:00 | $458.31 | BUY | 110 | $50,414.10 | 2026-10-27 09:36:00 | $464.49 | Sold | $679.80 | 1.35% | 11 |
| 2026-10-16 10:02:00 | $456.98 | BUY | 110 | $50,267.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $547.80 | 1.09% | 11 |
| 2026-10-16 10:01:00 | $457.44 | BUY | 110 | $50,318.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $775.50 | 1.54% | 11 |
| 2026-10-16 10:00:00 | $456.33 | BUY | 110 | $50,196.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $619.30 | 1.23% | 11 |
| 2026-10-16 09:59:00 | $456.54 | BUY | 110 | $50,219.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $596.20 | 1.19% | 11 |
| 2026-10-16 09:58:00 | $457.09 | BUY | 110 | $50,279.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 09:57:00 | $457.47 | BUY | 110 | $50,321.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $772.20 | 1.53% | 11 |
| 2026-10-16 09:56:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-15 09:58:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $536.80 | 1.07% | 12 |
| 2026-10-15 09:57:00 | $455.03 | BUY | 110 | $50,053.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $642.40 | 1.28% | 12 |
| 2026-10-15 09:56:00 | $456.55 | BUY | 110 | $50,220.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:55:00 | $456.65 | BUY | 110 | $50,231.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $584.10 | 1.16% | 12 |
| 2026-10-15 09:54:00 | $455.48 | BUY | 110 | $50,102.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $592.90 | 1.18% | 12 |
| 2026-10-15 09:53:00 | $458.53 | BUY | 110 | $50,438.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $655.60 | 1.3% | 12 |
| 2026-10-15 09:52:00 | $459.44 | BUY | 110 | $50,538.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $555.50 | 1.1% | 12 |
| 2026-10-15 09:51:00 | $459.02 | BUY | 110 | $50,492.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $601.70 | 1.19% | 12 |
| 2026-10-15 09:50:00 | $459.28 | BUY | 110 | $50,520.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $573.10 | 1.13% | 12 |
| 2026-10-15 09:49:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:48:00 | $459.54 | BUY | 110 | $50,549.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $544.50 | 1.08% | 12 |
| 2026-10-15 09:47:00 | $458.63 | BUY | 110 | $50,449.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $644.60 | 1.28% | 12 |
| 2026-10-15 09:46:00 | $455.86 | BUY | 110 | $50,144.60 | 2026-10-27 09:34:00 | $460.87 | Sold | $551.10 | 1.1% | 12 |
| 2026-10-15 09:45:00 | $459.26 | BUY | 110 | $50,518.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $575.30 | 1.14% | 12 |
| 2026-10-15 09:44:00 | $461.48 | BUY | 110 | $50,762.80 | 2026-10-27 09:38:00 | $468.37 | Sold | $757.90 | 1.49% | 12 |
| 2026-10-15 09:36:00 | $460.30 | BUY | 110 | $50,633.00 | 2026-10-27 09:37:00 | $466.00 | Sold | $627.00 | 1.24% | 12 |
| 2026-10-15 09:35:00 | $459.03 | BUY | 110 | $50,493.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $600.60 | 1.19% | 12 |
| 2026-10-15 09:34:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-27 09:37:00 | $466.00 | Sold | $518.10 | 1.02% | 12 |
| 2026-10-15 09:33:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-27 09:38:00 | $468.37 | Sold | $624.80 | 1.23% | 12 |
| 2026-10-15 09:32:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-10-27 09:38:00 | $468.37 | Sold | $573.10 | 1.12% | 12 |
| 2026-10-15 09:31:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-27 09:39:00 | $470.65 | Sold | $731.50 | 1.43% | 12 |
| 2026-10-15 09:30:00 | $468.34 | BUY | 110 | $51,517.40 | 2026-10-27 11:14:00 | $472.91 | Sold | $502.70 | 0.98% | 12 |
| 2026-10-14 15:49:00 | $478.59 | BUY | 110 | $52,645.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $545.22 | 1.04% | 14 |
| 2026-10-14 15:48:00 | $478.42 | BUY | 110 | $52,626.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $506.18 | 0.96% | 14 |
| 2026-10-14 15:47:00 | $478.26 | BUY | 110 | $52,608.60 | 2026-10-28 10:12:00 | $482.89 | Sold | $509.30 | 0.97% | 14 |
| 2026-10-14 15:46:00 | $478.79 | BUY | 110 | $52,666.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $524.12 | 1% | 14 |
| 2026-10-14 15:45:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 15:44:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $548.90 | 1.04% | 14 |
| 2026-10-14 15:43:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $645.70 | 1.23% | 14 |
| 2026-10-14 15:42:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 15:30:00 | $479.08 | BUY | 110 | $52,698.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $651.48 | 1.24% | 14 |
| 2026-10-14 15:29:00 | $478.94 | BUY | 110 | $52,682.90 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.65 | 0.96% | 14 |
| 2026-10-14 15:28:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $654.50 | 1.24% | 14 |
| 2026-10-14 15:27:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 15:26:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 15:20:00 | $479.05 | BUY | 110 | $52,694.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.05 | 1.24% | 14 |
| 2026-10-14 15:19:00 | $479.01 | BUY | 110 | $52,690.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $659.45 | 1.25% | 14 |
| 2026-10-14 15:01:00 | $478.82 | BUY | 110 | $52,670.20 | 2026-10-28 10:22:00 | $483.55 | Sold | $520.27 | 0.99% | 14 |
| 2026-10-14 15:00:00 | $478.97 | BUY | 110 | $52,687.10 | 2026-10-28 10:22:00 | $483.55 | Sold | $503.35 | 0.96% | 14 |
| 2026-10-14 14:52:00 | $479.04 | BUY | 110 | $52,694.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.60 | 1.24% | 14 |
| 2026-10-14 14:51:00 | $479.11 | BUY | 110 | $52,702.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.90 | 1.23% | 14 |
| 2026-10-14 14:50:00 | $478.71 | BUY | 110 | $52,658.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $532.15 | 1.01% | 14 |
| 2026-10-14 14:49:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:48:00 | $478.83 | BUY | 110 | $52,671.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $519.00 | 0.99% | 14 |
| 2026-10-14 14:47:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 14:44:00 | $479.12 | BUY | 110 | $52,702.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.35 | 1.23% | 14 |
| 2026-10-14 14:43:00 | $479.08 | BUY | 110 | $52,699.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $650.77 | 1.23% | 14 |
| 2026-10-14 14:41:00 | $479.07 | BUY | 110 | $52,697.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $652.47 | 1.24% | 14 |
| 2026-10-14 14:40:00 | $478.88 | BUY | 110 | $52,676.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $513.70 | 0.98% | 14 |
| 2026-10-14 14:25:00 | $479.02 | BUY | 110 | $52,692.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $657.80 | 1.25% | 14 |
| 2026-10-14 14:24:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $546.70 | 1.04% | 14 |
| 2026-10-14 14:03:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $541.20 | 1.03% | 14 |
| 2026-10-14 14:02:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-28 10:22:00 | $483.55 | Sold | $525.80 | 1% | 14 |
| 2026-10-14 14:01:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-28 10:09:00 | $481.74 | Sold | $559.90 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-28 10:12:00 | $482.89 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 13:59:00 | $478.35 | BUY | 110 | $52,618.50 | 2026-10-28 10:20:00 | $482.93 | Sold | $503.80 | 0.96% | 14 |
| 2026-10-14 13:58:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:57:00 | $478.28 | BUY | 110 | $52,610.80 | 2026-10-28 10:12:00 | $482.89 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 13:56:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-28 10:12:00 | $482.89 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:55:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:54:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:53:00 | $478.40 | BUY | 110 | $52,624.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $508.20 | 0.97% | 14 |
| 2026-10-14 13:52:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 13:51:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:50:00 | $478.84 | BUY | 110 | $52,672.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 13:49:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 13:48:00 | $479.23 | BUY | 110 | $52,715.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $634.70 | 1.2% | 14 |
| 2026-10-14 13:47:00 | $479.47 | BUY | 110 | $52,741.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $608.30 | 1.15% | 14 |
| 2026-10-14 13:46:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $607.20 | 1.15% | 14 |
| 2026-10-14 13:45:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $573.10 | 1.09% | 14 |
| 2026-10-14 13:44:00 | $479.14 | BUY | 110 | $52,705.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $644.60 | 1.22% | 14 |
| 2026-10-14 13:43:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 13:42:00 | $479.89 | BUY | 110 | $52,787.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $562.10 | 1.06% | 14 |
| 2026-10-14 13:41:00 | $480.44 | BUY | 110 | $52,848.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 13:40:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $504.90 | 0.96% | 14 |
| 2026-10-14 13:39:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 13:35:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $574.20 | 1.08% | 14 |
| 2026-10-14 13:34:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:33:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $522.50 | 0.99% | 14 |
| 2026-10-14 13:32:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 13:31:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:30:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-28 10:30:00 | $486.41 | Sold | $580.80 | 1.1% | 14 |
| 2026-10-14 13:29:00 | $481.07 | BUY | 110 | $52,917.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 13:28:00 | $480.77 | BUY | 110 | $52,884.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $535.70 | 1.01% | 14 |
| 2026-10-14 13:27:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $513.70 | 0.97% | 14 |
| 2026-10-14 13:23:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:22:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-28 10:30:00 | $486.41 | Sold | $568.70 | 1.07% | 14 |
| 2026-10-14 13:21:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 13:20:00 | $481.11 | BUY | 110 | $52,922.10 | 2026-10-28 10:30:00 | $486.41 | Sold | $583.00 | 1.1% | 14 |
| 2026-10-14 13:18:00 | $481.10 | BUY | 110 | $52,921.00 | 2026-10-28 10:30:00 | $486.41 | Sold | $584.10 | 1.1% | 14 |
| 2026-10-14 13:17:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $536.80 | 1.02% | 14 |
| 2026-10-14 13:16:00 | $480.81 | BUY | 110 | $52,889.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $531.30 | 1% | 14 |
| 2026-10-14 13:15:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 13:14:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:13:00 | $480.98 | BUY | 110 | $52,907.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:12:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:11:00 | $480.87 | BUY | 110 | $52,895.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $524.70 | 0.99% | 14 |
| 2026-10-14 13:10:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $564.30 | 1.07% | 14 |
| 2026-10-14 13:08:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:07:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 12:53:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 12:32:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 12:31:00 | $480.80 | BUY | 110 | $52,888.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $532.40 | 1.01% | 14 |
| 2026-10-14 12:30:00 | $481.29 | BUY | 110 | $52,941.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $563.20 | 1.06% | 14 |
| 2026-10-14 12:28:00 | $480.70 | BUY | 110 | $52,877.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 12:27:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:26:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:25:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $529.10 | 1% | 14 |
| 2026-10-14 12:24:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 11:51:00 | $481.25 | BUY | 110 | $52,937.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $567.60 | 1.07% | 14 |
| 2026-10-14 11:50:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-10-28 10:26:00 | $485.64 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:49:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 11:48:00 | $480.78 | BUY | 110 | $52,885.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $534.60 | 1.01% | 14 |
| 2026-10-14 11:47:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 11:46:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $584.10 | 1.11% | 14 |
| 2026-10-14 11:45:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-28 10:26:00 | $485.64 | Sold | $515.90 | 0.98% | 14 |
| 2026-10-14 11:44:00 | $480.82 | BUY | 110 | $52,890.20 | 2026-10-28 10:26:00 | $485.64 | Sold | $530.20 | 1% | 14 |
| 2026-10-14 11:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-28 10:24:00 | $485.09 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:42:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $555.50 | 1.05% | 14 |
| 2026-10-14 11:41:00 | $480.27 | BUY | 110 | $52,829.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $520.30 | 0.98% | 14 |
| 2026-10-14 11:40:00 | $480.54 | BUY | 110 | $52,859.40 | 2026-10-28 10:24:00 | $485.09 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 11:39:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $503.80 | 0.95% | 14 |
| 2026-10-14 11:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 11:37:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $616.00 | 1.17% | 14 |
| 2026-10-14 11:36:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $600.60 | 1.14% | 14 |
| 2026-10-14 11:35:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:34:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-10-28 10:24:00 | $485.09 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:33:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 11:32:00 | $479.97 | BUY | 110 | $52,796.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $553.30 | 1.05% | 14 |
| 2026-10-14 11:31:00 | $480.71 | BUY | 110 | $52,878.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $542.30 | 1.03% | 14 |
| 2026-10-14 11:30:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $508.20 | 0.96% | 14 |
| 2026-10-14 11:29:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 11:28:00 | $481.35 | BUY | 110 | $52,948.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $556.60 | 1.05% | 14 |
| 2026-10-14 10:52:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:44:00 | $483.89 | BUY | 110 | $53,227.90 | 2026-10-29 09:57:00 | $488.68 | Sold | $526.90 | 0.99% | 15 |
| 2026-10-14 10:43:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $569.80 | 1.07% | 15 |
| 2026-10-14 10:42:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:41:00 | $483.01 | BUY | 110 | $53,131.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $524.70 | 0.99% | 15 |
| 2026-10-14 10:40:00 | $482.93 | BUY | 110 | $53,122.30 | 2026-10-29 09:52:00 | $487.78 | Sold | $533.50 | 1% | 15 |
| 2026-10-14 10:39:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-28 10:34:00 | $487.24 | Sold | $537.90 | 1.01% | 14 |
| 2026-10-14 10:38:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $522.50 | 0.98% | 14 |
| 2026-10-14 10:37:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-10-28 10:34:00 | $487.24 | Sold | $541.20 | 1.02% | 14 |
| 2026-10-14 10:36:00 | $482.09 | BUY | 110 | $53,029.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 10:35:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 10:34:00 | $483.21 | BUY | 110 | $53,153.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $502.70 | 0.95% | 15 |
| 2026-10-14 10:33:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-29 09:51:00 | $487.34 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:32:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $577.50 | 1.09% | 15 |
| 2026-10-14 10:31:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-10-29 09:52:00 | $487.78 | Sold | $528.00 | 0.99% | 15 |
| 2026-10-14 10:30:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:28:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $510.40 | 0.96% | 14 |
| 2026-10-14 10:27:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-29 09:51:00 | $487.34 | Sold | $510.40 | 0.96% | 15 |
| 2026-10-14 10:26:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-10-29 09:58:00 | $489.29 | Sold | $532.40 | 1% | 15 |
| 2026-10-14 10:25:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-10-29 09:58:00 | $489.29 | Sold | $539.00 | 1.01% | 15 |
| 2026-10-14 10:23:00 | $484.52 | BUY | 110 | $53,297.20 | 2026-10-29 09:58:00 | $489.29 | Sold | $524.70 | 0.98% | 15 |
| 2026-10-14 10:10:00 | $484.46 | BUY | 110 | $53,290.60 | 2026-10-29 09:58:00 | $489.29 | Sold | $531.30 | 1% | 15 |
| 2026-10-14 10:09:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-29 09:59:00 | $489.38 | Sold | $508.20 | 0.95% | 15 |
| 2026-10-14 10:06:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $514.80 | 0.97% | 15 |
| 2026-10-14 10:04:00 | $484.79 | BUY | 110 | $53,326.90 | 2026-10-29 09:59:00 | $489.38 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:01:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-10-29 09:57:00 | $488.68 | Sold | $545.60 | 1.03% | 15 |
| 2026-10-14 10:00:00 | $483.93 | BUY | 110 | $53,232.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $522.50 | 0.98% | 15 |
| 2026-10-14 09:59:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $591.80 | 1.11% | 15 |
| 2026-10-14 09:58:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $525.80 | 0.99% | 15 |
| 2026-10-14 09:57:00 | $485.11 | BUY | 110 | $53,362.10 | 2026-10-29 10:00:00 | $490.17 | Sold | $556.60 | 1.04% | 15 |
| 2026-10-14 09:56:00 | $487.44 | BUY | 110 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $487.81 | BUY | 110 | $53,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $489.52 | BUY | 110 | $53,847.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $490.08 | BUY | 110 | $53,908.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $490.30 | BUY | 110 | $53,933.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $491.28 | BUY | 110 | $54,040.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $491.96 | BUY | 110 | $54,115.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 12:48:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $492.35 | BUY | 100 | $49,235.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $491.96 | BUY | 100 | $49,196.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $492.29 | BUY | 100 | $49,229.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $492.12 | BUY | 100 | $49,212.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $491.65 | BUY | 100 | $49,165.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $491.52 | BUY | 100 | $49,152.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $491.37 | BUY | 100 | $49,137.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $491.40 | BUY | 100 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $491.03 | BUY | 100 | $49,103.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $492.53 | BUY | 100 | $49,253.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $492.20 | BUY | 100 | $49,220.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $492.88 | BUY | 100 | $49,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $493.75 | BUY | 100 | $49,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $494.00 | BUY | 100 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $495.89 | BUY | 100 | $49,589.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $496.45 | BUY | 100 | $49,645.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $496.22 | BUY | 100 | $49,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $496.23 | BUY | 100 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 09:30:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $511.08 | SELL | 100 | $51,108.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $505.66 | SELL | 110 | $55,622.10 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $505.55 | SELL | 110 | $55,610.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $504.75 | SELL | 110 | $55,521.90 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $505.89 | SELL | 110 | $55,647.40 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $505.16 | SELL | 110 | $55,567.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $504.80 | SELL | 110 | $55,527.60 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $504.74 | SELL | 110 | $55,521.00 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $504.67 | SELL | 110 | $55,513.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $504.66 | SELL | 110 | $55,512.10 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $504.65 | SELL | 110 | $55,511.10 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $504.52 | SELL | 110 | $55,496.80 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $504.27 | SELL | 110 | $55,469.30 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $504.16 | SELL | 110 | $55,457.10 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $504.11 | SELL | 110 | $55,452.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $504.78 | SELL | 110 | $55,526.10 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $504.89 | SELL | 110 | $55,538.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $505.22 | SELL | 110 | $55,574.00 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $505.14 | SELL | 110 | $55,565.40 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $505.21 | SELL | 110 | $55,573.10 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $505.77 | SELL | 110 | $55,635.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $505.91 | SELL | 110 | $55,650.10 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $506.72 | SELL | 110 | $55,739.50 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $506.80 | SELL | 110 | $55,748.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $507.02 | SELL | 110 | $55,772.30 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $507.19 | SELL | 110 | $55,790.90 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $507.12 | SELL | 110 | $55,783.20 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $506.48 | SELL | 110 | $55,712.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $506.48 | SELL | 110 | $55,712.80 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $506.30 | SELL | 110 | $55,692.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $506.28 | SELL | 110 | $55,690.80 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $506.53 | SELL | 110 | $55,718.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $506.55 | SELL | 110 | $55,720.70 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $506.66 | SELL | 110 | $55,732.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $506.68 | SELL | 110 | $55,734.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $506.42 | SELL | 110 | $55,705.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $506.70 | SELL | 110 | $55,736.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $506.77 | SELL | 110 | $55,744.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $506.72 | SELL | 110 | $55,739.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $506.83 | SELL | 110 | $55,751.30 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $506.60 | SELL | 110 | $55,726.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $506.53 | SELL | 110 | $55,718.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $506.46 | SELL | 110 | $55,710.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $506.29 | SELL | 110 | $55,691.90 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $506.46 | SELL | 110 | $55,710.90 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $506.51 | SELL | 110 | $55,715.60 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $506.38 | SELL | 110 | $55,701.90 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $506.33 | SELL | 110 | $55,696.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $505.93 | SELL | 110 | $55,652.40 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $505.65 | SELL | 110 | $55,621.50 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $505.89 | SELL | 110 | $55,647.90 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $505.78 | SELL | 110 | $55,636.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $505.96 | SELL | 110 | $55,655.70 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $506.20 | SELL | 110 | $55,682.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $506.18 | SELL | 110 | $55,679.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $505.51 | SELL | 110 | $55,606.10 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $505.85 | SELL | 110 | $55,643.30 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $505.54 | SELL | 110 | $55,609.40 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $504.70 | SELL | 110 | $55,516.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $504.74 | SELL | 110 | $55,520.90 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $505.01 | SELL | 110 | $55,550.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $505.01 | SELL | 110 | $55,551.60 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $505.33 | SELL | 110 | $55,586.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $505.34 | SELL | 110 | $55,587.10 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $505.30 | SELL | 110 | $55,582.40 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $505.08 | SELL | 110 | $55,559.10 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $505.29 | SELL | 110 | $55,581.80 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $505.53 | SELL | 110 | $55,608.60 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $505.61 | SELL | 110 | $55,616.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $505.78 | SELL | 110 | $55,636.10 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $505.79 | SELL | 110 | $55,637.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $505.56 | SELL | 110 | $55,611.30 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $505.85 | SELL | 110 | $55,643.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $505.87 | SELL | 110 | $55,646.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $505.90 | SELL | 110 | $55,648.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $505.61 | SELL | 110 | $55,616.60 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $505.63 | SELL | 110 | $55,619.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $505.64 | SELL | 110 | $55,620.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $505.87 | SELL | 110 | $55,645.70 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $505.29 | SELL | 110 | $55,582.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $505.53 | SELL | 110 | $55,608.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $505.57 | SELL | 110 | $55,613.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $505.95 | SELL | 110 | $55,654.50 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $505.31 | SELL | 110 | $55,583.60 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $505.44 | SELL | 110 | $55,598.30 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $505.08 | SELL | 110 | $55,558.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $504.54 | SELL | 110 | $55,498.90 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $503.58 | SELL | 110 | $55,393.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $503.61 | SELL | 110 | $55,397.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $503.73 | SELL | 110 | $55,410.30 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $503.03 | SELL | 110 | $55,333.40 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $503.09 | SELL | 110 | $55,340.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $503.05 | SELL | 110 | $55,335.20 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $502.61 | SELL | 110 | $55,287.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $503.16 | SELL | 110 | $55,347.90 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $502.77 | SELL | 110 | $55,304.10 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $503.18 | SELL | 110 | $55,349.20 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $503.57 | SELL | 110 | $55,392.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $503.78 | SELL | 110 | $55,415.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $503.69 | SELL | 110 | $55,405.90 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $503.51 | SELL | 110 | $55,385.90 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $503.14 | SELL | 110 | $55,345.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $503.82 | SELL | 110 | $55,420.40 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $504.08 | SELL | 110 | $55,448.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $503.91 | SELL | 110 | $55,429.60 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $503.77 | SELL | 110 | $55,414.60 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $502.81 | SELL | 110 | $55,308.60 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $502.56 | SELL | 110 | $55,281.10 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $503.28 | SELL | 110 | $55,360.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $502.57 | SELL | 110 | $55,282.90 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $502.89 | SELL | 110 | $55,317.80 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $502.55 | SELL | 110 | $55,279.90 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $501.94 | SELL | 110 | $55,213.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $501.91 | SELL | 110 | $55,210.10 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $502.35 | SELL | 110 | $55,258.30 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $502.43 | SELL | 110 | $55,267.30 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $502.06 | SELL | 110 | $55,226.60 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $502.61 | SELL | 110 | $55,286.60 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $502.49 | SELL | 110 | $55,273.40 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $502.73 | SELL | 110 | $55,300.30 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $501.89 | SELL | 110 | $55,207.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $501.55 | SELL | 110 | $55,170.50 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $502.23 | SELL | 110 | $55,244.80 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $502.29 | SELL | 110 | $55,251.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $500.88 | SELL | 110 | $55,097.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $501.21 | SELL | 110 | $55,133.30 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $500.95 | SELL | 110 | $55,104.50 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $500.14 | SELL | 110 | $55,015.50 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $499.77 | SELL | 110 | $54,974.10 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $500.85 | SELL | 110 | $55,093.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $500.76 | SELL | 110 | $55,083.10 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $501.50 | SELL | 110 | $55,165.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $502.58 | SELL | 110 | $55,283.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $502.75 | SELL | 110 | $55,302.50 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $503.25 | SELL | 110 | $55,357.50 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $503.26 | SELL | 110 | $55,358.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $502.92 | SELL | 110 | $55,321.20 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $503.03 | SELL | 110 | $55,333.30 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $502.47 | SELL | 110 | $55,271.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $503.34 | SELL | 110 | $55,367.40 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $505.20 | SELL | 110 | $55,572.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $505.38 | SELL | 110 | $55,591.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $505.20 | SELL | 110 | $55,572.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $504.80 | SELL | 110 | $55,528.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $504.24 | SELL | 110 | $55,466.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $504.74 | SELL | 110 | $55,521.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $504.32 | SELL | 110 | $55,475.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $504.37 | SELL | 110 | $55,480.70 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $504.76 | SELL | 110 | $55,523.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $505.37 | SELL | 110 | $55,590.70 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $504.98 | SELL | 110 | $55,547.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $505.03 | SELL | 110 | $55,553.30 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $503.71 | SELL | 110 | $55,408.10 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $504.24 | SELL | 110 | $55,466.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $504.80 | SELL | 110 | $55,528.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $504.76 | SELL | 110 | $55,523.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $503.57 | SELL | 110 | $55,392.70 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $503.69 | SELL | 110 | $55,405.90 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $505.18 | SELL | 110 | $55,569.80 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $504.83 | SELL | 110 | $55,531.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $502.50 | SELL | 110 | $55,275.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $501.42 | SELL | 110 | $55,156.20 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $499.97 | SELL | 110 | $54,996.70 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $500.56 | SELL | 110 | $55,061.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $499.03 | SELL | 110 | $54,893.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $500.10 | SELL | 110 | $55,011.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $498.53 | SELL | 110 | $54,838.30 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $495.35 | SELL | 110 | $54,488.50 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $494.55 | SELL | 110 | $54,400.50 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $493.41 | SELL | 110 | $54,275.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $493.29 | SELL | 110 | $54,261.90 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $493.78 | SELL | 110 | $54,315.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $493.59 | SELL | 110 | $54,294.90 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $494.67 | SELL | 110 | $54,413.70 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $493.44 | SELL | 110 | $54,278.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $495.72 | SELL | 110 | $54,529.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $495.56 | SELL | 110 | $54,511.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $496.21 | SELL | 110 | $54,583.10 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $493.61 | SELL | 110 | $54,297.10 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $493.85 | SELL | 110 | $54,323.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $494.40 | SELL | 110 | $54,384.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $502.07 | SELL | 110 | $55,227.70 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $502.21 | SELL | 110 | $55,243.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $501.91 | SELL | 110 | $55,210.10 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $502.39 | SELL | 110 | $55,262.90 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $502.07 | SELL | 110 | $55,227.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $501.44 | SELL | 110 | $55,158.40 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $501.04 | SELL | 110 | $55,114.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $502.79 | SELL | 110 | $55,306.90 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $506.01 | SELL | 110 | $55,661.10 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $505.56 | SELL | 110 | $55,611.60 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $505.45 | SELL | 110 | $55,599.50 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $506.26 | SELL | 110 | $55,688.60 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $506.44 | SELL | 110 | $55,708.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $506.78 | SELL | 110 | $55,745.80 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $506.61 | SELL | 110 | $55,727.10 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $503.25 | SELL | 110 | $55,357.50 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $502.96 | SELL | 110 | $55,325.60 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $500.89 | SELL | 110 | $55,097.90 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $502.65 | SELL | 110 | $55,291.50 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $504.09 | SELL | 110 | $55,449.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $493.36 | SELL | 110 | $54,269.60 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $493.49 | SELL | 110 | $54,283.90 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $493.70 | SELL | 110 | $54,307.00 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $494.40 | SELL | 110 | $54,384.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $493.46 | SELL | 110 | $54,280.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $494.53 | SELL | 110 | $54,398.30 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $493.50 | SELL | 110 | $54,285.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $493.25 | SELL | 110 | $54,257.50 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $494.29 | SELL | 110 | $54,371.90 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $495.22 | SELL | 110 | $54,474.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $496.10 | SELL | 110 | $54,571.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $493.64 | SELL | 110 | $54,300.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $494.73 | SELL | 110 | $54,420.30 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $493.42 | SELL | 110 | $54,276.20 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $491.52 | SELL | 110 | $54,067.20 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $491.13 | SELL | 110 | $54,023.80 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $490.90 | SELL | 110 | $53,999.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $491.46 | SELL | 110 | $54,060.60 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $492.23 | SELL | 110 | $54,144.80 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $492.23 | SELL | 110 | $54,145.50 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $491.97 | SELL | 110 | $54,116.90 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $491.68 | SELL | 110 | $54,084.80 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $490.65 | SELL | 110 | $53,971.50 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $492.32 | SELL | 110 | $54,155.30 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $492.22 | SELL | 110 | $54,144.20 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $492.08 | SELL | 110 | $54,128.80 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $491.95 | SELL | 110 | $54,114.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $492.48 | SELL | 110 | $54,172.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $492.74 | SELL | 110 | $54,201.40 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $492.26 | SELL | 110 | $54,148.60 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $492.59 | SELL | 110 | $54,184.90 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $492.20 | SELL | 110 | $54,141.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $491.94 | SELL | 110 | $54,112.90 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $491.78 | SELL | 110 | $54,095.20 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $492.29 | SELL | 110 | $54,152.10 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $492.37 | SELL | 110 | $54,160.60 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $492.39 | SELL | 110 | $54,162.40 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $493.25 | SELL | 110 | $54,257.50 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $492.25 | SELL | 110 | $54,147.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $492.29 | SELL | 110 | $54,151.90 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $492.60 | SELL | 110 | $54,186.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $492.28 | SELL | 110 | $54,150.80 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $492.13 | SELL | 110 | $54,134.30 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $491.87 | SELL | 110 | $54,105.60 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $491.38 | SELL | 110 | $54,051.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $491.67 | SELL | 110 | $54,084.10 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $491.80 | SELL | 110 | $54,098.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $491.25 | SELL | 110 | $54,037.80 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $491.52 | SELL | 110 | $54,066.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $491.53 | SELL | 110 | $54,068.30 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $491.54 | SELL | 110 | $54,068.90 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $491.19 | SELL | 110 | $54,031.10 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $490.75 | SELL | 110 | $53,982.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $490.82 | SELL | 110 | $53,990.20 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $491.73 | SELL | 110 | $54,089.80 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $492.40 | SELL | 110 | $54,164.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $491.97 | SELL | 110 | $54,116.70 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $491.14 | SELL | 110 | $54,024.90 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $491.63 | SELL | 110 | $54,079.60 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $491.58 | SELL | 110 | $54,073.80 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $491.55 | SELL | 110 | $54,070.50 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $490.96 | SELL | 110 | $54,005.10 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $490.63 | SELL | 110 | $53,969.50 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $490.71 | SELL | 110 | $53,978.10 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $490.58 | SELL | 110 | $53,963.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $490.44 | SELL | 110 | $53,948.40 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $491.50 | SELL | 110 | $54,065.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $491.50 | SELL | 110 | $54,065.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $491.12 | SELL | 110 | $54,023.20 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $491.09 | SELL | 110 | $54,019.90 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $490.69 | SELL | 110 | $53,975.90 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $490.45 | SELL | 110 | $53,949.50 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $490.83 | SELL | 110 | $53,991.30 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $491.94 | SELL | 110 | $54,113.40 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $491.96 | SELL | 110 | $54,115.60 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $491.56 | SELL | 110 | $54,071.60 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $491.59 | SELL | 110 | $54,074.90 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $490.88 | SELL | 110 | $53,996.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $490.93 | SELL | 110 | $54,002.30 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $492.08 | SELL | 110 | $54,128.80 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $492.04 | SELL | 110 | $54,124.40 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $492.82 | SELL | 110 | $54,210.20 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $492.72 | SELL | 110 | $54,199.20 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $492.94 | SELL | 110 | $54,223.40 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $493.35 | SELL | 110 | $54,268.50 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $493.10 | SELL | 110 | $54,241.00 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $493.44 | SELL | 110 | $54,278.40 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $493.27 | SELL | 110 | $54,259.70 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $493.77 | SELL | 110 | $54,314.70 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $493.33 | SELL | 110 | $54,266.30 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $491.58 | SELL | 110 | $54,073.80 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $493.69 | SELL | 110 | $54,305.90 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $493.94 | SELL | 110 | $54,333.40 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $493.70 | SELL | 110 | $54,307.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $493.54 | SELL | 110 | $54,289.40 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $493.37 | SELL | 110 | $54,270.70 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $493.95 | SELL | 110 | $54,334.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $493.79 | SELL | 110 | $54,316.90 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $492.87 | SELL | 110 | $54,215.70 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $494.16 | SELL | 110 | $54,357.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $494.55 | SELL | 110 | $54,400.50 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $495.73 | SELL | 110 | $54,530.30 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $493.57 | SELL | 110 | $54,292.70 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $492.58 | SELL | 110 | $54,183.80 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $489.48 | SELL | 110 | $53,842.80 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-01 10:18:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $492.43 | SELL | 110 | $54,167.30 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $493.10 | SELL | 110 | $54,241.00 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $490.48 | SELL | 110 | $53,952.80 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $490.15 | SELL | 110 | $53,916.50 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $490.40 | SELL | 110 | $53,944.00 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $481.06 | SELL | 110 | $52,916.60 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $476.75 | SELL | 110 | $52,442.50 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $478.54 | SELL | 110 | $52,639.40 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $476.46 | SELL | 110 | $52,410.60 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $474.81 | SELL | 110 | $52,229.10 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $475.62 | SELL | 110 | $52,318.20 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-09-29 09:45:00 | $405.96 | BUY | 130 | $52,774.80 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,945.20 | 9.37% | 1 |
| 2026-09-29 09:44:00 | $405.38 | BUY | 130 | $52,699.40 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,020.60 | 9.53% | 1 |
| 2026-09-29 09:43:00 | $406.10 | BUY | 130 | $52,793.00 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,927.00 | 9.33% | 1 |
| 2026-09-29 09:42:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,984.20 | 9.45% | 1 |
| 2026-09-29 09:39:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,034.90 | 9.56% | 1 |
| 2026-09-29 09:38:00 | $404.32 | BUY | 130 | $52,561.60 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,158.40 | 9.81% | 1 |
| 2026-09-29 09:37:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,694.30 | 8.85% | 1 |
| 2026-09-29 09:31:00 | $408.62 | BUY | 130 | $53,120.60 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,599.40 | 8.66% | 1 |
| 2026-09-25 09:45:00 | $441.70 | SELL | 120 | $53,004.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $442.08 | SELL | 120 | $53,049.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $424.76 | SELL | 130 | $55,218.80 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $424.98 | SELL | 130 | $55,247.40 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $425.10 | SELL | 130 | $55,263.00 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $425.06 | SELL | 130 | $55,257.80 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $425.82 | SELL | 130 | $55,356.60 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $425.50 | SELL | 130 | $55,315.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $425.39 | SELL | 130 | $55,300.70 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $423.88 | SELL | 130 | $55,103.80 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $423.57 | SELL | 130 | $55,063.90 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $422.97 | SELL | 130 | $54,986.50 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $423.21 | SELL | 130 | $55,016.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $422.74 | SELL | 130 | $54,956.10 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $422.59 | SELL | 130 | $54,936.70 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $422.34 | SELL | 130 | $54,904.20 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $422.41 | SELL | 130 | $54,913.10 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $423.03 | SELL | 130 | $54,993.50 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $423.12 | SELL | 130 | $55,004.90 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $423.07 | SELL | 130 | $54,999.70 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $423.01 | SELL | 130 | $54,990.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $422.85 | SELL | 130 | $54,969.90 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $423.03 | SELL | 130 | $54,993.90 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $423.03 | SELL | 130 | $54,993.20 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $423.21 | SELL | 130 | $55,017.70 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $423.00 | SELL | 130 | $54,989.80 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $422.91 | SELL | 130 | $54,978.30 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $422.83 | SELL | 130 | $54,967.20 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $422.30 | SELL | 130 | $54,898.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $422.23 | SELL | 130 | $54,889.90 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $422.41 | SELL | 130 | $54,913.60 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $422.41 | SELL | 130 | $54,913.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $422.32 | SELL | 130 | $54,902.20 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $422.31 | SELL | 130 | $54,899.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $422.67 | SELL | 130 | $54,946.70 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $422.35 | SELL | 130 | $54,904.90 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $422.33 | SELL | 130 | $54,902.20 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $422.22 | SELL | 130 | $54,888.70 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $422.84 | SELL | 130 | $54,968.90 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $421.98 | SELL | 130 | $54,857.40 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $422.10 | SELL | 130 | $54,873.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $422.41 | SELL | 130 | $54,912.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $422.37 | SELL | 130 | $54,907.40 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $422.27 | SELL | 130 | $54,894.40 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $422.21 | SELL | 130 | $54,886.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $422.22 | SELL | 130 | $54,887.90 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $422.35 | SELL | 130 | $54,905.50 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $422.47 | SELL | 130 | $54,921.10 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $422.16 | SELL | 130 | $54,880.60 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $421.67 | SELL | 130 | $54,816.40 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $421.46 | SELL | 130 | $54,789.90 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $421.54 | SELL | 130 | $54,799.60 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $421.25 | SELL | 130 | $54,762.50 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $421.62 | SELL | 130 | $54,810.60 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $420.55 | SELL | 130 | $54,671.30 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $420.59 | SELL | 130 | $54,676.70 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $421.06 | SELL | 130 | $54,738.10 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $421.09 | SELL | 130 | $54,741.10 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $421.38 | SELL | 130 | $54,779.90 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $421.49 | SELL | 130 | $54,793.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $421.76 | SELL | 130 | $54,828.80 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $421.64 | SELL | 130 | $54,812.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $421.61 | SELL | 130 | $54,809.60 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $421.39 | SELL | 130 | $54,781.10 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $421.27 | SELL | 130 | $54,764.40 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $421.27 | SELL | 130 | $54,764.40 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $420.88 | SELL | 130 | $54,714.40 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $421.20 | SELL | 130 | $54,755.40 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $421.36 | SELL | 130 | $54,776.50 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $420.95 | SELL | 130 | $54,724.10 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $420.87 | SELL | 130 | $54,712.40 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $420.54 | SELL | 130 | $54,669.60 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $420.86 | SELL | 130 | $54,712.10 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $420.51 | SELL | 130 | $54,665.60 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $420.53 | SELL | 130 | $54,669.30 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $420.61 | SELL | 130 | $54,679.30 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $420.61 | SELL | 130 | $54,678.60 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $420.80 | SELL | 130 | $54,703.50 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $420.84 | SELL | 130 | $54,709.60 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $420.53 | SELL | 130 | $54,668.80 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $420.75 | SELL | 130 | $54,697.50 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $421.17 | SELL | 130 | $54,751.90 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $421.14 | SELL | 130 | $54,748.20 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $420.48 | SELL | 130 | $54,662.80 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $420.74 | SELL | 130 | $54,696.50 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $420.49 | SELL | 130 | $54,663.70 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $420.56 | SELL | 130 | $54,672.10 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $421.06 | SELL | 130 | $54,737.60 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $421.31 | SELL | 130 | $54,769.80 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $421.42 | SELL | 130 | $54,783.90 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $422.78 | SELL | 130 | $54,961.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $422.66 | SELL | 130 | $54,945.80 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $422.39 | SELL | 130 | $54,910.70 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $422.05 | SELL | 130 | $54,866.50 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $422.34 | SELL | 130 | $54,904.20 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $422.14 | SELL | 130 | $54,878.20 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $422.28 | SELL | 130 | $54,896.40 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $422.25 | SELL | 130 | $54,892.50 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $422.19 | SELL | 130 | $54,884.70 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $422.19 | SELL | 130 | $54,884.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $421.40 | SELL | 130 | $54,782.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $421.43 | SELL | 130 | $54,785.90 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $421.45 | SELL | 130 | $54,788.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $421.98 | SELL | 130 | $54,857.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $421.38 | SELL | 130 | $54,779.40 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $421.41 | SELL | 130 | $54,783.30 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $422.16 | SELL | 130 | $54,880.80 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $422.28 | SELL | 130 | $54,896.40 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $420.41 | SELL | 130 | $54,653.30 | - | - | - | - | ||
| 2026-09-24 11:58:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $421.64 | SELL | 130 | $54,813.20 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $421.40 | SELL | 130 | $54,782.00 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-09-24 11:49:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $421.25 | SELL | 130 | $54,762.50 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-09-24 11:46:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-09-24 11:43:00 | $421.20 | SELL | 130 | $54,756.00 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-09-24 11:40:00 | $420.76 | SELL | 130 | $54,698.80 | - | - | - | - | ||
| 2026-09-24 11:39:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-09-24 11:38:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-09-24 11:37:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-09-24 11:35:00 | $420.36 | SELL | 130 | $54,646.80 | - | - | - | - | ||
| 2026-09-24 11:34:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-09-24 11:32:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-09-24 11:30:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-09-24 11:29:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-09-24 11:28:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-09-24 11:27:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-09-24 11:26:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-09-24 11:25:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-09-24 11:23:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-09-24 11:22:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-09-24 11:21:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-09-24 11:20:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-09-24 11:19:00 | $420.54 | SELL | 130 | $54,670.20 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $420.27 | SELL | 130 | $54,635.10 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $420.17 | SELL | 130 | $54,622.10 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $421.02 | SELL | 130 | $54,732.60 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $422.98 | SELL | 130 | $54,987.40 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $419.09 | SELL | 130 | $54,481.70 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $419.46 | SELL | 130 | $54,529.80 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $419.85 | SELL | 130 | $54,580.50 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $420.10 | SELL | 130 | $54,613.00 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $419.97 | SELL | 130 | $54,596.10 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $416.89 | SELL | 130 | $54,195.20 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $416.99 | SELL | 130 | $54,208.80 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $416.84 | SELL | 130 | $54,189.10 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $416.96 | SELL | 130 | $54,204.60 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $416.93 | SELL | 130 | $54,200.90 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $416.94 | SELL | 130 | $54,202.60 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $417.45 | SELL | 130 | $54,269.10 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $417.08 | SELL | 130 | $54,219.90 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $418.44 | SELL | 130 | $54,396.90 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $418.27 | SELL | 130 | $54,375.00 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $418.27 | SELL | 130 | $54,374.40 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $418.67 | SELL | 130 | $54,426.40 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $418.49 | SELL | 130 | $54,403.30 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $418.32 | SELL | 130 | $54,381.30 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $418.80 | SELL | 130 | $54,443.40 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $419.95 | SELL | 130 | $54,593.00 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $419.85 | SELL | 130 | $54,579.90 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $419.95 | SELL | 130 | $54,593.80 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $419.23 | SELL | 130 | $54,500.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $419.23 | SELL | 130 | $54,499.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $419.20 | SELL | 130 | $54,495.80 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $419.09 | SELL | 130 | $54,481.60 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $419.49 | SELL | 130 | $54,533.40 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $419.54 | SELL | 130 | $54,539.60 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $419.32 | SELL | 130 | $54,512.10 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $419.21 | SELL | 130 | $54,496.60 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $419.50 | SELL | 130 | $54,535.00 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $419.18 | SELL | 130 | $54,493.60 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $418.57 | SELL | 130 | $54,413.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $418.65 | SELL | 130 | $54,424.60 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $418.54 | SELL | 130 | $54,410.40 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $418.28 | SELL | 130 | $54,376.60 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $418.54 | SELL | 130 | $54,410.20 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $416.76 | SELL | 130 | $54,178.80 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $418.99 | SELL | 130 | $54,468.70 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $411.86 | SELL | 130 | $53,541.80 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $409.12 | SELL | 130 | $53,185.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $409.29 | SELL | 130 | $53,207.70 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $409.91 | SELL | 130 | $53,288.50 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $410.24 | SELL | 130 | $53,331.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $410.27 | SELL | 130 | $53,335.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $409.97 | SELL | 130 | $53,296.10 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $410.01 | SELL | 130 | $53,300.90 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $409.89 | SELL | 130 | $53,286.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $409.83 | SELL | 130 | $53,277.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $409.77 | SELL | 130 | $53,269.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $409.47 | SELL | 130 | $53,230.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $409.40 | SELL | 130 | $53,222.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $409.40 | SELL | 130 | $53,222.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $409.58 | SELL | 130 | $53,245.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $409.51 | SELL | 130 | $53,235.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $409.62 | SELL | 130 | $53,250.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $410.12 | SELL | 130 | $53,315.70 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $410.06 | SELL | 130 | $53,307.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $410.22 | SELL | 130 | $53,328.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $410.22 | SELL | 130 | $53,327.90 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $409.61 | SELL | 130 | $53,249.30 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $409.81 | SELL | 130 | $53,274.90 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $409.87 | SELL | 130 | $53,283.10 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $409.96 | SELL | 130 | $53,295.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $409.79 | SELL | 130 | $53,272.50 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $409.71 | SELL | 130 | $53,262.30 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $410.23 | SELL | 130 | $53,329.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $410.07 | SELL | 130 | $53,309.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $410.22 | SELL | 130 | $53,328.70 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $410.20 | SELL | 130 | $53,325.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $410.26 | SELL | 130 | $53,334.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $410.63 | SELL | 130 | $53,381.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $410.28 | SELL | 130 | $53,336.50 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $410.19 | SELL | 130 | $53,324.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $410.05 | SELL | 130 | $53,306.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $410.38 | SELL | 130 | $53,349.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $410.62 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $410.61 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $410.63 | SELL | 130 | $53,381.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $410.67 | SELL | 130 | $53,386.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $410.58 | SELL | 130 | $53,374.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $410.64 | SELL | 130 | $53,383.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $410.70 | SELL | 130 | $53,390.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $410.81 | SELL | 130 | $53,405.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $410.81 | SELL | 130 | $53,405.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $410.83 | SELL | 130 | $53,407.90 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $410.72 | SELL | 130 | $53,393.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $410.49 | SELL | 130 | $53,363.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $410.61 | SELL | 130 | $53,378.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $410.84 | SELL | 130 | $53,409.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $410.88 | SELL | 130 | $53,414.10 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $410.46 | SELL | 130 | $53,359.80 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $410.85 | SELL | 130 | $53,410.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $410.61 | SELL | 130 | $53,379.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $410.83 | SELL | 130 | $53,408.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $410.44 | SELL | 130 | $53,357.20 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $410.60 | SELL | 130 | $53,377.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $410.82 | SELL | 130 | $53,407.10 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $410.62 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $411.58 | SELL | 130 | $53,505.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $411.51 | SELL | 130 | $53,495.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $411.42 | SELL | 130 | $53,485.10 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $411.33 | SELL | 130 | $53,473.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $411.16 | SELL | 130 | $53,451.10 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $411.29 | SELL | 130 | $53,467.20 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $411.34 | SELL | 130 | $53,473.70 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $411.36 | SELL | 130 | $53,477.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $411.35 | SELL | 130 | $53,475.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $411.45 | SELL | 130 | $53,488.00 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $411.43 | SELL | 130 | $53,486.10 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $410.51 | SELL | 130 | $53,366.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $410.87 | SELL | 130 | $53,413.10 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $410.84 | SELL | 130 | $53,408.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $410.14 | SELL | 130 | $53,318.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $409.98 | SELL | 130 | $53,296.80 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $410.34 | SELL | 130 | $53,344.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $409.80 | SELL | 130 | $53,273.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $410.40 | SELL | 130 | $53,352.50 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $411.51 | SELL | 130 | $53,495.70 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $411.01 | SELL | 130 | $53,430.60 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $411.18 | SELL | 130 | $53,453.90 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $411.08 | SELL | 130 | $53,441.10 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $410.94 | SELL | 130 | $53,422.50 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $411.08 | SELL | 130 | $53,439.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $410.92 | SELL | 130 | $53,419.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $410.88 | SELL | 130 | $53,415.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $410.89 | SELL | 130 | $53,415.60 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $410.59 | SELL | 130 | $53,376.70 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $410.71 | SELL | 130 | $53,392.30 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $410.75 | SELL | 130 | $53,397.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $410.83 | SELL | 130 | $53,407.90 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $411.48 | SELL | 130 | $53,492.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $411.48 | SELL | 130 | $53,492.40 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $411.73 | SELL | 130 | $53,524.90 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $411.77 | SELL | 130 | $53,530.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $411.85 | SELL | 130 | $53,540.50 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $411.78 | SELL | 130 | $53,531.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $410.29 | SELL | 130 | $53,337.70 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $410.32 | SELL | 130 | $53,341.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $410.29 | SELL | 130 | $53,337.70 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $409.92 | SELL | 130 | $53,289.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $410.18 | SELL | 130 | $53,323.40 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $410.06 | SELL | 130 | $53,307.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $409.92 | SELL | 130 | $53,289.60 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $409.90 | SELL | 130 | $53,287.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $409.73 | SELL | 130 | $53,264.90 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $409.48 | SELL | 130 | $53,232.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $409.46 | SELL | 130 | $53,229.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $409.48 | SELL | 130 | $53,232.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $409.43 | SELL | 130 | $53,225.90 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $409.56 | SELL | 130 | $53,242.80 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $409.88 | SELL | 130 | $53,284.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $409.90 | SELL | 130 | $53,287.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $410.05 | SELL | 130 | $53,306.50 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $410.31 | SELL | 130 | $53,340.30 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $409.16 | SELL | 130 | $53,190.80 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $409.21 | SELL | 130 | $53,197.30 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $409.71 | SELL | 130 | $53,262.30 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $408.68 | SELL | 130 | $53,128.40 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $408.74 | SELL | 130 | $53,136.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $408.38 | SELL | 130 | $53,089.40 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $407.46 | SELL | 130 | $52,969.80 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $407.18 | SELL | 130 | $52,933.40 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $407.53 | SELL | 130 | $52,978.90 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $407.78 | SELL | 130 | $53,011.40 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $408.07 | SELL | 130 | $53,049.10 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $407.78 | SELL | 130 | $53,011.40 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $407.32 | SELL | 130 | $52,951.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $407.52 | SELL | 130 | $52,977.60 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $407.24 | SELL | 130 | $52,941.20 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $407.53 | SELL | 130 | $52,978.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $408.90 | SELL | 130 | $53,157.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $409.07 | SELL | 130 | $53,179.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $409.62 | SELL | 130 | $53,250.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $409.18 | SELL | 130 | $53,193.40 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $409.39 | SELL | 130 | $53,220.70 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $409.21 | SELL | 130 | $53,197.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $407.24 | SELL | 130 | $52,941.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $407.01 | SELL | 130 | $52,911.30 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $404.91 | SELL | 130 | $52,638.30 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $402.12 | SELL | 130 | $52,275.60 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $403.34 | SELL | 130 | $52,434.30 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $403.52 | SELL | 130 | $52,457.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $403.58 | SELL | 130 | $52,464.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $403.24 | SELL | 130 | $52,421.70 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $403.29 | SELL | 130 | $52,427.10 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $403.32 | SELL | 130 | $52,431.20 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $403.45 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $403.28 | SELL | 130 | $52,426.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $403.16 | SELL | 130 | $52,410.10 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $402.63 | SELL | 130 | $52,341.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $402.50 | SELL | 130 | $52,325.30 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $402.32 | SELL | 130 | $52,301.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $402.64 | SELL | 130 | $52,342.60 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $402.54 | SELL | 130 | $52,329.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $402.45 | SELL | 130 | $52,317.90 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $402.64 | SELL | 130 | $52,342.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $402.31 | SELL | 130 | $52,300.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $402.27 | SELL | 130 | $52,295.20 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $402.24 | SELL | 130 | $52,290.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $402.16 | SELL | 130 | $52,280.10 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $401.97 | SELL | 130 | $52,255.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $401.97 | SELL | 130 | $52,255.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $402.34 | SELL | 130 | $52,303.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $401.97 | SELL | 130 | $52,256.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $401.98 | SELL | 130 | $52,256.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $401.66 | SELL | 130 | $52,216.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $401.56 | SELL | 130 | $52,202.50 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $401.53 | SELL | 130 | $52,199.20 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $401.55 | SELL | 130 | $52,201.50 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $401.58 | SELL | 130 | $52,205.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $401.42 | SELL | 130 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $401.36 | SELL | 130 | $52,176.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $401.43 | SELL | 130 | $52,185.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $401.36 | SELL | 130 | $52,176.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $401.38 | SELL | 130 | $52,178.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $401.45 | SELL | 130 | $52,187.90 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $401.10 | SELL | 130 | $52,142.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $401.11 | SELL | 130 | $52,143.60 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $400.99 | SELL | 130 | $52,128.10 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $401.48 | SELL | 130 | $52,192.70 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $401.60 | SELL | 130 | $52,208.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $401.30 | SELL | 130 | $52,169.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $401.44 | SELL | 130 | $52,186.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $401.22 | SELL | 130 | $52,158.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $401.19 | SELL | 130 | $52,155.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $401.28 | SELL | 130 | $52,165.90 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $401.42 | SELL | 130 | $52,185.10 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $401.58 | SELL | 130 | $52,205.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $401.53 | SELL | 130 | $52,198.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $400.89 | SELL | 130 | $52,115.10 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $401.13 | SELL | 130 | $52,147.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $401.10 | SELL | 130 | $52,142.80 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $400.73 | SELL | 130 | $52,095.30 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $400.65 | SELL | 130 | $52,085.10 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $401.01 | SELL | 130 | $52,130.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $401.26 | SELL | 130 | $52,163.90 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $401.38 | SELL | 130 | $52,179.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $401.51 | SELL | 130 | $52,196.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $401.32 | SELL | 130 | $52,171.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $400.42 | SELL | 130 | $52,054.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $400.59 | SELL | 130 | $52,076.20 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $400.51 | SELL | 130 | $52,066.20 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $400.53 | SELL | 130 | $52,068.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $400.49 | SELL | 130 | $52,063.90 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $400.32 | SELL | 130 | $52,041.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $400.34 | SELL | 130 | $52,044.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $400.41 | SELL | 130 | $52,052.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $400.63 | SELL | 130 | $52,081.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $400.83 | SELL | 130 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $401.14 | SELL | 130 | $52,148.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $401.12 | SELL | 130 | $52,144.90 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $401.09 | SELL | 130 | $52,142.10 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $401.43 | SELL | 130 | $52,185.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $401.11 | SELL | 130 | $52,144.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $401.77 | SELL | 130 | $52,229.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $402.09 | SELL | 130 | $52,271.50 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $402.21 | SELL | 130 | $52,286.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $401.98 | SELL | 130 | $52,257.10 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $402.09 | SELL | 130 | $52,271.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $402.04 | SELL | 130 | $52,264.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $402.03 | SELL | 130 | $52,263.30 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $401.59 | SELL | 130 | $52,206.70 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $401.97 | SELL | 130 | $52,255.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $401.83 | SELL | 130 | $52,237.80 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $401.91 | SELL | 130 | $52,248.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $401.98 | SELL | 130 | $52,256.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $401.64 | SELL | 130 | $52,212.60 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $401.63 | SELL | 130 | $52,211.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $401.52 | SELL | 130 | $52,197.30 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $401.31 | SELL | 130 | $52,169.60 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $401.45 | SELL | 130 | $52,187.90 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $401.34 | SELL | 130 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $401.16 | SELL | 130 | $52,150.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $401.25 | SELL | 130 | $52,162.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $401.07 | SELL | 130 | $52,138.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $400.93 | SELL | 130 | $52,120.90 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $400.76 | SELL | 130 | $52,098.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $400.59 | SELL | 130 | $52,077.10 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $400.98 | SELL | 130 | $52,127.10 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $400.78 | SELL | 130 | $52,102.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $400.85 | SELL | 130 | $52,110.30 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $400.83 | SELL | 130 | $52,107.70 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $400.54 | SELL | 130 | $52,069.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $401.01 | SELL | 130 | $52,131.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $400.76 | SELL | 130 | $52,098.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $400.46 | SELL | 130 | $52,059.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $400.49 | SELL | 130 | $52,063.60 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $400.51 | SELL | 130 | $52,066.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $400.53 | SELL | 130 | $52,068.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $400.25 | SELL | 130 | $52,032.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $400.54 | SELL | 130 | $52,070.20 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $400.72 | SELL | 130 | $52,092.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $400.17 | SELL | 130 | $52,021.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $399.58 | SELL | 130 | $51,944.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $399.65 | SELL | 130 | $51,954.70 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $399.79 | SELL | 130 | $51,972.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $399.42 | SELL | 130 | $51,925.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $399.63 | SELL | 130 | $51,952.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $399.86 | SELL | 130 | $51,982.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $399.56 | SELL | 130 | $51,942.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $399.66 | SELL | 130 | $51,956.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $400.83 | SELL | 130 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $401.07 | SELL | 130 | $52,139.10 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $400.26 | SELL | 130 | $52,033.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $400.48 | SELL | 130 | $52,062.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $399.82 | SELL | 130 | $51,976.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $365.05 | BUY | 140 | $51,106.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,665.50 | 9.13% | 6 |
| 2026-09-15 14:17:00 | $365.04 | BUY | 140 | $51,104.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,666.90 | 9.13% | 6 |
| 2026-09-15 14:16:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,681.60 | 9.16% | 6 |
| 2026-09-15 14:15:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,690.00 | 9.18% | 6 |
| 2026-09-15 14:06:00 | $365.28 | BUY | 140 | $51,138.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,632.94 | 9.06% | 6 |
| 2026-09-15 14:05:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,649.40 | 9.09% | 6 |
| 2026-09-15 14:01:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:56:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:55:00 | $364.76 | BUY | 140 | $51,066.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,705.01 | 9.21% | 6 |
| 2026-09-15 13:54:00 | $364.91 | BUY | 140 | $51,087.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,684.40 | 9.17% | 6 |
| 2026-09-15 13:53:00 | $364.28 | BUY | 140 | $50,998.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,773.30 | 9.36% | 6 |
| 2026-09-15 13:52:00 | $364.12 | BUY | 140 | $50,976.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,795.00 | 9.41% | 6 |
| 2026-09-15 13:51:00 | $363.94 | BUY | 140 | $50,951.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,820.20 | 9.46% | 6 |
| 2026-09-15 13:50:00 | $364.16 | BUY | 140 | $50,982.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,789.40 | 9.39% | 6 |
| 2026-09-15 13:49:00 | $363.95 | BUY | 140 | $50,953.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,818.80 | 9.46% | 6 |
| 2026-09-15 13:48:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,813.20 | 9.45% | 6 |
| 2026-09-15 13:47:00 | $363.53 | BUY | 140 | $50,894.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,877.60 | 9.58% | 6 |
| 2026-09-15 13:46:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,926.60 | 9.69% | 6 |
| 2026-09-15 13:45:00 | $363.16 | BUY | 140 | $50,842.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,929.40 | 9.7% | 6 |
| 2026-09-15 13:44:00 | $363.03 | BUY | 140 | $50,824.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,947.60 | 9.73% | 6 |
| 2026-09-15 13:43:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,946.20 | 9.73% | 6 |
| 2026-09-15 13:42:00 | $363.06 | BUY | 140 | $50,828.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,943.40 | 9.73% | 6 |
| 2026-09-15 13:41:00 | $362.97 | BUY | 140 | $50,815.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,956.00 | 9.75% | 6 |
| 2026-09-15 13:40:00 | $362.81 | BUY | 140 | $50,793.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,978.40 | 9.8% | 6 |
| 2026-09-15 13:39:00 | $362.68 | BUY | 140 | $50,775.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,996.60 | 9.84% | 6 |
| 2026-09-15 13:38:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,968.60 | 9.78% | 6 |
| 2026-09-15 13:37:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,946.20 | 9.73% | 6 |
| 2026-09-15 13:36:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,939.20 | 9.72% | 6 |
| 2026-09-15 13:35:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,926.60 | 9.69% | 6 |
| 2026-09-15 13:34:00 | $363.31 | BUY | 140 | $50,863.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,908.40 | 9.65% | 6 |
| 2026-09-15 13:33:00 | $363.55 | BUY | 140 | $50,897.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,874.80 | 9.58% | 6 |
| 2026-09-15 13:32:00 | $363.67 | BUY | 140 | $50,913.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,858.00 | 9.54% | 6 |
| 2026-09-15 13:31:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,835.60 | 9.49% | 6 |
| 2026-09-15 13:30:00 | $364.14 | BUY | 140 | $50,979.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,792.20 | 9.4% | 6 |
| 2026-09-15 13:29:00 | $364.47 | BUY | 140 | $51,025.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,746.00 | 9.3% | 6 |
| 2026-09-15 13:28:00 | $364.97 | BUY | 140 | $51,095.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,676.00 | 9.15% | 6 |
| 2026-09-15 13:27:00 | $363.86 | BUY | 140 | $50,940.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,831.40 | 9.48% | 6 |
| 2026-09-15 13:26:00 | $363.45 | BUY | 140 | $50,883.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,888.80 | 9.61% | 6 |
| 2026-09-15 13:25:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,754.40 | 9.32% | 6 |
| 2026-09-15 13:24:00 | $364.91 | BUY | 140 | $51,087.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,684.40 | 9.17% | 6 |
| 2026-09-15 13:23:00 | $365.08 | BUY | 140 | $51,111.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,660.60 | 9.12% | 6 |
| 2026-09-15 13:22:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,599.00 | 8.99% | 6 |
| 2026-09-15 13:21:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,566.80 | 8.92% | 6 |
| 2026-09-15 13:20:00 | $365.73 | BUY | 140 | $51,202.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,569.60 | 8.92% | 6 |
| 2026-09-15 13:19:00 | $365.97 | BUY | 140 | $51,235.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,536.00 | 8.85% | 6 |
| 2026-09-15 13:18:00 | $365.77 | BUY | 140 | $51,207.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,564.00 | 8.91% | 6 |
| 2026-09-15 13:17:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:16:00 | $364.90 | BUY | 140 | $51,086.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,685.80 | 9.17% | 6 |
| 2026-09-15 13:15:00 | $364.89 | BUY | 140 | $51,084.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,687.20 | 9.18% | 6 |
| 2026-09-15 13:14:00 | $365.04 | BUY | 140 | $51,105.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,666.20 | 9.13% | 6 |
| 2026-09-15 13:13:00 | $364.99 | BUY | 140 | $51,098.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,673.20 | 9.15% | 6 |
| 2026-09-15 13:12:00 | $364.96 | BUY | 140 | $51,094.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,677.40 | 9.15% | 6 |
| 2026-09-15 13:11:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,643.80 | 9.08% | 6 |
| 2026-09-15 13:10:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,614.40 | 9.02% | 6 |
| 2026-09-15 13:09:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,543.00 | 8.87% | 6 |
| 2026-09-15 13:08:00 | $366.38 | BUY | 140 | $51,293.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,478.60 | 8.73% | 6 |
| 2026-09-15 13:07:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,365.20 | 8.49% | 6 |
| 2026-09-15 13:06:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,320.40 | 8.4% | 6 |
| 2026-09-15 13:05:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,321.80 | 8.4% | 6 |
| 2026-09-15 13:04:00 | $367.66 | BUY | 140 | $51,472.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,299.40 | 8.35% | 6 |
| 2026-09-15 13:03:00 | $368.04 | BUY | 140 | $51,525.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,246.20 | 8.24% | 6 |
| 2026-09-15 13:02:00 | $368.37 | BUY | 140 | $51,571.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,200.00 | 8.14% | 6 |
| 2026-09-15 13:01:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,156.60 | 8.05% | 6 |
| 2026-09-15 13:00:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,092.20 | 7.92% | 6 |
| 2026-09-15 12:59:00 | $369.17 | BUY | 140 | $51,683.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,088.00 | 7.91% | 6 |
| 2026-09-15 12:58:00 | $369.18 | BUY | 140 | $51,685.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,086.60 | 7.91% | 6 |
| 2026-09-15 12:57:00 | $369.52 | BUY | 140 | $51,732.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,039.00 | 7.81% | 6 |
| 2026-09-15 12:56:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,061.40 | 7.85% | 6 |
| 2026-09-15 12:55:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:54:00 | $369.62 | BUY | 140 | $51,746.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,025.00 | 7.78% | 6 |
| 2026-09-15 12:53:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,034.80 | 7.8% | 6 |
| 2026-09-15 12:52:00 | $369.47 | BUY | 140 | $51,725.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,046.00 | 7.82% | 6 |
| 2026-09-15 12:51:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 12:50:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 12:49:00 | $369.49 | BUY | 140 | $51,728.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,043.20 | 7.82% | 6 |
| 2026-09-15 12:48:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:47:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:46:00 | $369.53 | BUY | 140 | $51,734.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,037.60 | 7.8% | 6 |
| 2026-09-15 12:45:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,064.20 | 7.86% | 6 |
| 2026-09-15 12:44:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:43:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:42:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,111.80 | 7.96% | 6 |
| 2026-09-15 12:41:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:40:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,083.80 | 7.9% | 6 |
| 2026-09-15 12:39:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,060.00 | 7.85% | 6 |
| 2026-09-15 12:38:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,096.40 | 7.93% | 6 |
| 2026-09-15 12:37:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,075.40 | 7.88% | 6 |
| 2026-09-15 12:36:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:35:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,069.80 | 7.87% | 6 |
| 2026-09-15 12:34:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 12:33:00 | $369.67 | BUY | 140 | $51,753.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,018.00 | 7.76% | 6 |
| 2026-09-15 12:32:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:31:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:30:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:29:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,110.40 | 7.96% | 6 |
| 2026-09-15 12:28:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 12:27:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 12:26:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:25:00 | $369.22 | BUY | 140 | $51,690.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,081.00 | 7.9% | 6 |
| 2026-09-15 12:24:00 | $369.35 | BUY | 140 | $51,709.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,062.80 | 7.86% | 6 |
| 2026-09-15 12:23:00 | $369.52 | BUY | 140 | $51,732.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,039.00 | 7.81% | 6 |
| 2026-09-15 12:22:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,061.40 | 7.85% | 6 |
| 2026-09-15 12:21:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,099.20 | 7.93% | 6 |
| 2026-09-15 12:20:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,110.40 | 7.96% | 6 |
| 2026-09-15 12:19:00 | $369.17 | BUY | 140 | $51,683.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,088.00 | 7.91% | 6 |
| 2026-09-15 12:18:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 12:17:00 | $369.66 | BUY | 140 | $51,752.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,019.40 | 7.77% | 6 |
| 2026-09-15 12:16:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 12:15:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 12:14:00 | $369.62 | BUY | 140 | $51,746.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,025.00 | 7.78% | 6 |
| 2026-09-15 12:13:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,029.20 | 7.79% | 6 |
| 2026-09-15 12:12:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,067.00 | 7.87% | 6 |
| 2026-09-15 12:11:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 12:10:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,978.80 | 7.68% | 6 |
| 2026-09-15 12:09:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,976.00 | 7.68% | 6 |
| 2026-09-15 12:08:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,960.60 | 7.64% | 6 |
| 2026-09-15 12:07:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:06:00 | $369.05 | BUY | 140 | $51,667.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,104.80 | 7.94% | 6 |
| 2026-09-15 12:05:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,120.20 | 7.98% | 6 |
| 2026-09-15 12:04:00 | $368.86 | BUY | 140 | $51,640.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,131.40 | 8% | 6 |
| 2026-09-15 12:03:00 | $369.16 | BUY | 140 | $51,682.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,089.40 | 7.91% | 6 |
| 2026-09-15 12:02:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,074.00 | 7.88% | 6 |
| 2026-09-15 12:01:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:00:00 | $369.28 | BUY | 140 | $51,699.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,072.60 | 7.88% | 6 |
| 2026-09-15 11:59:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 11:58:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 11:57:00 | $370.06 | BUY | 140 | $51,808.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,963.40 | 7.65% | 6 |
| 2026-09-15 11:54:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,886.40 | 7.49% | 6 |
| 2026-09-15 11:49:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,915.80 | 7.55% | 6 |
| 2026-09-15 11:48:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,899.00 | 7.52% | 6 |
| 2026-09-15 11:47:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,906.00 | 7.53% | 6 |
| 2026-09-15 11:46:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,906.00 | 7.53% | 6 |
| 2026-09-15 11:45:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,967.60 | 7.66% | 6 |
| 2026-09-15 11:44:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 11:43:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,935.40 | 7.59% | 6 |
| 2026-09-15 11:42:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,956.40 | 7.64% | 6 |
| 2026-09-15 11:41:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,942.40 | 7.61% | 6 |
| 2026-09-15 11:40:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,952.20 | 7.63% | 6 |
| 2026-09-15 11:39:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,969.00 | 7.66% | 6 |
| 2026-09-15 11:38:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,938.20 | 7.6% | 6 |
| 2026-09-15 11:37:00 | $369.99 | BUY | 140 | $51,798.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,973.20 | 7.67% | 6 |
| 2026-09-15 11:36:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,939.60 | 7.6% | 6 |
| 2026-09-15 11:35:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:34:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,917.20 | 7.55% | 6 |
| 2026-09-15 11:33:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 11:32:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,970.40 | 7.66% | 6 |
| 2026-09-15 11:31:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,913.00 | 7.55% | 6 |
| 2026-09-15 11:30:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,934.00 | 7.59% | 6 |
| 2026-09-15 11:29:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,938.20 | 7.6% | 6 |
| 2026-09-15 11:28:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,917.20 | 7.55% | 6 |
| 2026-09-15 11:27:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,964.80 | 7.65% | 6 |
| 2026-09-15 11:26:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,936.80 | 7.59% | 6 |
| 2026-09-15 11:25:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,981.60 | 7.69% | 6 |
| 2026-09-15 11:24:00 | $369.67 | BUY | 140 | $51,753.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,018.00 | 7.76% | 6 |
| 2026-09-15 11:23:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,040.40 | 7.81% | 6 |
| 2026-09-15 11:22:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,113.20 | 7.96% | 6 |
| 2026-09-15 11:21:00 | $369.22 | BUY | 140 | $51,690.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,081.00 | 7.9% | 6 |
| 2026-09-15 11:20:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 11:19:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 11:18:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 11:17:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,083.80 | 7.9% | 6 |
| 2026-09-15 11:16:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 11:15:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 11:14:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 11:13:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 11:12:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,074.00 | 7.88% | 6 |
| 2026-09-15 11:11:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 11:10:00 | $369.48 | BUY | 140 | $51,727.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,044.60 | 7.82% | 6 |
| 2026-09-15 11:09:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 11:08:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:07:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:06:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,948.00 | 7.62% | 6 |
| 2026-09-15 11:05:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,918.60 | 7.56% | 6 |
| 2026-09-15 11:04:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,964.80 | 7.65% | 6 |
| 2026-09-15 11:03:00 | $369.71 | BUY | 140 | $51,759.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,012.40 | 7.75% | 6 |
| 2026-09-15 11:02:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 11:01:00 | $369.66 | BUY | 140 | $51,752.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,019.40 | 7.77% | 6 |
| 2026-09-15 11:00:00 | $369.64 | BUY | 140 | $51,749.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,022.20 | 7.77% | 6 |
| 2026-09-15 10:59:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 10:58:00 | $369.16 | BUY | 140 | $51,682.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,089.40 | 7.91% | 6 |
| 2026-09-15 10:57:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,111.80 | 7.96% | 6 |
| 2026-09-15 10:56:00 | $368.46 | BUY | 140 | $51,584.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,187.40 | 8.12% | 6 |
| 2026-09-15 10:55:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,128.60 | 7.99% | 6 |
| 2026-09-15 10:54:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,102.00 | 7.94% | 6 |
| 2026-09-15 10:53:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,152.40 | 8.04% | 6 |
| 2026-09-15 10:52:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,090.80 | 7.92% | 6 |
| 2026-09-15 10:51:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,064.20 | 7.86% | 6 |
| 2026-09-15 10:50:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 10:49:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,100.60 | 7.94% | 6 |
| 2026-09-15 10:48:00 | $369.13 | BUY | 140 | $51,678.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,093.60 | 7.92% | 6 |
| 2026-09-15 10:47:00 | $368.98 | BUY | 140 | $51,657.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,114.60 | 7.97% | 6 |
| 2026-09-15 10:46:00 | $369.29 | BUY | 140 | $51,700.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,071.20 | 7.87% | 6 |
| 2026-09-15 10:45:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 10:44:00 | $369.29 | BUY | 140 | $51,700.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,071.20 | 7.87% | 6 |
| 2026-09-15 10:43:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,090.80 | 7.92% | 6 |
| 2026-09-15 10:42:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 10:41:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,034.80 | 7.8% | 6 |
| 2026-09-15 10:40:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,067.00 | 7.87% | 6 |
| 2026-09-15 10:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,978.80 | 7.68% | 6 |
| 2026-09-15 10:38:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,984.40 | 7.69% | 6 |
| 2026-09-15 10:37:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,040.40 | 7.81% | 6 |
| 2026-09-15 10:36:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 10:35:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,946.60 | 7.62% | 6 |
| 2026-09-15 10:34:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,971.80 | 7.67% | 6 |
| 2026-09-15 10:33:00 | $369.57 | BUY | 140 | $51,739.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,032.00 | 7.79% | 6 |
| 2026-09-15 10:32:00 | $369.68 | BUY | 140 | $51,755.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,016.60 | 7.76% | 6 |
| 2026-09-15 10:31:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,955.00 | 7.63% | 6 |
| 2026-09-15 10:30:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,976.00 | 7.68% | 6 |
| 2026-09-15 10:29:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,941.00 | 7.6% | 6 |
| 2026-09-15 10:28:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,971.80 | 7.67% | 6 |
| 2026-09-15 10:27:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,983.00 | 7.69% | 6 |
| 2026-09-15 10:26:00 | $369.99 | BUY | 140 | $51,798.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,973.20 | 7.67% | 6 |
| 2026-09-15 10:25:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,962.00 | 7.65% | 6 |
| 2026-09-15 10:24:00 | $369.90 | BUY | 140 | $51,786.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,985.80 | 7.7% | 6 |
| 2026-09-15 10:23:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 10:22:00 | $369.68 | BUY | 140 | $51,755.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,016.60 | 7.76% | 6 |
| 2026-09-15 10:21:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 10:20:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,911.60 | 7.54% | 6 |
| 2026-09-15 10:19:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,873.80 | 7.46% | 6 |
| 2026-09-15 10:18:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,862.60 | 7.44% | 6 |
| 2026-09-15 10:17:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,837.40 | 7.39% | 6 |
| 2026-09-15 10:16:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,845.80 | 7.41% | 6 |
| 2026-09-15 10:15:00 | $371.41 | BUY | 140 | $51,997.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,774.40 | 7.26% | 6 |
| 2026-09-15 10:14:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,775.80 | 7.26% | 6 |
| 2026-09-15 10:13:00 | $371.28 | BUY | 140 | $51,979.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,792.60 | 7.3% | 6 |
| 2026-09-15 10:12:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,782.80 | 7.28% | 6 |
| 2026-09-15 10:11:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,777.20 | 7.26% | 6 |
| 2026-09-15 10:10:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,781.40 | 7.27% | 6 |
| 2026-09-15 10:09:00 | $372.12 | BUY | 140 | $52,096.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,675.00 | 7.05% | 6 |
| 2026-09-15 10:08:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,677.80 | 7.06% | 6 |
| 2026-09-15 10:07:00 | $372.36 | BUY | 140 | $52,130.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,641.40 | 6.99% | 6 |
| 2026-09-15 10:06:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,644.20 | 6.99% | 6 |
| 2026-09-15 10:05:00 | $372.41 | BUY | 140 | $52,137.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,634.40 | 6.97% | 6 |
| 2026-09-15 10:04:00 | $372.69 | BUY | 140 | $52,176.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,595.20 | 6.89% | 6 |
| 2026-09-15 10:03:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,565.80 | 6.83% | 6 |
| 2026-09-15 10:02:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,484.60 | 6.66% | 6 |
| 2026-09-15 09:51:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,445.40 | 6.58% | 6 |
| 2026-09-15 09:43:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,425.80 | 6.54% | 6 |
| 2026-09-15 09:42:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,477.60 | 6.65% | 6 |
| 2026-09-15 09:41:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,434.20 | 6.56% | 6 |
| 2026-09-15 09:40:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,418.80 | 6.53% | 6 |
| 2026-09-15 09:39:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,553.20 | 6.8% | 6 |
| 2026-09-15 09:38:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,582.60 | 6.86% | 6 |
| 2026-09-15 09:37:00 | $372.18 | BUY | 140 | $52,105.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,666.60 | 7.04% | 6 |
| 2026-09-15 09:36:00 | $372.27 | BUY | 140 | $52,117.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,654.00 | 7.01% | 6 |
| 2026-09-15 09:35:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,285.80 | 6.26% | 6 |
| 2026-09-15 09:34:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,011.40 | 5.71% | 6 |
| 2026-09-15 09:33:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,131.80 | 5.95% | 6 |
| 2026-09-15 09:32:00 | $377.20 | BUY | 140 | $52,808.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,963.80 | 5.61% | 6 |
| 2026-09-15 09:31:00 | $378.10 | BUY | 140 | $52,934.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,837.80 | 5.36% | 6 |
| 2026-09-15 09:30:00 | $378.71 | BUY | 140 | $53,019.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,752.40 | 5.19% | 6 |
| 2026-09-14 15:59:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,197.00 | 4.43% | 7 |
| 2026-09-14 15:58:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,164.50 | 4.36% | 7 |
| 2026-09-14 15:57:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,217.80 | 4.47% | 7 |
| 2026-09-14 15:56:00 | $380.56 | BUY | 130 | $49,472.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,315.95 | 4.68% | 7 |
| 2026-09-14 15:55:00 | $380.50 | BUY | 130 | $49,464.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,323.75 | 4.7% | 7 |
| 2026-09-14 15:54:00 | $380.43 | BUY | 130 | $49,455.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,332.85 | 4.72% | 7 |
| 2026-09-14 15:53:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,271.10 | 4.59% | 7 |
| 2026-09-14 15:52:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,225.60 | 4.49% | 7 |
| 2026-09-14 15:51:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,215.20 | 4.47% | 7 |
| 2026-09-14 15:50:00 | $380.93 | BUY | 130 | $49,521.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,266.88 | 4.58% | 7 |
| 2026-09-14 15:49:00 | $382.22 | BUY | 130 | $49,688.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,099.59 | 4.23% | 7 |
| 2026-09-14 15:48:00 | $382.36 | BUY | 130 | $49,706.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,081.30 | 4.19% | 7 |
| 2026-09-14 15:47:00 | $382.41 | BUY | 130 | $49,713.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,075.02 | 4.17% | 7 |
| 2026-09-14 15:46:00 | $382.35 | BUY | 130 | $49,705.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,082.27 | 4.19% | 7 |
| 2026-09-14 15:45:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,100.80 | 4.23% | 7 |
| 2026-09-14 15:44:00 | $382.18 | BUY | 130 | $49,682.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,105.35 | 4.24% | 7 |
| 2026-09-14 15:43:00 | $382.22 | BUY | 130 | $49,687.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,100.15 | 4.23% | 7 |
| 2026-09-14 15:42:00 | $382.90 | BUY | 130 | $49,777.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,010.83 | 4.04% | 7 |
| 2026-09-14 15:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,040.95 | 4.1% | 7 |
| 2026-09-14 15:40:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,033.20 | 4.09% | 7 |
| 2026-09-14 15:39:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,016.30 | 4.05% | 7 |
| 2026-09-14 15:38:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,970.80 | 3.96% | 7 |
| 2026-09-14 15:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,963.00 | 3.94% | 7 |
| 2026-09-14 15:36:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,940.90 | 3.89% | 7 |
| 2026-09-14 15:35:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,886.30 | 3.78% | 7 |
| 2026-09-14 15:34:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,872.00 | 3.75% | 7 |
| 2026-09-14 15:33:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,856.40 | 3.72% | 7 |
| 2026-09-14 15:32:00 | $384.28 | BUY | 130 | $49,956.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,831.52 | 3.67% | 7 |
| 2026-09-14 15:31:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,924.00 | 3.86% | 7 |
| 2026-09-14 15:30:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,966.90 | 3.95% | 7 |
| 2026-09-14 15:29:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,940.90 | 3.89% | 7 |
| 2026-09-14 15:28:00 | $383.43 | BUY | 130 | $49,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,942.85 | 3.9% | 7 |
| 2026-09-14 15:27:00 | $384.15 | BUY | 130 | $49,939.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,849.06 | 3.7% | 7 |
| 2026-09-14 15:26:00 | $383.93 | BUY | 130 | $49,910.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,877.80 | 3.76% | 7 |
| 2026-09-14 15:25:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,918.80 | 3.85% | 7 |
| 2026-09-14 15:24:00 | $383.94 | BUY | 130 | $49,912.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,875.80 | 3.76% | 7 |
| 2026-09-14 15:23:00 | $383.84 | BUY | 130 | $49,899.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,888.99 | 3.79% | 7 |
| 2026-09-14 15:22:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,857.70 | 3.72% | 7 |
| 2026-09-14 15:21:00 | $384.43 | BUY | 130 | $49,975.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,812.26 | 3.63% | 7 |
| 2026-09-14 15:20:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,831.70 | 3.67% | 7 |
| 2026-09-14 15:19:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,764.10 | 3.53% | 7 |
| 2026-09-14 15:18:00 | $385.39 | BUY | 130 | $50,100.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,688.05 | 3.37% | 7 |
| 2026-09-14 15:17:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,679.60 | 3.35% | 7 |
| 2026-09-14 15:16:00 | $385.38 | BUY | 130 | $50,098.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,689.35 | 3.37% | 7 |
| 2026-09-14 15:15:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,695.20 | 3.38% | 7 |
| 2026-09-14 15:14:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,669.20 | 3.33% | 7 |
| 2026-09-14 15:13:00 | $385.72 | BUY | 130 | $50,143.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,644.38 | 3.28% | 7 |
| 2026-09-14 15:12:00 | $385.73 | BUY | 130 | $50,144.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,643.20 | 3.28% | 7 |
| 2026-09-14 15:11:00 | $385.65 | BUY | 130 | $50,133.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,654.25 | 3.3% | 7 |
| 2026-09-14 15:10:00 | $385.59 | BUY | 130 | $50,127.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,661.02 | 3.31% | 7 |
| 2026-09-14 15:09:00 | $385.65 | BUY | 130 | $50,134.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,653.69 | 3.3% | 7 |
| 2026-09-14 15:08:00 | $385.51 | BUY | 130 | $50,115.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,672.45 | 3.34% | 7 |
| 2026-09-14 15:07:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,677.00 | 3.35% | 7 |
| 2026-09-14 15:06:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,683.50 | 3.36% | 7 |
| 2026-09-14 15:05:00 | $386.11 | BUY | 130 | $50,194.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,593.66 | 3.17% | 7 |
| 2026-09-14 15:04:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.90 | 3.27% | 7 |
| 2026-09-14 15:03:00 | $385.42 | BUY | 130 | $50,103.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,684.15 | 3.36% | 7 |
| 2026-09-14 15:02:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,623.70 | 3.24% | 7 |
| 2026-09-14 15:01:00 | $385.75 | BUY | 130 | $50,146.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.25 | 3.27% | 7 |
| 2026-09-14 14:59:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,592.50 | 3.17% | 7 |
| 2026-09-14 14:48:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,660.10 | 3.31% | 7 |
| 2026-09-14 14:47:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,582.10 | 3.15% | 7 |
| 2026-09-14 14:46:00 | $385.84 | BUY | 130 | $50,159.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,628.90 | 3.25% | 7 |
| 2026-09-14 14:45:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,693.90 | 3.38% | 7 |
| 2026-09-14 14:44:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,695.20 | 3.38% | 7 |
| 2026-09-14 14:43:00 | $385.23 | BUY | 130 | $50,079.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,708.20 | 3.41% | 7 |
| 2026-09-14 14:42:00 | $385.26 | BUY | 130 | $50,083.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,704.30 | 3.4% | 7 |
| 2026-09-14 14:41:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:40:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:39:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:38:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,661.40 | 3.31% | 7 |
| 2026-09-14 14:37:00 | $385.20 | BUY | 130 | $50,076.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,711.61 | 3.42% | 7 |
| 2026-09-14 14:36:00 | $385.03 | BUY | 130 | $50,053.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,734.25 | 3.46% | 7 |
| 2026-09-14 14:35:00 | $384.99 | BUY | 130 | $50,048.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,739.83 | 3.48% | 7 |
| 2026-09-14 14:34:00 | $384.97 | BUY | 130 | $50,046.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,742.00 | 3.48% | 7 |
| 2026-09-14 14:33:00 | $384.87 | BUY | 130 | $50,032.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,755.65 | 3.51% | 7 |
| 2026-09-14 14:32:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,743.30 | 3.48% | 7 |
| 2026-09-14 14:31:00 | $385.24 | BUY | 130 | $50,081.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,706.90 | 3.41% | 7 |
| 2026-09-14 14:30:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,725.10 | 3.45% | 7 |
| 2026-09-14 14:29:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,717.30 | 3.43% | 7 |
| 2026-09-14 14:28:00 | $385.16 | BUY | 130 | $50,070.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,717.69 | 3.43% | 7 |
| 2026-09-14 14:27:00 | $385.06 | BUY | 130 | $50,057.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,730.30 | 3.46% | 7 |
| 2026-09-14 14:26:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,697.80 | 3.39% | 7 |
| 2026-09-14 14:25:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,683.50 | 3.36% | 7 |
| 2026-09-14 14:24:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,699.10 | 3.39% | 7 |
| 2026-09-14 14:23:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,693.90 | 3.38% | 7 |
| 2026-09-14 14:22:00 | $385.71 | BUY | 130 | $50,142.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,645.68 | 3.28% | 7 |
| 2026-09-14 14:21:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,666.60 | 3.33% | 7 |
| 2026-09-14 14:20:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,588.60 | 3.16% | 7 |
| 2026-09-14 14:19:00 | $386.24 | BUY | 130 | $50,211.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,577.11 | 3.14% | 7 |
| 2026-09-14 14:18:00 | $386.12 | BUY | 130 | $50,196.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.94 | 3.17% | 7 |
| 2026-09-14 14:17:00 | $386.04 | BUY | 130 | $50,184.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,603.55 | 3.2% | 7 |
| 2026-09-14 14:16:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.20 | 3.17% | 7 |
| 2026-09-14 14:15:00 | $386.67 | BUY | 130 | $50,266.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,521.65 | 3.03% | 7 |
| 2026-09-14 14:14:00 | $386.66 | BUY | 130 | $50,265.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,522.95 | 3.03% | 7 |
| 2026-09-14 14:13:00 | $386.60 | BUY | 130 | $50,258.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,529.52 | 3.04% | 7 |
| 2026-09-14 14:12:00 | $386.61 | BUY | 130 | $50,259.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,528.89 | 3.04% | 7 |
| 2026-09-14 14:11:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.20 | 3.17% | 7 |
| 2026-09-14 14:10:00 | $385.94 | BUY | 130 | $50,171.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,616.42 | 3.22% | 7 |
| 2026-09-14 14:09:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,627.60 | 3.24% | 7 |
| 2026-09-14 14:08:00 | $385.84 | BUY | 130 | $50,159.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,628.81 | 3.25% | 7 |
| 2026-09-14 14:07:00 | $386.04 | BUY | 130 | $50,184.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,603.55 | 3.2% | 7 |
| 2026-09-14 14:06:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.90 | 3.27% | 7 |
| 2026-09-14 14:05:00 | $386.36 | BUY | 130 | $50,227.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,561.05 | 3.11% | 7 |
| 2026-09-14 14:04:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,582.10 | 3.15% | 7 |
| 2026-09-14 14:03:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,558.70 | 3.1% | 7 |
| 2026-09-14 14:02:00 | $386.29 | BUY | 130 | $50,217.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.05 | 3.13% | 7 |
| 2026-09-14 14:01:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,574.30 | 3.14% | 7 |
| 2026-09-14 14:00:00 | $386.62 | BUY | 130 | $50,260.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,527.44 | 3.04% | 7 |
| 2026-09-14 13:59:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,500.20 | 2.98% | 7 |
| 2026-09-14 13:58:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,511.90 | 3.01% | 7 |
| 2026-09-14 12:00:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,476.80 | 2.94% | 7 |
| 2026-09-14 11:50:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,469.00 | 2.92% | 7 |
| 2026-09-14 11:36:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,484.60 | 2.95% | 7 |
| 2026-09-14 11:33:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,504.10 | 2.99% | 7 |
| 2026-09-14 11:32:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,535.30 | 3.06% | 7 |
| 2026-09-14 11:31:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,543.10 | 3.07% | 7 |
| 2026-09-14 11:30:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,556.10 | 3.1% | 7 |
| 2026-09-14 11:29:00 | $386.73 | BUY | 130 | $50,274.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,513.20 | 3.01% | 7 |
| 2026-09-14 11:21:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,500.20 | 2.98% | 7 |
| 2026-09-14 11:20:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,536.60 | 3.06% | 7 |
| 2026-09-14 11:19:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,493.70 | 2.97% | 7 |
| 2026-09-14 11:18:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,495.00 | 2.97% | 7 |
| 2026-09-14 11:17:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,509.30 | 3% | 7 |
| 2026-09-14 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,491.10 | 2.96% | 7 |
| 2026-09-14 11:15:00 | $386.73 | BUY | 130 | $50,274.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,513.20 | 3.01% | 7 |
| 2026-09-14 11:14:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.70 | 3.13% | 7 |
| 2026-09-14 11:13:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,530.10 | 3.04% | 7 |
| 2026-09-14 11:12:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,470.30 | 2.92% | 7 |
| 2026-09-14 11:09:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,469.00 | 2.92% | 7 |
| 2026-09-14 11:04:00 | $386.29 | BUY | 130 | $50,217.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,570.40 | 3.13% | 7 |
| 2026-09-14 11:03:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,517.10 | 3.02% | 7 |
| 2026-09-14 11:02:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,549.60 | 3.08% | 7 |
| 2026-09-14 11:00:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,519.70 | 3.02% | 7 |
| 2026-09-14 10:59:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,544.40 | 3.07% | 7 |
| 2026-09-14 10:58:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,595.10 | 3.18% | 7 |
| 2026-09-14 10:57:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.70 | 3.13% | 7 |
| 2026-09-14 10:56:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,543.10 | 3.07% | 7 |
| 2026-09-14 10:55:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,652.30 | 3.3% | 7 |
| 2026-09-14 10:54:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,530.10 | 3.04% | 7 |
| 2026-09-14 10:53:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,526.20 | 3.04% | 7 |
| 2026-09-14 10:52:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,475.50 | 2.93% | 7 |
| 2026-09-14 10:51:00 | $387.51 | BUY | 130 | $50,376.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,411.80 | 2.8% | 7 |
| 2026-09-14 10:50:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,419.60 | 2.82% | 7 |
| 2026-09-14 10:49:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,419.60 | 2.82% | 7 |
| 2026-09-14 10:48:00 | $387.51 | BUY | 130 | $50,376.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,411.80 | 2.8% | 7 |
| 2026-09-14 10:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,400.10 | 2.78% | 7 |
| 2026-09-14 10:46:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,346.80 | 2.67% | 7 |
| 2026-09-14 10:45:00 | $387.97 | BUY | 130 | $50,436.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,352.00 | 2.68% | 7 |
| 2026-09-14 10:44:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,355.90 | 2.69% | 7 |
| 2026-09-14 10:43:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,413.10 | 2.81% | 7 |
| 2026-09-14 10:42:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,336.40 | 2.65% | 7 |
| 2026-09-14 10:41:00 | $387.72 | BUY | 130 | $50,403.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,384.50 | 2.75% | 7 |
| 2026-09-14 10:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,471.60 | 2.92% | 7 |
| 2026-09-14 10:39:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,450.80 | 2.88% | 7 |
| 2026-09-14 10:38:00 | $387.44 | BUY | 130 | $50,367.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,420.90 | 2.82% | 7 |
| 2026-09-14 10:37:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,435.20 | 2.85% | 7 |
| 2026-09-14 10:36:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,456.00 | 2.89% | 7 |
| 2026-09-14 10:35:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,275.30 | 2.52% | 7 |
| 2026-09-14 10:18:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,242.80 | 2.46% | 7 |
| 2026-09-14 09:46:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,307.80 | 2.59% | 7 |
| 2026-09-14 09:37:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,246.70 | 2.47% | 7 |
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,784.90 | 3.57% | 17 |
Buy Times -> Sold
2191 -> 94.39% -> 2068
Sell Times -> Sold
3216 -> 64.3% -> 2068
Average Cost
$51,511.36
Min: $49,329.50 - Max: $54,006.00
Average Hold Days
9.1 days
Min: 1 - Max: 21
Average Gain
$1,954.59
Min: $500.50 - Max: $5,158.40
Average Gain (%)
3.8%
Min: 0.93% - Max: 9.84%
Buy Times -> Still Hold
2191 -> 5.61% -> 123
Avg. Hold Cost (Not Sold)
$51,867.47
Min: $49,103.00 - Max: $54,261.60
Avg. Hold Days (Not Sold)
10.3 days
Min: 2 - Max: 26
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:18:00 | $439.26 | BUY | 120 | $52,711.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $439.22 | BUY | 120 | $52,706.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $438.72 | BUY | 120 | $52,646.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $438.45 | BUY | 120 | $52,614.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $438.70 | BUY | 120 | $52,644.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $439.17 | BUY | 120 | $52,700.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $438.22 | BUY | 120 | $52,586.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $438.95 | BUY | 120 | $52,674.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:30:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $439.51 | BUY | 120 | $52,741.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $439.33 | BUY | 120 | $52,719.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $439.56 | BUY | 120 | $52,747.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $439.41 | BUY | 120 | $52,729.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $437.40 | BUY | 120 | $52,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $437.75 | BUY | 120 | $52,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $438.20 | BUY | 120 | $52,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $438.54 | BUY | 120 | $52,624.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $439.29 | BUY | 120 | $52,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $439.96 | BUY | 120 | $52,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $439.90 | BUY | 120 | $52,788.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $439.53 | BUY | 120 | $52,743.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $439.63 | BUY | 120 | $52,755.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $437.70 | BUY | 120 | $52,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $438.34 | BUY | 120 | $52,600.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $440.15 | BUY | 120 | $52,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $441.71 | BUY | 120 | $53,005.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $443.18 | BUY | 120 | $53,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $442.73 | BUY | 120 | $53,127.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $442.98 | BUY | 120 | $53,157.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $442.87 | BUY | 120 | $53,144.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $443.51 | BUY | 120 | $53,221.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $441.63 | BUY | 120 | $52,995.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $442.26 | BUY | 120 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $442.34 | BUY | 120 | $53,080.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $443.49 | BUY | 120 | $53,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $443.28 | BUY | 120 | $53,193.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $443.29 | BUY | 120 | $53,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $445.21 | BUY | 120 | $53,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $445.65 | BUY | 120 | $53,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $445.39 | BUY | 120 | $53,446.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $446.10 | BUY | 120 | $53,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $446.08 | BUY | 120 | $53,529.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $444.50 | BUY | 120 | $53,340.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $447.00 | BUY | 120 | $53,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $445.06 | BUY | 120 | $53,407.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $448.05 | BUY | 120 | $53,766.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $448.12 | BUY | 120 | $53,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $446.94 | BUY | 120 | $53,632.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $447.99 | BUY | 120 | $53,758.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $450.40 | BUY | 120 | $54,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:21:00 | $452.94 | BUY | 110 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $453.55 | BUY | 110 | $49,890.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $452.72 | BUY | 110 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $452.80 | BUY | 110 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $453.05 | BUY | 110 | $49,835.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $452.92 | BUY | 110 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $454.01 | BUY | 110 | $49,941.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $457.03 | BUY | 110 | $50,273.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $457.34 | BUY | 110 | $50,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $456.40 | BUY | 110 | $50,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $455.83 | BUY | 110 | $50,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $457.32 | BUY | 110 | $50,305.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $457.14 | BUY | 110 | $50,285.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $458.29 | BUY | 110 | $50,411.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $458.96 | BUY | 110 | $50,485.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $459.03 | BUY | 110 | $50,493.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $457.01 | BUY | 110 | $50,271.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $458.42 | BUY | 110 | $50,426.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:00:00 | $446.28 | BUY | 120 | $53,553.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $446.89 | BUY | 120 | $53,626.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $448.39 | BUY | 120 | $53,806.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $449.81 | BUY | 120 | $53,977.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $450.03 | BUY | 120 | $54,003.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $449.60 | BUY | 120 | $53,952.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $450.40 | BUY | 120 | $54,048.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $452.18 | BUY | 120 | $54,261.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $451.96 | BUY | 120 | $54,235.20 | - | - | Hold | - | - | 5 |
| 2026-10-29 15:59:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $489.90 | SELL | 110 | $53,889.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $488.70 | SELL | 110 | $53,757.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $488.09 | SELL | 110 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $487.94 | SELL | 110 | $53,673.40 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $487.61 | SELL | 110 | $53,637.10 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $488.20 | SELL | 110 | $53,702.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $488.37 | SELL | 110 | $53,720.70 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $488.05 | SELL | 110 | $53,685.50 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $487.88 | SELL | 110 | $53,666.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $488.26 | SELL | 110 | $53,708.60 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $487.04 | SELL | 110 | $53,574.40 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $487.15 | SELL | 110 | $53,586.50 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $487.53 | SELL | 110 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $487.28 | SELL | 110 | $53,600.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $487.30 | SELL | 110 | $53,603.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $487.08 | SELL | 110 | $53,578.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $486.99 | SELL | 110 | $53,568.90 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $486.74 | SELL | 110 | $53,541.40 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $487.00 | SELL | 110 | $53,570.00 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $486.62 | SELL | 110 | $53,528.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $486.63 | SELL | 110 | $53,529.30 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $486.66 | SELL | 110 | $53,532.60 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $486.60 | SELL | 110 | $53,526.00 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $486.54 | SELL | 110 | $53,519.40 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $487.40 | SELL | 110 | $53,614.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $487.54 | SELL | 110 | $53,629.40 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $486.91 | SELL | 110 | $53,560.10 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $487.12 | SELL | 110 | $53,583.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $487.39 | SELL | 110 | $53,612.90 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $486.81 | SELL | 110 | $53,549.10 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $487.27 | SELL | 110 | $53,599.70 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $487.26 | SELL | 110 | $53,598.60 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $487.31 | SELL | 110 | $53,604.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $486.83 | SELL | 110 | $53,551.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $486.64 | SELL | 110 | $53,530.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $486.85 | SELL | 110 | $53,553.50 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $487.21 | SELL | 110 | $53,593.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $487.36 | SELL | 110 | $53,609.60 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $487.05 | SELL | 110 | $53,575.50 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $487.02 | SELL | 110 | $53,572.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $486.97 | SELL | 110 | $53,566.70 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $487.33 | SELL | 110 | $53,606.30 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $487.35 | SELL | 110 | $53,608.50 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $487.25 | SELL | 110 | $53,597.50 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $487.29 | SELL | 110 | $53,601.90 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $487.62 | SELL | 110 | $53,638.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $487.69 | SELL | 110 | $53,645.90 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $487.65 | SELL | 110 | $53,641.50 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $487.37 | SELL | 110 | $53,610.70 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $487.57 | SELL | 110 | $53,632.70 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $487.98 | SELL | 110 | $53,677.80 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $488.21 | SELL | 110 | $53,703.10 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $488.18 | SELL | 110 | $53,699.80 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $488.38 | SELL | 110 | $53,721.80 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $488.48 | SELL | 110 | $53,732.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $488.28 | SELL | 110 | $53,710.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $487.86 | SELL | 110 | $53,664.60 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $488.04 | SELL | 110 | $53,684.40 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $488.13 | SELL | 110 | $53,694.30 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $488.12 | SELL | 110 | $53,693.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $487.45 | SELL | 110 | $53,619.50 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $487.58 | SELL | 110 | $53,633.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $487.77 | SELL | 110 | $53,654.70 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $487.71 | SELL | 110 | $53,648.10 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $488.46 | SELL | 110 | $53,730.60 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $488.31 | SELL | 110 | $53,714.10 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $488.30 | SELL | 110 | $53,713.00 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $488.15 | SELL | 110 | $53,696.50 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $489.19 | SELL | 110 | $53,810.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $488.91 | SELL | 110 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $488.94 | SELL | 110 | $53,783.40 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $488.99 | SELL | 110 | $53,788.90 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $489.54 | SELL | 110 | $53,849.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $489.83 | SELL | 110 | $53,881.30 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $489.05 | SELL | 110 | $53,795.50 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $489.37 | SELL | 110 | $53,830.70 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $489.20 | SELL | 110 | $53,812.00 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $488.97 | SELL | 110 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $489.01 | SELL | 110 | $53,791.10 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $489.06 | SELL | 110 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $489.27 | SELL | 110 | $53,819.70 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $489.52 | SELL | 110 | $53,847.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $489.59 | SELL | 110 | $53,854.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $489.73 | SELL | 110 | $53,870.30 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $489.42 | SELL | 110 | $53,836.20 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $489.75 | SELL | 110 | $53,872.50 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $489.68 | SELL | 110 | $53,864.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $489.16 | SELL | 110 | $53,807.60 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $489.58 | SELL | 110 | $53,853.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $489.15 | SELL | 110 | $53,806.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $489.23 | SELL | 110 | $53,815.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $488.83 | SELL | 110 | $53,771.30 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $488.60 | SELL | 110 | $53,746.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $488.47 | SELL | 110 | $53,731.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $487.79 | SELL | 110 | $53,656.90 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $488.14 | SELL | 110 | $53,695.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $487.96 | SELL | 110 | $53,675.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $488.03 | SELL | 110 | $53,683.30 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $488.10 | SELL | 110 | $53,691.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $487.93 | SELL | 110 | $53,672.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $488.24 | SELL | 110 | $53,706.40 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $488.23 | SELL | 110 | $53,705.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $488.50 | SELL | 110 | $53,735.00 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $488.06 | SELL | 110 | $53,686.60 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $489.07 | SELL | 110 | $53,797.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $489.62 | SELL | 110 | $53,858.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $489.89 | SELL | 110 | $53,887.90 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $488.76 | SELL | 110 | $53,763.60 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $488.89 | SELL | 110 | $53,777.90 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $489.31 | SELL | 110 | $53,824.10 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $488.11 | SELL | 110 | $53,692.10 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $488.36 | SELL | 110 | $53,719.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $488.35 | SELL | 110 | $53,718.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $488.54 | SELL | 110 | $53,739.40 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $489.18 | SELL | 110 | $53,809.80 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $489.63 | SELL | 110 | $53,859.30 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $489.66 | SELL | 110 | $53,862.60 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $489.85 | SELL | 110 | $53,883.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $490.01 | SELL | 110 | $53,901.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $489.74 | SELL | 110 | $53,871.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $489.95 | SELL | 110 | $53,894.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $490.53 | SELL | 110 | $53,958.30 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $490.56 | SELL | 110 | $53,961.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $490.39 | SELL | 110 | $53,942.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $490.18 | SELL | 110 | $53,919.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $489.46 | SELL | 110 | $53,840.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $489.30 | SELL | 110 | $53,823.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $489.33 | SELL | 110 | $53,826.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $489.93 | SELL | 110 | $53,892.30 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $490.36 | SELL | 110 | $53,939.60 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $490.16 | SELL | 110 | $53,917.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $489.47 | SELL | 110 | $53,841.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $490.10 | SELL | 110 | $53,911.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $490.30 | SELL | 110 | $53,933.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $490.43 | SELL | 110 | $53,947.30 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $490.57 | SELL | 110 | $53,962.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $489.79 | SELL | 110 | $53,876.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $490.00 | SELL | 110 | $53,900.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $489.98 | SELL | 110 | $53,897.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $490.49 | SELL | 110 | $53,953.90 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $490.14 | SELL | 110 | $53,915.40 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $490.06 | SELL | 110 | $53,906.60 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $490.20 | SELL | 110 | $53,922.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $489.17 | SELL | 110 | $53,808.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $489.64 | SELL | 110 | $53,860.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $488.93 | SELL | 110 | $53,782.30 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $488.79 | SELL | 110 | $53,766.90 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $488.88 | SELL | 110 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $489.35 | SELL | 110 | $53,828.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $489.11 | SELL | 110 | $53,802.10 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $488.95 | SELL | 110 | $53,784.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $489.09 | SELL | 110 | $53,799.90 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $489.41 | SELL | 110 | $53,835.10 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $489.12 | SELL | 110 | $53,803.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $489.56 | SELL | 110 | $53,851.60 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $489.34 | SELL | 110 | $53,827.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $489.43 | SELL | 110 | $53,837.30 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $488.72 | SELL | 110 | $53,759.20 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $488.01 | SELL | 110 | $53,681.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $487.52 | SELL | 110 | $53,627.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $487.63 | SELL | 110 | $53,639.30 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $487.84 | SELL | 110 | $53,662.40 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $488.59 | SELL | 110 | $53,744.90 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $487.91 | SELL | 110 | $53,670.10 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $486.47 | SELL | 110 | $53,511.70 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $486.23 | SELL | 110 | $53,485.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $486.75 | SELL | 110 | $53,542.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $486.38 | SELL | 110 | $53,501.80 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $486.65 | SELL | 110 | $53,531.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $487.44 | SELL | 110 | $53,618.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $487.17 | SELL | 110 | $53,588.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $486.52 | SELL | 110 | $53,517.20 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $487.46 | SELL | 110 | $53,620.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $486.89 | SELL | 110 | $53,557.90 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $487.59 | SELL | 110 | $53,634.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $488.19 | SELL | 110 | $53,700.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $487.32 | SELL | 110 | $53,605.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $487.64 | SELL | 110 | $53,640.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $486.98 | SELL | 110 | $53,567.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $487.20 | SELL | 110 | $53,592.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $487.09 | SELL | 110 | $53,579.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $486.67 | SELL | 110 | $53,533.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $486.33 | SELL | 110 | $53,496.30 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $488.77 | SELL | 110 | $53,764.70 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $488.57 | SELL | 110 | $53,742.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $489.10 | SELL | 110 | $53,801.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $489.28 | SELL | 110 | $53,820.80 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $489.39 | SELL | 110 | $53,832.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $489.77 | SELL | 110 | $53,874.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $490.19 | SELL | 110 | $53,920.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $489.81 | SELL | 110 | $53,879.10 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $488.62 | SELL | 110 | $53,748.20 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $488.67 | SELL | 110 | $53,753.70 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $488.42 | SELL | 110 | $53,726.20 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $488.17 | SELL | 110 | $53,698.70 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $487.60 | SELL | 110 | $53,636.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $488.56 | SELL | 110 | $53,741.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $489.97 | SELL | 110 | $53,896.70 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $490.02 | SELL | 110 | $53,902.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $490.13 | SELL | 110 | $53,914.30 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $490.73 | SELL | 110 | $53,980.30 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $489.99 | SELL | 110 | $53,898.90 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $490.34 | SELL | 110 | $53,937.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $490.17 | SELL | 110 | $53,918.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $489.38 | SELL | 110 | $53,831.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $489.29 | SELL | 110 | $53,821.90 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $488.68 | SELL | 110 | $53,754.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $487.22 | SELL | 110 | $53,594.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $487.42 | SELL | 110 | $53,616.20 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $487.06 | SELL | 110 | $53,576.60 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $487.48 | SELL | 110 | $53,622.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $487.78 | SELL | 110 | $53,655.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $487.34 | SELL | 110 | $53,607.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $486.76 | SELL | 110 | $53,543.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $486.82 | SELL | 110 | $53,550.20 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $486.78 | SELL | 110 | $53,545.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $485.62 | SELL | 110 | $53,418.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $484.77 | SELL | 110 | $53,324.70 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $484.22 | SELL | 110 | $53,264.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $483.88 | SELL | 110 | $53,226.80 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $483.65 | SELL | 110 | $53,201.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $481.77 | SELL | 110 | $52,994.70 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $483.28 | SELL | 110 | $53,160.80 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $484.76 | SELL | 110 | $53,323.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $479.93 | SELL | 110 | $52,792.30 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $478.23 | SELL | 110 | $52,605.30 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $477.98 | SELL | 110 | $52,577.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $481.18 | SELL | 110 | $52,929.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $481.23 | SELL | 110 | $52,935.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $481.21 | SELL | 110 | $52,933.10 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $482.57 | SELL | 110 | $53,082.70 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $482.87 | SELL | 110 | $53,115.70 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $482.65 | SELL | 110 | $53,091.50 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $484.39 | SELL | 110 | $53,282.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $484.16 | SELL | 110 | $53,257.60 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $483.44 | SELL | 110 | $53,178.40 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $483.41 | SELL | 110 | $53,175.10 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $483.75 | SELL | 110 | $53,212.50 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $482.59 | SELL | 110 | $53,084.90 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $482.66 | SELL | 110 | $53,092.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $482.67 | SELL | 110 | $53,093.70 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $483.35 | SELL | 110 | $53,168.50 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $483.78 | SELL | 110 | $53,215.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $483.16 | SELL | 110 | $53,147.60 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $483.06 | SELL | 110 | $53,136.60 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $483.39 | SELL | 110 | $53,172.90 | - | - | - | - | ||
| 2026-10-28 10:58:00 | $483.46 | SELL | 110 | $53,180.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $484.07 | SELL | 110 | $53,247.70 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $483.53 | SELL | 110 | $53,188.30 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $482.86 | SELL | 110 | $53,114.60 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $482.83 | SELL | 110 | $53,111.30 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $483.45 | SELL | 110 | $53,179.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $483.50 | SELL | 110 | $53,185.00 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $483.91 | SELL | 110 | $53,230.10 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $483.73 | SELL | 110 | $53,210.30 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $484.18 | SELL | 110 | $53,259.80 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $484.50 | SELL | 110 | $53,295.00 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $485.36 | SELL | 110 | $53,389.60 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $485.75 | SELL | 110 | $53,432.50 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $485.46 | SELL | 110 | $53,400.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $484.79 | SELL | 110 | $53,326.90 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $484.63 | SELL | 110 | $53,309.30 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $486.17 | SELL | 110 | $53,478.70 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $486.46 | SELL | 110 | $53,510.60 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $485.85 | SELL | 110 | $53,443.50 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $485.40 | SELL | 110 | $53,394.00 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $486.56 | SELL | 110 | $53,521.60 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $485.89 | SELL | 110 | $53,447.90 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $487.24 | SELL | 110 | $53,596.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $486.18 | SELL | 110 | $53,479.80 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $485.79 | SELL | 110 | $53,436.90 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $485.67 | SELL | 110 | $53,423.70 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $486.41 | SELL | 110 | $53,505.10 | - | - | - | - | ||
| 2026-10-28 10:29:00 | $485.28 | SELL | 110 | $53,380.80 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $485.13 | SELL | 110 | $53,364.30 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $484.86 | SELL | 110 | $53,334.60 | - | - | - | - | ||
| 2026-10-28 10:26:00 | $485.64 | SELL | 110 | $53,420.40 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $484.38 | SELL | 110 | $53,281.80 | - | - | - | - | ||
| 2026-10-28 10:24:00 | $485.09 | SELL | 110 | $53,359.90 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $485.00 | SELL | 110 | $53,350.00 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $483.55 | SELL | 110 | $53,190.50 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $483.02 | SELL | 110 | $53,132.20 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $482.93 | SELL | 110 | $53,122.30 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $482.05 | SELL | 110 | $53,025.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $481.85 | SELL | 110 | $53,003.50 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $481.81 | SELL | 110 | $52,999.10 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $482.00 | SELL | 110 | $53,020.00 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $482.47 | SELL | 110 | $53,071.70 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $482.74 | SELL | 110 | $53,101.40 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $482.89 | SELL | 110 | $53,117.90 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $482.42 | SELL | 110 | $53,066.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $481.16 | SELL | 110 | $52,927.60 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $481.74 | SELL | 110 | $52,991.40 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $480.75 | SELL | 110 | $52,882.50 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $480.18 | SELL | 110 | $52,819.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $480.59 | SELL | 110 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $479.92 | SELL | 110 | $52,791.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $479.86 | SELL | 110 | $52,784.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $479.39 | SELL | 110 | $52,732.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $478.72 | SELL | 110 | $52,659.20 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $480.04 | SELL | 110 | $52,804.40 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $481.11 | SELL | 110 | $52,922.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $480.94 | SELL | 110 | $52,903.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $480.27 | SELL | 110 | $52,829.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $479.55 | SELL | 110 | $52,750.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $478.07 | SELL | 110 | $52,587.70 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $477.34 | SELL | 110 | $52,507.40 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $477.22 | SELL | 110 | $52,494.20 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $476.20 | SELL | 110 | $52,382.00 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $475.57 | SELL | 110 | $52,312.70 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $476.14 | SELL | 110 | $52,375.40 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $475.55 | SELL | 110 | $52,310.50 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $472.95 | SELL | 110 | $52,024.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $474.56 | SELL | 110 | $52,201.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $474.33 | SELL | 110 | $52,176.30 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $474.53 | SELL | 110 | $52,198.30 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $474.36 | SELL | 110 | $52,179.60 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $474.39 | SELL | 110 | $52,182.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $474.35 | SELL | 110 | $52,178.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $474.23 | SELL | 110 | $52,165.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $474.68 | SELL | 110 | $52,214.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $473.86 | SELL | 110 | $52,124.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $474.29 | SELL | 110 | $52,171.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $474.48 | SELL | 110 | $52,192.80 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $474.84 | SELL | 110 | $52,232.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $475.19 | SELL | 110 | $52,270.90 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $474.78 | SELL | 110 | $52,225.80 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $474.77 | SELL | 110 | $52,224.70 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $474.05 | SELL | 110 | $52,145.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $474.08 | SELL | 110 | $52,148.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $473.96 | SELL | 110 | $52,135.60 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $474.17 | SELL | 110 | $52,158.70 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $474.20 | SELL | 110 | $52,162.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $473.79 | SELL | 110 | $52,116.90 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $472.81 | SELL | 110 | $52,009.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $472.79 | SELL | 110 | $52,006.90 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $472.86 | SELL | 110 | $52,014.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $473.50 | SELL | 110 | $52,085.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $473.49 | SELL | 110 | $52,083.90 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $473.40 | SELL | 110 | $52,074.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $473.55 | SELL | 110 | $52,090.50 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $472.97 | SELL | 110 | $52,026.70 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $472.78 | SELL | 110 | $52,005.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $472.72 | SELL | 110 | $51,999.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $473.32 | SELL | 110 | $52,065.20 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $473.36 | SELL | 110 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $473.25 | SELL | 110 | $52,057.50 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $473.30 | SELL | 110 | $52,063.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $472.52 | SELL | 110 | $51,977.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $472.61 | SELL | 110 | $51,987.10 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $473.11 | SELL | 110 | $52,042.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $473.17 | SELL | 110 | $52,048.70 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $472.90 | SELL | 110 | $52,019.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $472.76 | SELL | 110 | $52,003.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $472.55 | SELL | 110 | $51,980.50 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $472.29 | SELL | 110 | $51,951.90 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $473.03 | SELL | 110 | $52,033.30 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $473.35 | SELL | 110 | $52,068.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $473.24 | SELL | 110 | $52,056.40 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $472.73 | SELL | 110 | $52,000.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $472.88 | SELL | 110 | $52,016.80 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $472.46 | SELL | 110 | $51,970.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $472.45 | SELL | 110 | $51,969.50 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $472.75 | SELL | 110 | $52,002.50 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $472.48 | SELL | 110 | $51,972.80 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $472.42 | SELL | 110 | $51,966.20 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $472.17 | SELL | 110 | $51,938.70 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $472.28 | SELL | 110 | $51,950.80 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $472.39 | SELL | 110 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $472.38 | SELL | 110 | $51,961.80 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $472.30 | SELL | 110 | $51,953.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $472.37 | SELL | 110 | $51,960.70 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $472.82 | SELL | 110 | $52,010.20 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $472.77 | SELL | 110 | $52,004.70 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $472.60 | SELL | 110 | $51,986.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $472.65 | SELL | 110 | $51,991.50 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $472.83 | SELL | 110 | $52,011.30 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $472.57 | SELL | 110 | $51,982.70 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $472.66 | SELL | 110 | $51,992.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $472.93 | SELL | 110 | $52,022.30 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $472.87 | SELL | 110 | $52,015.70 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $472.89 | SELL | 110 | $52,017.90 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $473.04 | SELL | 110 | $52,034.40 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $472.50 | SELL | 110 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $473.02 | SELL | 110 | $52,032.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $473.38 | SELL | 110 | $52,071.80 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $473.33 | SELL | 110 | $52,066.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $473.22 | SELL | 110 | $52,054.20 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $473.61 | SELL | 110 | $52,097.10 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $474.04 | SELL | 110 | $52,144.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $473.73 | SELL | 110 | $52,110.30 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $472.96 | SELL | 110 | $52,025.60 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $473.13 | SELL | 110 | $52,044.30 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $473.09 | SELL | 110 | $52,039.90 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $473.14 | SELL | 110 | $52,045.40 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $473.08 | SELL | 110 | $52,038.80 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $472.92 | SELL | 110 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $472.98 | SELL | 110 | $52,027.80 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $473.05 | SELL | 110 | $52,035.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $473.34 | SELL | 110 | $52,067.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $473.70 | SELL | 110 | $52,107.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $473.45 | SELL | 110 | $52,079.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $473.71 | SELL | 110 | $52,108.10 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $473.94 | SELL | 110 | $52,133.40 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $474.01 | SELL | 110 | $52,141.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $473.97 | SELL | 110 | $52,136.70 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $473.67 | SELL | 110 | $52,103.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $474.24 | SELL | 110 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $473.91 | SELL | 110 | $52,130.10 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $474.80 | SELL | 110 | $52,228.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $474.57 | SELL | 110 | $52,202.70 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $474.95 | SELL | 110 | $52,244.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $474.37 | SELL | 110 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $474.41 | SELL | 110 | $52,185.10 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $474.54 | SELL | 110 | $52,199.40 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $474.63 | SELL | 110 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $474.79 | SELL | 110 | $52,226.90 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $474.94 | SELL | 110 | $52,243.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $474.45 | SELL | 110 | $52,189.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $474.02 | SELL | 110 | $52,142.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $474.27 | SELL | 110 | $52,169.70 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $474.30 | SELL | 110 | $52,173.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $474.50 | SELL | 110 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $474.38 | SELL | 110 | $52,181.80 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $474.21 | SELL | 110 | $52,163.10 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $474.70 | SELL | 110 | $52,217.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $474.19 | SELL | 110 | $52,160.90 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $473.39 | SELL | 110 | $52,072.90 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $473.64 | SELL | 110 | $52,100.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $473.48 | SELL | 110 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $473.26 | SELL | 110 | $52,058.60 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $473.75 | SELL | 110 | $52,112.50 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $473.68 | SELL | 110 | $52,104.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $474.61 | SELL | 110 | $52,207.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $474.73 | SELL | 110 | $52,220.30 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $474.40 | SELL | 110 | $52,184.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $475.20 | SELL | 110 | $52,272.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $475.14 | SELL | 110 | $52,265.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $474.34 | SELL | 110 | $52,177.40 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $474.14 | SELL | 110 | $52,155.40 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $474.55 | SELL | 110 | $52,200.50 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $474.67 | SELL | 110 | $52,213.70 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $475.12 | SELL | 110 | $52,263.20 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $475.00 | SELL | 110 | $52,250.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $473.90 | SELL | 110 | $52,129.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $473.62 | SELL | 110 | $52,098.20 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $473.53 | SELL | 110 | $52,088.30 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $472.69 | SELL | 110 | $51,995.90 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $472.64 | SELL | 110 | $51,990.40 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $472.44 | SELL | 110 | $51,968.40 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $472.35 | SELL | 110 | $51,958.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $473.18 | SELL | 110 | $52,049.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $472.85 | SELL | 110 | $52,013.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $473.44 | SELL | 110 | $52,078.40 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $473.99 | SELL | 110 | $52,138.90 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $474.06 | SELL | 110 | $52,146.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $473.58 | SELL | 110 | $52,093.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $473.76 | SELL | 110 | $52,113.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $473.01 | SELL | 110 | $52,031.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $472.34 | SELL | 110 | $51,957.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $472.58 | SELL | 110 | $51,983.80 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $472.53 | SELL | 110 | $51,978.30 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $472.40 | SELL | 110 | $51,964.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $472.02 | SELL | 110 | $51,922.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $472.24 | SELL | 110 | $51,946.40 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $471.90 | SELL | 110 | $51,909.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $472.33 | SELL | 110 | $51,956.30 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $471.86 | SELL | 110 | $51,904.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $472.00 | SELL | 110 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $471.88 | SELL | 110 | $51,906.80 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $471.42 | SELL | 110 | $51,856.20 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $471.24 | SELL | 110 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $471.18 | SELL | 110 | $51,829.80 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $471.25 | SELL | 110 | $51,837.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $471.32 | SELL | 110 | $51,845.20 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $471.03 | SELL | 110 | $51,813.30 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $470.70 | SELL | 110 | $51,777.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $470.97 | SELL | 110 | $51,806.70 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $471.06 | SELL | 110 | $51,816.60 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $470.41 | SELL | 110 | $51,745.10 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $470.69 | SELL | 110 | $51,775.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $470.93 | SELL | 110 | $51,802.30 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $470.64 | SELL | 110 | $51,770.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $470.24 | SELL | 110 | $51,726.40 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $470.39 | SELL | 110 | $51,742.90 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $470.86 | SELL | 110 | $51,794.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $472.12 | SELL | 110 | $51,933.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $472.14 | SELL | 110 | $51,935.40 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $471.82 | SELL | 110 | $51,900.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $471.07 | SELL | 110 | $51,817.70 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $470.31 | SELL | 110 | $51,734.10 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $470.52 | SELL | 110 | $51,757.20 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $470.19 | SELL | 110 | $51,720.90 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $470.77 | SELL | 110 | $51,784.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $471.35 | SELL | 110 | $51,848.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $471.79 | SELL | 110 | $51,896.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $471.29 | SELL | 110 | $51,841.90 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $471.27 | SELL | 110 | $51,839.70 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $471.85 | SELL | 110 | $51,903.50 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $470.90 | SELL | 110 | $51,799.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $471.62 | SELL | 110 | $51,878.20 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $471.73 | SELL | 110 | $51,890.30 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $471.60 | SELL | 110 | $51,876.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $472.49 | SELL | 110 | $51,973.90 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $472.70 | SELL | 110 | $51,997.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $472.51 | SELL | 110 | $51,976.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $472.41 | SELL | 110 | $51,965.10 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $472.62 | SELL | 110 | $51,988.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $472.67 | SELL | 110 | $51,993.70 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $472.71 | SELL | 110 | $51,998.10 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $472.26 | SELL | 110 | $51,948.60 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $471.94 | SELL | 110 | $51,913.40 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $472.01 | SELL | 110 | $51,921.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $471.69 | SELL | 110 | $51,885.90 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $472.54 | SELL | 110 | $51,979.40 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $472.99 | SELL | 110 | $52,028.90 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $472.91 | SELL | 110 | $52,020.10 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $471.56 | SELL | 110 | $51,871.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $470.79 | SELL | 110 | $51,786.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $470.81 | SELL | 110 | $51,789.10 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $470.53 | SELL | 110 | $51,758.30 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $470.22 | SELL | 110 | $51,724.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $470.27 | SELL | 110 | $51,729.70 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $470.35 | SELL | 110 | $51,738.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $470.55 | SELL | 110 | $51,760.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $469.79 | SELL | 110 | $51,676.90 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $470.99 | SELL | 110 | $51,808.90 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $470.83 | SELL | 110 | $51,791.30 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $471.02 | SELL | 110 | $51,812.20 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $470.08 | SELL | 110 | $51,708.80 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $469.82 | SELL | 110 | $51,680.20 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $469.22 | SELL | 110 | $51,614.20 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $468.93 | SELL | 110 | $51,582.30 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $470.00 | SELL | 110 | $51,700.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $469.94 | SELL | 110 | $51,693.40 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $470.02 | SELL | 110 | $51,702.20 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $469.53 | SELL | 110 | $51,648.30 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $468.92 | SELL | 110 | $51,581.20 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $470.26 | SELL | 110 | $51,728.60 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $470.51 | SELL | 110 | $51,756.10 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $470.38 | SELL | 110 | $51,741.80 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $470.10 | SELL | 110 | $51,711.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $470.61 | SELL | 110 | $51,767.10 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $470.95 | SELL | 110 | $51,804.50 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $471.19 | SELL | 110 | $51,830.90 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $471.21 | SELL | 110 | $51,833.10 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $470.06 | SELL | 110 | $51,706.60 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $470.48 | SELL | 110 | $51,752.80 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $468.89 | SELL | 110 | $51,577.90 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $468.91 | SELL | 110 | $51,580.10 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $469.58 | SELL | 110 | $51,653.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $468.48 | SELL | 110 | $51,532.80 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $468.34 | SELL | 110 | $51,517.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $468.39 | SELL | 110 | $51,522.90 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $467.64 | SELL | 110 | $51,440.40 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $467.90 | SELL | 110 | $51,469.00 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $467.48 | SELL | 110 | $51,422.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $468.07 | SELL | 110 | $51,487.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $469.57 | SELL | 110 | $51,652.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $468.54 | SELL | 110 | $51,539.40 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $470.65 | SELL | 110 | $51,771.50 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $468.37 | SELL | 110 | $51,520.70 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $464.49 | SELL | 110 | $51,093.90 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $461.96 | SELL | 110 | $50,815.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $460.87 | SELL | 110 | $50,695.70 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $459.00 | SELL | 110 | $50,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $458.67 | SELL | 110 | $50,453.70 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $457.30 | SELL | 120 | $54,876.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $457.59 | SELL | 120 | $54,910.80 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $456.93 | SELL | 120 | $54,831.60 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $456.92 | SELL | 120 | $54,830.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $456.76 | SELL | 120 | $54,811.20 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $457.40 | SELL | 120 | $54,888.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $457.35 | SELL | 120 | $54,882.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $457.07 | SELL | 120 | $54,848.40 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $457.25 | SELL | 120 | $54,870.00 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $456.90 | SELL | 120 | $54,828.00 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $457.06 | SELL | 120 | $54,847.20 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $457.17 | SELL | 120 | $54,860.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $457.14 | SELL | 120 | $54,856.80 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $456.96 | SELL | 120 | $54,835.20 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $456.91 | SELL | 120 | $54,829.20 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $456.97 | SELL | 120 | $54,836.40 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $456.87 | SELL | 120 | $54,824.40 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $457.09 | SELL | 120 | $54,850.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $456.86 | SELL | 120 | $54,823.20 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,448.40 | 8.83% | 3 |
| 2026-10-23 09:40:00 | $419.51 | BUY | 120 | $50,341.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,482.00 | 8.9% | 3 |
| 2026-10-23 09:39:00 | $419.21 | BUY | 120 | $50,305.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,518.00 | 8.98% | 3 |
| 2026-10-23 09:38:00 | $418.72 | BUY | 120 | $50,246.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,576.80 | 9.11% | 3 |
| 2026-10-23 09:37:00 | $418.42 | BUY | 120 | $50,210.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,612.80 | 9.19% | 3 |
| 2026-10-23 09:36:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,642.80 | 9.25% | 3 |
| 2026-10-23 09:35:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,513.20 | 8.97% | 3 |
| 2026-10-23 09:34:00 | $419.14 | BUY | 120 | $50,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,526.40 | 9% | 3 |
| 2026-10-23 09:33:00 | $418.86 | BUY | 120 | $50,263.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,560.00 | 9.07% | 3 |
| 2026-10-22 15:59:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,093.20 | 8.07% | 4 |
| 2026-10-22 15:58:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,117.20 | 8.12% | 4 |
| 2026-10-22 15:57:00 | $422.51 | BUY | 120 | $50,701.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,122.00 | 8.13% | 4 |
| 2026-10-22 15:56:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,056.00 | 7.99% | 4 |
| 2026-10-22 15:55:00 | $423.73 | BUY | 120 | $50,847.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,975.60 | 7.82% | 4 |
| 2026-10-22 15:54:00 | $423.67 | BUY | 120 | $50,840.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,982.93 | 7.83% | 4 |
| 2026-10-22 15:53:00 | $423.63 | BUY | 120 | $50,835.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,987.32 | 7.84% | 4 |
| 2026-10-22 15:52:00 | $423.39 | BUY | 120 | $50,806.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,016.40 | 7.91% | 4 |
| 2026-10-22 15:51:00 | $423.61 | BUY | 120 | $50,832.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,990.60 | 7.85% | 4 |
| 2026-10-22 15:50:00 | $423.95 | BUY | 120 | $50,874.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,949.20 | 7.76% | 4 |
| 2026-10-22 15:49:00 | $423.40 | BUY | 120 | $50,808.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,015.20 | 7.9% | 4 |
| 2026-10-22 15:48:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,084.80 | 8.05% | 4 |
| 2026-10-22 15:47:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,113.60 | 8.11% | 4 |
| 2026-10-22 15:46:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,165.20 | 8.22% | 4 |
| 2026-10-22 15:45:00 | $422.53 | BUY | 120 | $50,703.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,119.92 | 8.13% | 4 |
| 2026-10-22 15:44:00 | $423.31 | BUY | 120 | $50,797.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,025.74 | 7.93% | 4 |
| 2026-10-22 15:43:00 | $422.73 | BUY | 120 | $50,727.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,096.19 | 8.07% | 4 |
| 2026-10-22 15:42:00 | $422.65 | BUY | 120 | $50,717.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,105.80 | 8.1% | 4 |
| 2026-10-22 15:41:00 | $422.93 | BUY | 120 | $50,751.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,072.20 | 8.02% | 4 |
| 2026-10-22 15:40:00 | $422.86 | BUY | 120 | $50,743.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,080.00 | 8.04% | 4 |
| 2026-10-22 15:39:00 | $423.10 | BUY | 120 | $50,772.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $4,051.20 | 7.98% | 4 |
| 2026-10-22 15:38:00 | $423.75 | BUY | 120 | $50,849.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,973.40 | 7.81% | 4 |
| 2026-10-22 15:37:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,962.40 | 7.79% | 4 |
| 2026-10-22 15:36:00 | $424.10 | BUY | 120 | $50,892.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,931.20 | 7.72% | 4 |
| 2026-10-22 15:35:00 | $424.52 | BUY | 120 | $50,942.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,880.80 | 7.62% | 4 |
| 2026-10-22 15:34:00 | $424.46 | BUY | 120 | $50,935.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,888.00 | 7.63% | 4 |
| 2026-10-22 15:33:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 15:32:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:31:00 | $425.26 | BUY | 120 | $51,031.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,791.72 | 7.43% | 4 |
| 2026-10-22 15:30:00 | $425.34 | BUY | 120 | $51,041.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.81 | 7.41% | 4 |
| 2026-10-22 15:29:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:28:00 | $425.40 | BUY | 120 | $51,047.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.80 | 7.4% | 4 |
| 2026-10-22 15:27:00 | $425.39 | BUY | 120 | $51,046.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,776.56 | 7.4% | 4 |
| 2026-10-22 15:26:00 | $425.07 | BUY | 120 | $51,008.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,814.80 | 7.48% | 4 |
| 2026-10-22 15:25:00 | $425.77 | BUY | 120 | $51,092.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,730.80 | 7.3% | 4 |
| 2026-10-22 15:24:00 | $425.54 | BUY | 120 | $51,064.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,758.40 | 7.36% | 4 |
| 2026-10-22 15:23:00 | $425.67 | BUY | 120 | $51,080.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,742.80 | 7.33% | 4 |
| 2026-10-22 15:22:00 | $425.40 | BUY | 120 | $51,048.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,775.20 | 7.4% | 4 |
| 2026-10-22 15:21:00 | $425.35 | BUY | 120 | $51,042.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,781.20 | 7.41% | 4 |
| 2026-10-22 15:20:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 15:19:00 | $425.15 | BUY | 120 | $51,018.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,805.20 | 7.46% | 4 |
| 2026-10-22 15:18:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:17:00 | $425.37 | BUY | 120 | $51,044.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,778.80 | 7.4% | 4 |
| 2026-10-22 15:16:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 15:15:00 | $425.26 | BUY | 120 | $51,031.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,792.00 | 7.43% | 4 |
| 2026-10-22 15:14:00 | $425.74 | BUY | 120 | $51,088.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,734.40 | 7.31% | 4 |
| 2026-10-22 15:13:00 | $426.06 | BUY | 120 | $51,127.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,696.00 | 7.23% | 4 |
| 2026-10-22 15:12:00 | $426.15 | BUY | 120 | $51,138.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,685.20 | 7.21% | 4 |
| 2026-10-22 15:11:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,837.60 | 7.53% | 4 |
| 2026-10-22 15:10:00 | $424.53 | BUY | 120 | $50,943.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,879.60 | 7.62% | 4 |
| 2026-10-22 15:09:00 | $424.67 | BUY | 120 | $50,960.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,862.80 | 7.58% | 4 |
| 2026-10-22 15:08:00 | $424.83 | BUY | 120 | $50,979.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,843.60 | 7.54% | 4 |
| 2026-10-22 15:07:00 | $424.84 | BUY | 120 | $50,980.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,842.40 | 7.54% | 4 |
| 2026-10-22 15:06:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 15:05:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,865.20 | 7.59% | 4 |
| 2026-10-22 15:04:00 | $424.55 | BUY | 120 | $50,946.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,877.20 | 7.61% | 4 |
| 2026-10-22 15:03:00 | $424.18 | BUY | 120 | $50,901.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,921.60 | 7.7% | 4 |
| 2026-10-22 15:02:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,925.20 | 7.71% | 4 |
| 2026-10-22 15:01:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,912.00 | 7.68% | 4 |
| 2026-10-22 15:00:00 | $424.78 | BUY | 120 | $50,973.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,849.60 | 7.55% | 4 |
| 2026-10-22 14:59:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,848.40 | 7.55% | 4 |
| 2026-10-22 14:58:00 | $424.61 | BUY | 120 | $50,953.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,870.00 | 7.6% | 4 |
| 2026-10-22 14:57:00 | $425.20 | BUY | 120 | $51,024.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,799.20 | 7.45% | 4 |
| 2026-10-22 14:56:00 | $425.34 | BUY | 120 | $51,040.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,782.40 | 7.41% | 4 |
| 2026-10-22 14:55:00 | $425.52 | BUY | 120 | $51,062.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,760.80 | 7.37% | 4 |
| 2026-10-22 14:54:00 | $425.05 | BUY | 120 | $51,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,817.20 | 7.48% | 4 |
| 2026-10-22 14:53:00 | $425.08 | BUY | 120 | $51,009.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,813.60 | 7.48% | 4 |
| 2026-10-22 14:52:00 | $424.75 | BUY | 120 | $50,970.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,853.20 | 7.56% | 4 |
| 2026-10-22 14:51:00 | $424.63 | BUY | 120 | $50,955.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,867.60 | 7.59% | 4 |
| 2026-10-22 14:50:00 | $424.80 | BUY | 120 | $50,976.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,847.20 | 7.55% | 4 |
| 2026-10-22 14:49:00 | $425.18 | BUY | 120 | $51,021.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,801.60 | 7.45% | 4 |
| 2026-10-22 14:48:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:47:00 | $425.46 | BUY | 120 | $51,055.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,768.00 | 7.38% | 4 |
| 2026-10-22 14:46:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:45:00 | $425.25 | BUY | 120 | $51,030.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,793.20 | 7.43% | 4 |
| 2026-10-22 14:44:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:43:00 | $424.95 | BUY | 120 | $50,994.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,829.20 | 7.51% | 4 |
| 2026-10-22 14:42:00 | $424.92 | BUY | 120 | $50,990.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,832.80 | 7.52% | 4 |
| 2026-10-22 14:41:00 | $424.86 | BUY | 120 | $50,983.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,840.00 | 7.53% | 4 |
| 2026-10-22 14:40:00 | $425.31 | BUY | 120 | $51,037.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,786.00 | 7.42% | 4 |
| 2026-10-22 14:39:00 | $425.21 | BUY | 120 | $51,025.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,798.00 | 7.44% | 4 |
| 2026-10-22 14:38:00 | $425.44 | BUY | 120 | $51,052.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,770.40 | 7.39% | 4 |
| 2026-10-22 14:37:00 | $425.65 | BUY | 120 | $51,078.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,745.20 | 7.33% | 4 |
| 2026-10-22 14:36:00 | $425.36 | BUY | 120 | $51,043.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,780.00 | 7.41% | 4 |
| 2026-10-22 14:35:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,823.20 | 7.5% | 4 |
| 2026-10-22 14:34:00 | $425.70 | BUY | 120 | $51,084.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,739.20 | 7.32% | 4 |
| 2026-10-22 14:33:00 | $425.96 | BUY | 120 | $51,115.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,708.00 | 7.25% | 4 |
| 2026-10-22 14:32:00 | $426.31 | BUY | 120 | $51,157.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,666.00 | 7.17% | 4 |
| 2026-10-22 14:31:00 | $427.03 | BUY | 120 | $51,243.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,579.60 | 6.99% | 4 |
| 2026-10-22 14:30:00 | $427.17 | BUY | 120 | $51,260.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,562.80 | 6.95% | 4 |
| 2026-10-22 14:29:00 | $427.42 | BUY | 120 | $51,290.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,532.80 | 6.89% | 4 |
| 2026-10-22 14:28:00 | $427.63 | BUY | 120 | $51,315.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,507.60 | 6.84% | 4 |
| 2026-10-22 14:27:00 | $427.88 | BUY | 120 | $51,345.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,477.60 | 6.77% | 4 |
| 2026-10-22 14:26:00 | $428.07 | BUY | 120 | $51,368.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,454.80 | 6.73% | 4 |
| 2026-10-22 14:25:00 | $428.51 | BUY | 120 | $51,421.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,402.00 | 6.62% | 4 |
| 2026-10-22 14:24:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:23:00 | $427.78 | BUY | 120 | $51,333.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,489.60 | 6.8% | 4 |
| 2026-10-22 14:22:00 | $428.29 | BUY | 120 | $51,394.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,428.40 | 6.67% | 4 |
| 2026-10-22 14:21:00 | $428.39 | BUY | 120 | $51,406.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,416.40 | 6.65% | 4 |
| 2026-10-22 14:20:00 | $428.41 | BUY | 120 | $51,409.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,414.00 | 6.64% | 4 |
| 2026-10-22 14:19:00 | $428.49 | BUY | 120 | $51,418.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,404.40 | 6.62% | 4 |
| 2026-10-22 14:18:00 | $428.33 | BUY | 120 | $51,399.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,423.60 | 6.66% | 4 |
| 2026-10-22 14:17:00 | $428.54 | BUY | 120 | $51,424.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,398.40 | 6.61% | 4 |
| 2026-10-22 14:16:00 | $428.32 | BUY | 120 | $51,398.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,424.80 | 6.66% | 4 |
| 2026-10-22 14:15:00 | $428.09 | BUY | 120 | $51,370.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,452.40 | 6.72% | 4 |
| 2026-10-22 14:14:00 | $428.31 | BUY | 120 | $51,397.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,426.00 | 6.67% | 4 |
| 2026-10-22 14:13:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,394.80 | 6.6% | 4 |
| 2026-10-22 14:12:00 | $428.53 | BUY | 120 | $51,423.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,399.60 | 6.61% | 4 |
| 2026-10-22 14:11:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:10:00 | $428.38 | BUY | 120 | $51,405.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,417.60 | 6.65% | 4 |
| 2026-10-22 14:09:00 | $428.01 | BUY | 120 | $51,361.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,462.00 | 6.74% | 4 |
| 2026-10-22 14:08:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,343.20 | 6.49% | 4 |
| 2026-10-22 14:07:00 | $429.16 | BUY | 120 | $51,499.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,324.00 | 6.45% | 4 |
| 2026-10-22 14:06:00 | $428.71 | BUY | 120 | $51,445.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,378.00 | 6.57% | 4 |
| 2026-10-22 14:05:00 | $428.83 | BUY | 120 | $51,459.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,363.60 | 6.54% | 4 |
| 2026-10-22 14:04:00 | $428.92 | BUY | 120 | $51,470.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,352.80 | 6.51% | 4 |
| 2026-10-22 14:03:00 | $428.10 | BUY | 120 | $51,372.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,451.20 | 6.72% | 4 |
| 2026-10-22 14:02:00 | $428.16 | BUY | 120 | $51,379.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,444.00 | 6.7% | 4 |
| 2026-10-22 14:01:00 | $428.77 | BUY | 120 | $51,452.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,370.80 | 6.55% | 4 |
| 2026-10-22 14:00:00 | $429.09 | BUY | 120 | $51,490.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,332.40 | 6.47% | 4 |
| 2026-10-22 13:59:00 | $429.90 | BUY | 120 | $51,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,235.20 | 6.27% | 4 |
| 2026-10-22 13:58:00 | $430.23 | BUY | 120 | $51,627.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,195.60 | 6.19% | 4 |
| 2026-10-22 13:57:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,139.20 | 6.07% | 4 |
| 2026-10-22 13:56:00 | $430.82 | BUY | 120 | $51,698.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,124.80 | 6.04% | 4 |
| 2026-10-22 13:55:00 | $430.86 | BUY | 120 | $51,703.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,120.00 | 6.03% | 4 |
| 2026-10-22 13:54:00 | $430.93 | BUY | 120 | $51,711.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,111.60 | 6.02% | 4 |
| 2026-10-22 13:53:00 | $430.92 | BUY | 120 | $51,710.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,112.80 | 6.02% | 4 |
| 2026-10-22 13:52:00 | $431.30 | BUY | 120 | $51,756.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,067.20 | 5.93% | 4 |
| 2026-10-22 13:51:00 | $431.39 | BUY | 120 | $51,766.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,056.40 | 5.9% | 4 |
| 2026-10-22 13:50:00 | $431.76 | BUY | 120 | $51,811.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,012.00 | 5.81% | 4 |
| 2026-10-22 13:49:00 | $431.85 | BUY | 120 | $51,822.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $3,001.20 | 5.79% | 4 |
| 2026-10-22 13:48:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 13:47:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,901.60 | 5.59% | 4 |
| 2026-10-22 13:46:00 | $433.02 | BUY | 120 | $51,962.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,860.80 | 5.51% | 4 |
| 2026-10-22 13:45:00 | $433.26 | BUY | 120 | $51,991.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,832.00 | 5.45% | 4 |
| 2026-10-22 13:44:00 | $433.79 | BUY | 120 | $52,054.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,768.40 | 5.32% | 4 |
| 2026-10-22 13:43:00 | $433.48 | BUY | 120 | $52,017.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,805.60 | 5.39% | 4 |
| 2026-10-22 13:42:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:41:00 | $433.96 | BUY | 120 | $52,075.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,748.00 | 5.28% | 4 |
| 2026-10-22 13:40:00 | $433.41 | BUY | 120 | $52,009.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,814.00 | 5.41% | 4 |
| 2026-10-22 13:39:00 | $433.43 | BUY | 120 | $52,011.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,811.60 | 5.41% | 4 |
| 2026-10-22 13:38:00 | $433.77 | BUY | 120 | $52,052.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,770.80 | 5.32% | 4 |
| 2026-10-22 13:37:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 13:36:00 | $433.56 | BUY | 120 | $52,027.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,796.00 | 5.37% | 4 |
| 2026-10-22 13:35:00 | $433.81 | BUY | 120 | $52,057.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,766.00 | 5.31% | 4 |
| 2026-10-22 13:34:00 | $434.15 | BUY | 120 | $52,098.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,725.20 | 5.23% | 4 |
| 2026-10-22 13:33:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:32:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 13:31:00 | $434.87 | BUY | 120 | $52,184.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,638.80 | 5.06% | 4 |
| 2026-10-22 13:30:00 | $434.77 | BUY | 120 | $52,172.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,650.80 | 5.08% | 4 |
| 2026-10-22 13:29:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:28:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:27:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:26:00 | $433.76 | BUY | 120 | $52,051.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,772.00 | 5.33% | 4 |
| 2026-10-22 13:25:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:24:00 | $434.33 | BUY | 120 | $52,119.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,703.60 | 5.19% | 4 |
| 2026-10-22 13:23:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 13:22:00 | $434.16 | BUY | 120 | $52,099.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,724.00 | 5.23% | 4 |
| 2026-10-22 13:21:00 | $434.58 | BUY | 120 | $52,149.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,673.60 | 5.13% | 4 |
| 2026-10-22 13:20:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 13:19:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 13:18:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,637.60 | 5.05% | 4 |
| 2026-10-22 13:17:00 | $434.67 | BUY | 120 | $52,160.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,662.80 | 5.11% | 4 |
| 2026-10-22 13:16:00 | $434.83 | BUY | 120 | $52,179.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,643.60 | 5.07% | 4 |
| 2026-10-22 13:15:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,733.60 | 5.25% | 4 |
| 2026-10-22 13:14:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 13:13:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,676.00 | 5.13% | 4 |
| 2026-10-22 13:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 13:11:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 13:10:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 13:09:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 13:08:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 13:06:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:05:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 13:04:00 | $434.45 | BUY | 120 | $52,134.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,689.20 | 5.16% | 4 |
| 2026-10-22 13:03:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 12:54:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:52:00 | $434.32 | BUY | 120 | $52,118.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,704.80 | 5.19% | 4 |
| 2026-10-22 12:51:00 | $433.88 | BUY | 120 | $52,065.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,757.60 | 5.3% | 4 |
| 2026-10-22 12:50:00 | $434.10 | BUY | 120 | $52,092.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,731.20 | 5.24% | 4 |
| 2026-10-22 12:49:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 12:48:00 | $434.24 | BUY | 120 | $52,108.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,714.40 | 5.21% | 4 |
| 2026-10-22 12:47:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 12:32:00 | $434.79 | BUY | 120 | $52,174.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,648.40 | 5.08% | 4 |
| 2026-10-22 12:05:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,653.20 | 5.09% | 4 |
| 2026-10-22 12:04:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 12:03:00 | $434.11 | BUY | 120 | $52,093.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,730.00 | 5.24% | 4 |
| 2026-10-22 12:02:00 | $434.04 | BUY | 120 | $52,084.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,738.40 | 5.26% | 4 |
| 2026-10-22 12:01:00 | $434.20 | BUY | 120 | $52,104.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,719.20 | 5.22% | 4 |
| 2026-10-22 12:00:00 | $434.46 | BUY | 120 | $52,135.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,688.00 | 5.16% | 4 |
| 2026-10-22 11:59:00 | $433.51 | BUY | 120 | $52,021.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,802.00 | 5.39% | 4 |
| 2026-10-22 11:58:00 | $433.47 | BUY | 120 | $52,016.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,806.80 | 5.4% | 4 |
| 2026-10-22 11:57:00 | $433.44 | BUY | 120 | $52,012.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,810.40 | 5.4% | 4 |
| 2026-10-22 11:56:00 | $433.34 | BUY | 120 | $52,000.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,822.40 | 5.43% | 4 |
| 2026-10-22 11:55:00 | $433.19 | BUY | 120 | $51,982.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,840.40 | 5.46% | 4 |
| 2026-10-22 11:54:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,938.80 | 5.66% | 4 |
| 2026-10-22 11:53:00 | $432.89 | BUY | 120 | $51,946.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,876.40 | 5.54% | 4 |
| 2026-10-22 11:52:00 | $432.96 | BUY | 120 | $51,955.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,868.00 | 5.52% | 4 |
| 2026-10-22 11:51:00 | $432.79 | BUY | 120 | $51,934.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,888.40 | 5.56% | 4 |
| 2026-10-22 11:50:00 | $433.03 | BUY | 120 | $51,963.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,859.60 | 5.5% | 4 |
| 2026-10-22 11:49:00 | $432.77 | BUY | 120 | $51,932.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,890.80 | 5.57% | 4 |
| 2026-10-22 11:48:00 | $432.99 | BUY | 120 | $51,958.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,864.40 | 5.51% | 4 |
| 2026-10-22 11:47:00 | $433.45 | BUY | 120 | $52,014.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,809.20 | 5.4% | 4 |
| 2026-10-22 11:46:00 | $433.63 | BUY | 120 | $52,035.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,787.60 | 5.36% | 4 |
| 2026-10-22 11:45:00 | $433.38 | BUY | 120 | $52,005.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,817.60 | 5.42% | 4 |
| 2026-10-22 11:44:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,834.40 | 5.45% | 4 |
| 2026-10-22 11:43:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 11:42:00 | $433.78 | BUY | 120 | $52,053.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,769.60 | 5.32% | 4 |
| 2026-10-22 11:41:00 | $433.04 | BUY | 120 | $51,964.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,858.40 | 5.5% | 4 |
| 2026-10-22 11:40:00 | $433.21 | BUY | 120 | $51,985.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,838.00 | 5.46% | 4 |
| 2026-10-22 11:39:00 | $433.66 | BUY | 120 | $52,039.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,784.00 | 5.35% | 4 |
| 2026-10-22 11:38:00 | $433.99 | BUY | 120 | $52,078.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,744.40 | 5.27% | 4 |
| 2026-10-22 11:37:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,692.80 | 5.17% | 4 |
| 2026-10-22 11:36:00 | $434.49 | BUY | 120 | $52,138.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,684.40 | 5.15% | 4 |
| 2026-10-22 11:35:00 | $434.34 | BUY | 120 | $52,120.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,702.40 | 5.18% | 4 |
| 2026-10-22 11:34:00 | $434.60 | BUY | 120 | $52,152.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,671.20 | 5.12% | 4 |
| 2026-10-22 11:33:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,626.80 | 5.03% | 4 |
| 2026-10-22 11:32:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:31:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 11:30:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 11:29:00 | $434.80 | BUY | 120 | $52,176.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,647.20 | 5.07% | 4 |
| 2026-10-22 11:28:00 | $435.09 | BUY | 120 | $52,210.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,612.40 | 5% | 4 |
| 2026-10-22 11:26:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 11:25:00 | $435.42 | BUY | 120 | $52,250.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,572.80 | 4.92% | 4 |
| 2026-10-22 11:20:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:19:00 | $435.32 | BUY | 120 | $52,238.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,584.80 | 4.95% | 4 |
| 2026-10-22 11:16:00 | $434.63 | BUY | 120 | $52,155.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,667.60 | 5.11% | 4 |
| 2026-10-22 11:15:00 | $434.73 | BUY | 120 | $52,167.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,655.60 | 5.09% | 4 |
| 2026-10-22 11:14:00 | $434.12 | BUY | 120 | $52,094.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,728.80 | 5.24% | 4 |
| 2026-10-22 11:13:00 | $434.18 | BUY | 120 | $52,101.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,721.60 | 5.22% | 4 |
| 2026-10-22 11:12:00 | $434.27 | BUY | 120 | $52,112.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,710.80 | 5.2% | 4 |
| 2026-10-22 11:11:00 | $434.62 | BUY | 120 | $52,154.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,668.80 | 5.12% | 4 |
| 2026-10-22 11:10:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 11:09:00 | $435.39 | BUY | 120 | $52,246.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,576.40 | 4.93% | 4 |
| 2026-10-22 11:08:00 | $435.07 | BUY | 120 | $52,208.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,614.80 | 5.01% | 4 |
| 2026-10-22 11:06:00 | $435.27 | BUY | 120 | $52,232.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,590.80 | 4.96% | 4 |
| 2026-10-22 10:58:00 | $435.18 | BUY | 120 | $52,221.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,601.60 | 4.98% | 4 |
| 2026-10-22 10:57:00 | $434.36 | BUY | 120 | $52,123.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,700.00 | 5.18% | 4 |
| 2026-10-22 10:56:00 | $434.48 | BUY | 120 | $52,137.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,685.60 | 5.15% | 4 |
| 2026-10-22 10:55:00 | $434.28 | BUY | 120 | $52,113.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,709.60 | 5.2% | 4 |
| 2026-10-22 10:54:00 | $434.89 | BUY | 120 | $52,186.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,636.40 | 5.05% | 4 |
| 2026-10-22 10:53:00 | $434.59 | BUY | 120 | $52,150.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,672.40 | 5.12% | 4 |
| 2026-10-22 10:52:00 | $435.13 | BUY | 120 | $52,215.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,607.60 | 4.99% | 4 |
| 2026-10-22 10:51:00 | $435.10 | BUY | 120 | $52,212.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,611.20 | 5% | 4 |
| 2026-10-22 10:50:00 | $434.38 | BUY | 120 | $52,125.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,697.60 | 5.18% | 4 |
| 2026-10-22 10:49:00 | $434.84 | BUY | 120 | $52,180.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,642.40 | 5.06% | 4 |
| 2026-10-22 10:48:00 | $434.68 | BUY | 120 | $52,161.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,661.60 | 5.1% | 4 |
| 2026-10-22 10:47:00 | $435.16 | BUY | 120 | $52,219.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,604.00 | 4.99% | 4 |
| 2026-10-22 10:46:00 | $435.34 | BUY | 120 | $52,240.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,582.40 | 4.94% | 4 |
| 2026-10-22 10:45:00 | $435.25 | BUY | 120 | $52,230.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,593.20 | 4.96% | 4 |
| 2026-10-22 10:44:00 | $434.86 | BUY | 120 | $52,183.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,640.00 | 5.06% | 4 |
| 2026-10-22 10:43:00 | $434.50 | BUY | 120 | $52,140.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,683.20 | 5.15% | 4 |
| 2026-10-22 10:42:00 | $434.71 | BUY | 120 | $52,165.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,658.00 | 5.1% | 4 |
| 2026-10-22 10:41:00 | $434.52 | BUY | 120 | $52,142.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,680.80 | 5.14% | 4 |
| 2026-10-22 10:40:00 | $434.35 | BUY | 120 | $52,122.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,701.20 | 5.18% | 4 |
| 2026-10-22 10:39:00 | $433.93 | BUY | 120 | $52,071.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,751.60 | 5.28% | 4 |
| 2026-10-22 10:38:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,775.60 | 5.33% | 4 |
| 2026-10-22 10:37:00 | $434.06 | BUY | 120 | $52,087.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,736.00 | 5.25% | 4 |
| 2026-10-22 10:36:00 | $433.83 | BUY | 120 | $52,059.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,763.60 | 5.31% | 4 |
| 2026-10-22 10:35:00 | $433.87 | BUY | 120 | $52,064.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,758.80 | 5.3% | 4 |
| 2026-10-22 10:34:00 | $434.91 | BUY | 120 | $52,189.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,634.00 | 5.05% | 4 |
| 2026-10-22 10:33:00 | $434.78 | BUY | 120 | $52,173.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,649.60 | 5.08% | 4 |
| 2026-10-22 10:32:00 | $434.70 | BUY | 120 | $52,164.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,659.20 | 5.1% | 4 |
| 2026-10-22 10:31:00 | $435.36 | BUY | 120 | $52,243.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,580.00 | 4.94% | 4 |
| 2026-10-22 10:30:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:29:00 | $434.82 | BUY | 120 | $52,178.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,644.80 | 5.07% | 4 |
| 2026-10-22 10:28:00 | $435.50 | BUY | 120 | $52,260.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,563.20 | 4.9% | 4 |
| 2026-10-22 10:27:00 | $435.92 | BUY | 120 | $52,310.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,512.80 | 4.8% | 4 |
| 2026-10-22 10:26:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:25:00 | $436.42 | BUY | 120 | $52,370.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,452.80 | 4.68% | 4 |
| 2026-10-22 10:24:00 | $435.79 | BUY | 120 | $52,294.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,528.40 | 4.83% | 4 |
| 2026-10-22 10:23:00 | $435.71 | BUY | 120 | $52,285.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,538.00 | 4.85% | 4 |
| 2026-10-22 10:22:00 | $435.91 | BUY | 120 | $52,309.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,514.00 | 4.81% | 4 |
| 2026-10-22 10:21:00 | $436.50 | BUY | 120 | $52,380.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,443.20 | 4.66% | 4 |
| 2026-10-22 10:20:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,410.80 | 4.6% | 4 |
| 2026-10-22 10:19:00 | $437.02 | BUY | 120 | $52,442.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,380.80 | 4.54% | 4 |
| 2026-10-22 10:18:00 | $437.17 | BUY | 120 | $52,460.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,362.80 | 4.5% | 4 |
| 2026-10-22 10:17:00 | $437.54 | BUY | 120 | $52,504.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,318.40 | 4.42% | 4 |
| 2026-10-22 10:16:00 | $436.89 | BUY | 120 | $52,426.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,396.40 | 4.57% | 4 |
| 2026-10-22 10:15:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,361.60 | 4.5% | 4 |
| 2026-10-22 10:14:00 | $437.28 | BUY | 120 | $52,473.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,349.60 | 4.48% | 4 |
| 2026-10-22 10:13:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 10:11:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 10:10:00 | $437.59 | BUY | 120 | $52,510.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,312.40 | 4.4% | 4 |
| 2026-10-22 10:09:00 | $437.37 | BUY | 120 | $52,484.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,338.80 | 4.46% | 4 |
| 2026-10-22 10:08:00 | $437.90 | BUY | 120 | $52,548.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,275.20 | 4.33% | 4 |
| 2026-10-22 10:07:00 | $437.76 | BUY | 120 | $52,531.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,292.00 | 4.36% | 4 |
| 2026-10-22 10:06:00 | $438.23 | BUY | 120 | $52,587.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,235.60 | 4.25% | 4 |
| 2026-10-22 10:05:00 | $438.31 | BUY | 120 | $52,597.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,226.00 | 4.23% | 4 |
| 2026-10-22 09:59:00 | $437.93 | BUY | 120 | $52,551.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,271.60 | 4.32% | 4 |
| 2026-10-22 09:58:00 | $438.38 | BUY | 120 | $52,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,217.60 | 4.22% | 4 |
| 2026-10-22 09:54:00 | $438.25 | BUY | 120 | $52,590.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,233.20 | 4.25% | 4 |
| 2026-10-22 09:52:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:51:00 | $438.19 | BUY | 120 | $52,582.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,240.40 | 4.26% | 4 |
| 2026-10-22 09:50:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,359.20 | 4.5% | 4 |
| 2026-10-22 09:49:00 | $438.13 | BUY | 120 | $52,575.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,247.60 | 4.27% | 4 |
| 2026-10-22 09:48:00 | $437.71 | BUY | 120 | $52,525.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,298.00 | 4.38% | 4 |
| 2026-10-22 09:47:00 | $437.43 | BUY | 120 | $52,491.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,331.60 | 4.44% | 4 |
| 2026-10-22 09:46:00 | $437.32 | BUY | 120 | $52,478.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,344.80 | 4.47% | 4 |
| 2026-10-22 09:45:00 | $436.14 | BUY | 120 | $52,336.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,486.40 | 4.75% | 4 |
| 2026-10-22 09:44:00 | $437.44 | BUY | 120 | $52,492.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,330.40 | 4.44% | 4 |
| 2026-10-22 09:43:00 | $438.00 | BUY | 120 | $52,560.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,263.20 | 4.31% | 4 |
| 2026-10-22 09:42:00 | $437.12 | BUY | 120 | $52,454.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,368.80 | 4.52% | 4 |
| 2026-10-22 09:41:00 | $437.62 | BUY | 120 | $52,514.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,308.80 | 4.4% | 4 |
| 2026-10-22 09:40:00 | $437.77 | BUY | 120 | $52,532.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,290.80 | 4.36% | 4 |
| 2026-10-22 09:39:00 | $438.48 | BUY | 120 | $52,617.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,205.60 | 4.19% | 4 |
| 2026-10-22 09:38:00 | $437.58 | BUY | 120 | $52,509.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,313.60 | 4.41% | 4 |
| 2026-10-22 09:37:00 | $437.50 | BUY | 120 | $52,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,323.20 | 4.43% | 4 |
| 2026-10-22 09:36:00 | $438.52 | BUY | 120 | $52,622.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,200.80 | 4.18% | 4 |
| 2026-10-22 09:34:00 | $438.67 | BUY | 120 | $52,640.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,182.80 | 4.15% | 4 |
| 2026-10-22 09:33:00 | $438.08 | BUY | 120 | $52,569.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,253.60 | 4.29% | 4 |
| 2026-10-22 09:32:00 | $437.42 | BUY | 120 | $52,490.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $2,332.80 | 4.44% | 4 |
| 2026-10-22 09:31:00 | $442.71 | BUY | 120 | $53,125.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,698.00 | 3.2% | 4 |
| 2026-10-22 09:30:00 | $442.68 | BUY | 120 | $53,121.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,701.60 | 3.2% | 4 |
| 2026-10-20 13:02:00 | $444.89 | BUY | 120 | $53,386.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,436.40 | 2.69% | 6 |
| 2026-10-20 13:01:00 | $444.56 | BUY | 120 | $53,347.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,476.00 | 2.77% | 6 |
| 2026-10-20 13:00:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:57:00 | $444.84 | BUY | 120 | $53,380.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,442.40 | 2.7% | 6 |
| 2026-10-20 09:56:00 | $443.45 | BUY | 120 | $53,214.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,609.20 | 3.02% | 6 |
| 2026-10-20 09:55:00 | $443.75 | BUY | 120 | $53,250.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,573.20 | 2.95% | 6 |
| 2026-10-20 09:54:00 | $442.29 | BUY | 120 | $53,074.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,748.40 | 3.29% | 6 |
| 2026-10-20 09:53:00 | $443.30 | BUY | 120 | $53,196.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,627.20 | 3.06% | 6 |
| 2026-10-20 09:52:00 | $443.47 | BUY | 120 | $53,216.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,606.80 | 3.02% | 6 |
| 2026-10-20 09:51:00 | $443.64 | BUY | 120 | $53,236.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,586.40 | 2.98% | 6 |
| 2026-10-20 09:50:00 | $443.08 | BUY | 120 | $53,169.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,653.60 | 3.11% | 6 |
| 2026-10-20 09:49:00 | $443.76 | BUY | 120 | $53,251.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,572.00 | 2.95% | 6 |
| 2026-10-20 09:48:00 | $444.14 | BUY | 120 | $53,296.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,526.40 | 2.86% | 6 |
| 2026-10-20 09:47:00 | $443.78 | BUY | 120 | $53,253.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,569.60 | 2.95% | 6 |
| 2026-10-20 09:46:00 | $441.58 | BUY | 120 | $52,989.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,833.60 | 3.46% | 6 |
| 2026-10-20 09:45:00 | $441.96 | BUY | 120 | $53,035.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,788.00 | 3.37% | 6 |
| 2026-10-20 09:44:00 | $441.80 | BUY | 120 | $53,016.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,807.20 | 3.41% | 6 |
| 2026-10-20 09:43:00 | $442.51 | BUY | 120 | $53,101.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,722.00 | 3.24% | 6 |
| 2026-10-20 09:42:00 | $442.46 | BUY | 120 | $53,095.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,728.00 | 3.25% | 6 |
| 2026-10-20 09:41:00 | $442.80 | BUY | 120 | $53,136.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,687.20 | 3.18% | 6 |
| 2026-10-20 09:40:00 | $444.00 | BUY | 120 | $53,280.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,543.20 | 2.9% | 6 |
| 2026-10-20 09:39:00 | $444.74 | BUY | 120 | $53,368.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,454.40 | 2.73% | 6 |
| 2026-10-20 09:38:00 | $446.41 | BUY | 120 | $53,569.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,254.00 | 2.34% | 6 |
| 2026-10-20 09:37:00 | $447.02 | BUY | 120 | $53,642.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,180.80 | 2.2% | 6 |
| 2026-10-20 09:36:00 | $445.68 | BUY | 120 | $53,481.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,341.60 | 2.51% | 6 |
| 2026-10-20 09:35:00 | $444.96 | BUY | 120 | $53,395.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,428.00 | 2.67% | 6 |
| 2026-10-20 09:34:00 | $447.16 | BUY | 120 | $53,659.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,164.00 | 2.17% | 6 |
| 2026-10-20 09:33:00 | $448.07 | BUY | 120 | $53,768.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $1,054.80 | 1.96% | 6 |
| 2026-10-20 09:32:00 | $450.05 | BUY | 120 | $54,006.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $817.20 | 1.51% | 6 |
| 2026-10-20 09:30:00 | $449.20 | BUY | 120 | $53,904.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $919.20 | 1.71% | 6 |
| 2026-10-16 15:35:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-10-26 14:09:00 | $457.41 | Sold | $510.40 | 1.02% | 10 |
| 2026-10-16 15:33:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 15:24:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-10-26 14:06:00 | $457.29 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 15:23:00 | $452.34 | BUY | 110 | $49,756.90 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.25 | 1.03% | 10 |
| 2026-10-16 15:22:00 | $452.01 | BUY | 110 | $49,720.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.92 | 1.07% | 10 |
| 2026-10-16 15:21:00 | $452.37 | BUY | 110 | $49,760.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.95 | 1.03% | 10 |
| 2026-10-16 15:20:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 15:19:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 15:18:00 | $451.55 | BUY | 110 | $49,669.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.65 | 1.18% | 10 |
| 2026-10-16 15:17:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 15:16:00 | $452.80 | BUY | 110 | $49,807.40 | 2026-10-26 14:09:00 | $457.41 | Sold | $507.65 | 1.02% | 10 |
| 2026-10-16 15:13:00 | $451.68 | BUY | 110 | $49,684.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $569.72 | 1.15% | 10 |
| 2026-10-16 15:12:00 | $451.98 | BUY | 110 | $49,717.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $536.80 | 1.08% | 10 |
| 2026-10-16 15:11:00 | $452.01 | BUY | 110 | $49,720.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.05 | 1.07% | 10 |
| 2026-10-16 15:10:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 15:09:00 | $450.85 | BUY | 110 | $49,592.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.65 | 1.33% | 10 |
| 2026-10-16 15:08:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 15:07:00 | $449.92 | BUY | 110 | $49,491.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $763.40 | 1.54% | 10 |
| 2026-10-16 15:06:00 | $450.40 | BUY | 110 | $49,544.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $710.39 | 1.43% | 10 |
| 2026-10-16 15:05:00 | $450.54 | BUY | 110 | $49,559.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $695.20 | 1.4% | 10 |
| 2026-10-16 15:04:00 | $450.33 | BUY | 110 | $49,536.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $718.30 | 1.45% | 10 |
| 2026-10-16 15:03:00 | $450.03 | BUY | 110 | $49,503.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $751.30 | 1.52% | 10 |
| 2026-10-16 15:02:00 | $450.58 | BUY | 110 | $49,563.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $690.80 | 1.39% | 10 |
| 2026-10-16 15:01:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $693.00 | 1.4% | 10 |
| 2026-10-16 15:00:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:59:00 | $451.57 | BUY | 110 | $49,672.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $581.90 | 1.17% | 10 |
| 2026-10-16 14:58:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:57:00 | $451.05 | BUY | 110 | $49,615.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.20 | 1.29% | 10 |
| 2026-10-16 14:56:00 | $450.87 | BUY | 110 | $49,595.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $658.90 | 1.33% | 10 |
| 2026-10-16 14:55:00 | $450.91 | BUY | 110 | $49,599.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.74 | 1.32% | 10 |
| 2026-10-16 14:54:00 | $450.56 | BUY | 110 | $49,561.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $692.99 | 1.4% | 10 |
| 2026-10-16 14:53:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:52:00 | $451.01 | BUY | 110 | $49,611.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $643.50 | 1.3% | 10 |
| 2026-10-16 14:51:00 | $451.24 | BUY | 110 | $49,636.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $618.17 | 1.25% | 10 |
| 2026-10-16 14:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:49:00 | $451.39 | BUY | 110 | $49,652.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $602.25 | 1.21% | 10 |
| 2026-10-16 14:48:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $605.00 | 1.22% | 10 |
| 2026-10-16 14:47:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 14:46:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 14:45:00 | $451.27 | BUY | 110 | $49,639.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $615.45 | 1.24% | 10 |
| 2026-10-16 14:44:00 | $451.56 | BUY | 110 | $49,671.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.55 | 1.17% | 10 |
| 2026-10-16 14:43:00 | $450.91 | BUY | 110 | $49,600.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $654.50 | 1.32% | 10 |
| 2026-10-16 14:42:00 | $450.76 | BUY | 110 | $49,583.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.19 | 1.35% | 10 |
| 2026-10-16 14:41:00 | $450.94 | BUY | 110 | $49,603.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.31 | 1.31% | 10 |
| 2026-10-16 14:40:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:39:00 | $450.93 | BUY | 110 | $49,601.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.85 | 1.32% | 10 |
| 2026-10-16 14:38:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:37:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:36:00 | $450.29 | BUY | 110 | $49,531.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $723.25 | 1.46% | 10 |
| 2026-10-16 14:35:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:34:00 | $451.27 | BUY | 110 | $49,639.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $614.90 | 1.24% | 10 |
| 2026-10-16 14:33:00 | $450.98 | BUY | 110 | $49,608.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.25 | 1.3% | 10 |
| 2026-10-16 14:32:00 | $451.07 | BUY | 110 | $49,617.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $636.90 | 1.28% | 10 |
| 2026-10-16 14:31:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:30:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 14:29:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:28:00 | $451.31 | BUY | 110 | $49,643.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.05 | 1.23% | 10 |
| 2026-10-16 14:27:00 | $450.71 | BUY | 110 | $49,578.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $676.50 | 1.36% | 10 |
| 2026-10-16 14:26:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 14:25:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 14:24:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $595.10 | 1.2% | 10 |
| 2026-10-16 14:23:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 14:22:00 | $451.34 | BUY | 110 | $49,647.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $607.20 | 1.22% | 10 |
| 2026-10-16 14:21:00 | $450.85 | BUY | 110 | $49,593.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $661.10 | 1.33% | 10 |
| 2026-10-16 14:20:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 14:19:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:18:00 | $450.89 | BUY | 110 | $49,597.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $656.70 | 1.32% | 10 |
| 2026-10-16 14:17:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 14:16:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 14:15:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:14:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 14:13:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:12:00 | $450.99 | BUY | 110 | $49,608.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $645.70 | 1.3% | 10 |
| 2026-10-16 14:11:00 | $450.80 | BUY | 110 | $49,588.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $666.60 | 1.34% | 10 |
| 2026-10-16 14:10:00 | $450.63 | BUY | 110 | $49,569.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $685.30 | 1.38% | 10 |
| 2026-10-16 14:09:00 | $451.12 | BUY | 110 | $49,623.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $631.40 | 1.27% | 10 |
| 2026-10-16 14:08:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 14:07:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 14:06:00 | $451.05 | BUY | 110 | $49,615.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $639.10 | 1.29% | 10 |
| 2026-10-16 14:05:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 14:04:00 | $450.35 | BUY | 110 | $49,538.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $716.10 | 1.45% | 10 |
| 2026-10-16 14:03:00 | $450.42 | BUY | 110 | $49,546.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $708.40 | 1.43% | 10 |
| 2026-10-16 14:02:00 | $450.55 | BUY | 110 | $49,560.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $694.10 | 1.4% | 10 |
| 2026-10-16 14:01:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 14:00:00 | $451.06 | BUY | 110 | $49,616.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $638.00 | 1.29% | 10 |
| 2026-10-16 13:59:00 | $451.63 | BUY | 110 | $49,679.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $575.30 | 1.16% | 10 |
| 2026-10-16 13:58:00 | $451.09 | BUY | 110 | $49,619.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $634.70 | 1.28% | 10 |
| 2026-10-16 13:57:00 | $451.23 | BUY | 110 | $49,635.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $619.30 | 1.25% | 10 |
| 2026-10-16 13:56:00 | $451.79 | BUY | 110 | $49,696.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $557.70 | 1.12% | 10 |
| 2026-10-16 13:55:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 13:54:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $530.20 | 1.07% | 10 |
| 2026-10-16 13:53:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 13:52:00 | $451.84 | BUY | 110 | $49,702.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $552.20 | 1.11% | 10 |
| 2026-10-16 13:51:00 | $451.95 | BUY | 110 | $49,714.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $540.10 | 1.09% | 10 |
| 2026-10-16 13:50:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 13:49:00 | $451.92 | BUY | 110 | $49,711.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $543.40 | 1.09% | 10 |
| 2026-10-16 13:48:00 | $452.05 | BUY | 110 | $49,725.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $529.10 | 1.06% | 10 |
| 2026-10-16 13:47:00 | $452.09 | BUY | 110 | $49,729.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $524.70 | 1.06% | 10 |
| 2026-10-16 13:46:00 | $452.50 | BUY | 110 | $49,775.00 | 2026-10-26 11:55:00 | $457.09 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 13:45:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 13:40:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 13:39:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $525.80 | 1.06% | 10 |
| 2026-10-16 13:38:00 | $452.33 | BUY | 110 | $49,756.30 | 2026-10-26 11:01:00 | $457.01 | Sold | $514.80 | 1.03% | 10 |
| 2026-10-16 13:37:00 | $452.38 | BUY | 110 | $49,761.80 | 2026-10-26 11:01:00 | $457.01 | Sold | $509.30 | 1.02% | 10 |
| 2026-10-16 13:36:00 | $452.03 | BUY | 110 | $49,723.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $531.30 | 1.07% | 10 |
| 2026-10-16 13:35:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:34:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:33:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:32:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 13:31:00 | $451.25 | BUY | 110 | $49,637.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $617.10 | 1.24% | 10 |
| 2026-10-16 13:30:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $574.20 | 1.16% | 10 |
| 2026-10-16 13:29:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 13:28:00 | $451.30 | BUY | 110 | $49,643.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $611.60 | 1.23% | 10 |
| 2026-10-16 13:27:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 13:26:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:25:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 13:24:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 13:23:00 | $450.07 | BUY | 110 | $49,507.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $746.90 | 1.51% | 10 |
| 2026-10-16 13:22:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 13:21:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 13:20:00 | $450.43 | BUY | 110 | $49,547.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $707.30 | 1.43% | 10 |
| 2026-10-16 13:19:00 | $449.63 | BUY | 110 | $49,459.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $795.30 | 1.61% | 10 |
| 2026-10-16 13:18:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $748.00 | 1.51% | 10 |
| 2026-10-16 13:17:00 | $450.01 | BUY | 110 | $49,501.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $753.50 | 1.52% | 10 |
| 2026-10-16 13:16:00 | $449.50 | BUY | 110 | $49,445.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $809.60 | 1.64% | 10 |
| 2026-10-16 13:15:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $754.60 | 1.52% | 10 |
| 2026-10-16 13:14:00 | $451.08 | BUY | 110 | $49,618.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $635.80 | 1.28% | 10 |
| 2026-10-16 13:13:00 | $450.78 | BUY | 110 | $49,585.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $668.80 | 1.35% | 10 |
| 2026-10-16 13:12:00 | $450.69 | BUY | 110 | $49,575.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $678.70 | 1.37% | 10 |
| 2026-10-16 13:11:00 | $451.43 | BUY | 110 | $49,657.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $597.30 | 1.2% | 10 |
| 2026-10-16 13:10:00 | $451.13 | BUY | 110 | $49,624.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $630.30 | 1.27% | 10 |
| 2026-10-16 13:09:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 13:08:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 13:07:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 13:06:00 | $451.28 | BUY | 110 | $49,640.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $613.80 | 1.24% | 10 |
| 2026-10-16 13:05:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 13:04:00 | $450.96 | BUY | 110 | $49,605.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $649.00 | 1.31% | 10 |
| 2026-10-16 13:03:00 | $452.17 | BUY | 110 | $49,738.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $515.90 | 1.04% | 10 |
| 2026-10-16 13:02:00 | $452.47 | BUY | 110 | $49,771.70 | 2026-10-26 11:55:00 | $457.09 | Sold | $508.20 | 1.02% | 10 |
| 2026-10-16 13:01:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 13:00:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-10-26 12:38:00 | $457.25 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:58:00 | $452.73 | BUY | 110 | $49,800.30 | 2026-10-26 14:06:00 | $457.29 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:57:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:56:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:55:00 | $452.30 | BUY | 110 | $49,753.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:54:00 | $452.22 | BUY | 110 | $49,744.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:53:00 | $452.16 | BUY | 110 | $49,737.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $517.00 | 1.04% | 10 |
| 2026-10-16 12:52:00 | $451.77 | BUY | 110 | $49,694.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $559.90 | 1.13% | 10 |
| 2026-10-16 12:51:00 | $451.37 | BUY | 110 | $49,650.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $603.90 | 1.22% | 10 |
| 2026-10-16 12:50:00 | $450.98 | BUY | 110 | $49,607.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $646.80 | 1.3% | 10 |
| 2026-10-16 12:49:00 | $451.02 | BUY | 110 | $49,612.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $642.40 | 1.29% | 10 |
| 2026-10-16 12:48:00 | $450.94 | BUY | 110 | $49,603.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $651.20 | 1.31% | 10 |
| 2026-10-16 12:47:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $584.10 | 1.18% | 10 |
| 2026-10-16 12:46:00 | $451.32 | BUY | 110 | $49,645.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $609.40 | 1.23% | 10 |
| 2026-10-16 12:45:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $550.00 | 1.11% | 10 |
| 2026-10-16 12:44:00 | $451.70 | BUY | 110 | $49,687.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $567.60 | 1.14% | 10 |
| 2026-10-16 12:43:00 | $451.51 | BUY | 110 | $49,666.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $588.50 | 1.18% | 10 |
| 2026-10-16 12:42:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $612.70 | 1.23% | 10 |
| 2026-10-16 12:41:00 | $451.80 | BUY | 110 | $49,698.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $556.60 | 1.12% | 10 |
| 2026-10-16 12:40:00 | $451.91 | BUY | 110 | $49,710.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $544.50 | 1.1% | 10 |
| 2026-10-16 12:39:00 | $451.87 | BUY | 110 | $49,705.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $548.90 | 1.1% | 10 |
| 2026-10-16 12:38:00 | $452.14 | BUY | 110 | $49,735.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $519.20 | 1.04% | 10 |
| 2026-10-16 12:37:00 | $452.06 | BUY | 110 | $49,726.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $528.00 | 1.06% | 10 |
| 2026-10-16 12:36:00 | $451.83 | BUY | 110 | $49,701.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $553.30 | 1.11% | 10 |
| 2026-10-16 12:35:00 | $451.40 | BUY | 110 | $49,654.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $600.60 | 1.21% | 10 |
| 2026-10-16 12:34:00 | $451.52 | BUY | 110 | $49,667.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $587.40 | 1.18% | 10 |
| 2026-10-16 12:33:00 | $451.53 | BUY | 110 | $49,668.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $586.30 | 1.18% | 10 |
| 2026-10-16 12:32:00 | $452.54 | BUY | 110 | $49,779.40 | 2026-10-26 11:55:00 | $457.09 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:31:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:30:00 | $452.41 | BUY | 110 | $49,765.10 | 2026-10-26 11:01:00 | $457.01 | Sold | $506.00 | 1.02% | 10 |
| 2026-10-16 12:29:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:28:00 | $452.85 | BUY | 110 | $49,813.50 | 2026-10-26 14:09:00 | $457.41 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:27:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-10-26 14:06:00 | $457.29 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:26:00 | $451.90 | BUY | 110 | $49,709.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $545.60 | 1.1% | 10 |
| 2026-10-16 12:25:00 | $452.07 | BUY | 110 | $49,727.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $526.90 | 1.06% | 10 |
| 2026-10-16 12:24:00 | $452.27 | BUY | 110 | $49,749.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $504.90 | 1.01% | 10 |
| 2026-10-16 12:23:00 | $452.59 | BUY | 110 | $49,784.90 | 2026-10-26 12:28:00 | $457.14 | Sold | $500.50 | 1.01% | 10 |
| 2026-10-16 12:22:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-10-26 14:09:00 | $457.41 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:21:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:20:00 | $452.20 | BUY | 110 | $49,742.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $512.60 | 1.03% | 10 |
| 2026-10-16 12:19:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-10-26 12:28:00 | $457.14 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:18:00 | $451.60 | BUY | 110 | $49,676.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $578.60 | 1.16% | 10 |
| 2026-10-16 12:17:00 | $451.99 | BUY | 110 | $49,718.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $535.70 | 1.08% | 10 |
| 2026-10-16 12:16:00 | $451.89 | BUY | 110 | $49,707.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $546.70 | 1.1% | 10 |
| 2026-10-16 12:15:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:14:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-10-26 12:38:00 | $457.25 | Sold | $507.10 | 1.02% | 10 |
| 2026-10-16 12:13:00 | $452.56 | BUY | 110 | $49,781.60 | 2026-10-26 12:28:00 | $457.14 | Sold | $503.80 | 1.01% | 10 |
| 2026-10-16 12:12:00 | $452.37 | BUY | 110 | $49,760.70 | 2026-10-26 11:01:00 | $457.01 | Sold | $510.40 | 1.03% | 10 |
| 2026-10-16 12:11:00 | $451.88 | BUY | 110 | $49,706.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $547.80 | 1.1% | 10 |
| 2026-10-16 12:10:00 | $451.94 | BUY | 110 | $49,713.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $541.20 | 1.09% | 10 |
| 2026-10-16 12:09:00 | $452.44 | BUY | 110 | $49,768.40 | 2026-10-26 11:01:00 | $457.01 | Sold | $502.70 | 1.01% | 10 |
| 2026-10-16 12:08:00 | $452.45 | BUY | 110 | $49,769.50 | 2026-10-26 11:01:00 | $457.01 | Sold | $501.60 | 1.01% | 10 |
| 2026-10-16 12:07:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $533.50 | 1.07% | 10 |
| 2026-10-16 12:06:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $511.50 | 1.03% | 10 |
| 2026-10-16 12:05:00 | $451.59 | BUY | 110 | $49,674.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $579.70 | 1.17% | 10 |
| 2026-10-16 12:04:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $534.60 | 1.08% | 10 |
| 2026-10-16 12:03:00 | $450.76 | BUY | 110 | $49,583.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $671.00 | 1.35% | 10 |
| 2026-10-16 12:02:00 | $449.85 | BUY | 110 | $49,483.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $771.10 | 1.56% | 10 |
| 2026-10-16 12:01:00 | $449.18 | BUY | 110 | $49,409.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $844.80 | 1.71% | 10 |
| 2026-10-16 12:00:00 | $449.56 | BUY | 110 | $49,451.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $803.00 | 1.62% | 10 |
| 2026-10-16 11:59:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $774.40 | 1.57% | 10 |
| 2026-10-16 11:58:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:57:00 | $449.93 | BUY | 110 | $49,492.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $762.30 | 1.54% | 10 |
| 2026-10-16 11:56:00 | $449.95 | BUY | 110 | $49,494.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $760.10 | 1.54% | 10 |
| 2026-10-16 11:55:00 | $449.78 | BUY | 110 | $49,475.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $778.80 | 1.57% | 10 |
| 2026-10-16 11:54:00 | $449.79 | BUY | 110 | $49,476.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $777.70 | 1.57% | 10 |
| 2026-10-16 11:53:00 | $449.86 | BUY | 110 | $49,484.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $770.00 | 1.56% | 10 |
| 2026-10-16 11:52:00 | $449.57 | BUY | 110 | $49,452.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $801.90 | 1.62% | 10 |
| 2026-10-16 11:51:00 | $449.80 | BUY | 110 | $49,478.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $776.60 | 1.57% | 10 |
| 2026-10-16 11:50:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:49:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:48:00 | $449.84 | BUY | 110 | $49,482.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $772.20 | 1.56% | 10 |
| 2026-10-16 11:47:00 | $450.14 | BUY | 110 | $49,515.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $739.20 | 1.49% | 10 |
| 2026-10-16 11:46:00 | $450.08 | BUY | 110 | $49,508.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $745.80 | 1.51% | 10 |
| 2026-10-16 11:45:00 | $451.26 | BUY | 110 | $49,638.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $616.00 | 1.24% | 10 |
| 2026-10-16 11:44:00 | $450.32 | BUY | 110 | $49,535.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $719.40 | 1.45% | 10 |
| 2026-10-16 11:43:00 | $450.61 | BUY | 110 | $49,567.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $687.50 | 1.39% | 10 |
| 2026-10-16 11:42:00 | $450.65 | BUY | 110 | $49,571.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $683.10 | 1.38% | 10 |
| 2026-10-16 11:41:00 | $450.82 | BUY | 110 | $49,590.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $664.40 | 1.34% | 10 |
| 2026-10-16 11:40:00 | $450.64 | BUY | 110 | $49,570.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $684.20 | 1.38% | 10 |
| 2026-10-16 11:39:00 | $450.09 | BUY | 110 | $49,509.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $744.70 | 1.5% | 10 |
| 2026-10-16 11:38:00 | $450.26 | BUY | 110 | $49,528.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $726.00 | 1.47% | 10 |
| 2026-10-16 11:37:00 | $450.25 | BUY | 110 | $49,527.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $727.10 | 1.47% | 10 |
| 2026-10-16 11:36:00 | $450.50 | BUY | 110 | $49,555.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $699.60 | 1.41% | 10 |
| 2026-10-16 11:35:00 | $450.04 | BUY | 110 | $49,504.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $750.20 | 1.52% | 10 |
| 2026-10-16 11:34:00 | $449.90 | BUY | 110 | $49,489.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $765.60 | 1.55% | 10 |
| 2026-10-16 11:33:00 | $450.73 | BUY | 110 | $49,580.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $674.30 | 1.36% | 10 |
| 2026-10-16 11:32:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:31:00 | $450.49 | BUY | 110 | $49,553.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $700.70 | 1.41% | 10 |
| 2026-10-16 11:30:00 | $451.17 | BUY | 110 | $49,628.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $625.90 | 1.26% | 10 |
| 2026-10-16 11:29:00 | $451.03 | BUY | 110 | $49,613.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $641.30 | 1.29% | 10 |
| 2026-10-16 11:28:00 | $450.88 | BUY | 110 | $49,596.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $657.80 | 1.33% | 10 |
| 2026-10-16 11:27:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:26:00 | $451.73 | BUY | 110 | $49,690.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $564.30 | 1.14% | 10 |
| 2026-10-16 11:25:00 | $451.15 | BUY | 110 | $49,626.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $628.10 | 1.27% | 10 |
| 2026-10-16 11:24:00 | $451.33 | BUY | 110 | $49,646.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $608.30 | 1.23% | 10 |
| 2026-10-16 11:23:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $621.50 | 1.25% | 10 |
| 2026-10-16 11:22:00 | $449.94 | BUY | 110 | $49,493.40 | 2026-10-26 11:00:00 | $456.86 | Sold | $761.20 | 1.54% | 10 |
| 2026-10-16 11:21:00 | $449.20 | BUY | 110 | $49,412.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $842.60 | 1.71% | 10 |
| 2026-10-16 11:20:00 | $449.29 | BUY | 110 | $49,421.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $832.70 | 1.68% | 10 |
| 2026-10-16 11:19:00 | $449.72 | BUY | 110 | $49,469.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $785.40 | 1.59% | 10 |
| 2026-10-16 11:18:00 | $450.17 | BUY | 110 | $49,518.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $735.90 | 1.49% | 10 |
| 2026-10-16 11:17:00 | $450.19 | BUY | 110 | $49,520.90 | 2026-10-26 11:00:00 | $456.86 | Sold | $733.70 | 1.48% | 10 |
| 2026-10-16 11:16:00 | $450.30 | BUY | 110 | $49,533.00 | 2026-10-26 11:00:00 | $456.86 | Sold | $721.60 | 1.46% | 10 |
| 2026-10-16 11:15:00 | $449.88 | BUY | 110 | $49,486.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $767.80 | 1.55% | 10 |
| 2026-10-16 11:14:00 | $449.65 | BUY | 110 | $49,461.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $793.10 | 1.6% | 10 |
| 2026-10-16 11:13:00 | $448.45 | BUY | 110 | $49,329.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $925.10 | 1.88% | 10 |
| 2026-10-16 11:12:00 | $448.55 | BUY | 110 | $49,340.50 | 2026-10-26 11:00:00 | $456.86 | Sold | $914.10 | 1.85% | 10 |
| 2026-10-16 11:11:00 | $449.22 | BUY | 110 | $49,414.20 | 2026-10-26 11:00:00 | $456.86 | Sold | $840.40 | 1.7% | 10 |
| 2026-10-16 11:10:00 | $450.36 | BUY | 110 | $49,539.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $715.00 | 1.44% | 10 |
| 2026-10-16 11:09:00 | $450.97 | BUY | 110 | $49,606.70 | 2026-10-26 11:00:00 | $456.86 | Sold | $647.90 | 1.31% | 10 |
| 2026-10-16 11:08:00 | $450.93 | BUY | 110 | $49,602.30 | 2026-10-26 11:00:00 | $456.86 | Sold | $652.30 | 1.32% | 10 |
| 2026-10-16 11:07:00 | $451.56 | BUY | 110 | $49,671.60 | 2026-10-26 11:00:00 | $456.86 | Sold | $583.00 | 1.17% | 10 |
| 2026-10-16 11:06:00 | $451.81 | BUY | 110 | $49,699.10 | 2026-10-26 11:00:00 | $456.86 | Sold | $555.50 | 1.12% | 10 |
| 2026-10-16 11:05:00 | $451.78 | BUY | 110 | $49,695.80 | 2026-10-26 11:00:00 | $456.86 | Sold | $558.80 | 1.12% | 10 |
| 2026-10-16 11:04:00 | $453.41 | BUY | 110 | $49,875.10 | 2026-10-27 09:32:00 | $458.67 | Sold | $578.60 | 1.16% | 11 |
| 2026-10-16 11:03:00 | $453.97 | BUY | 110 | $49,936.70 | 2026-10-27 09:32:00 | $458.67 | Sold | $517.00 | 1.04% | 11 |
| 2026-10-16 11:02:00 | $453.64 | BUY | 110 | $49,900.40 | 2026-10-27 09:32:00 | $458.67 | Sold | $553.30 | 1.11% | 11 |
| 2026-10-16 11:01:00 | $454.37 | BUY | 110 | $49,980.70 | 2026-10-27 09:33:00 | $459.00 | Sold | $509.30 | 1.02% | 11 |
| 2026-10-16 11:00:00 | $455.55 | BUY | 110 | $50,110.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $585.20 | 1.17% | 11 |
| 2026-10-16 10:59:00 | $455.78 | BUY | 110 | $50,135.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $559.90 | 1.12% | 11 |
| 2026-10-16 10:58:00 | $456.42 | BUY | 110 | $50,206.20 | 2026-10-27 09:35:00 | $461.96 | Sold | $609.40 | 1.21% | 11 |
| 2026-10-16 10:57:00 | $456.05 | BUY | 110 | $50,165.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $530.20 | 1.06% | 11 |
| 2026-10-16 10:56:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:55:00 | $456.44 | BUY | 110 | $50,208.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $607.20 | 1.21% | 11 |
| 2026-10-16 10:54:00 | $456.80 | BUY | 110 | $50,248.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $567.60 | 1.13% | 11 |
| 2026-10-16 10:53:00 | $456.66 | BUY | 110 | $50,232.60 | 2026-10-27 09:35:00 | $461.96 | Sold | $583.00 | 1.16% | 11 |
| 2026-10-16 10:52:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:51:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $509.30 | 1.01% | 11 |
| 2026-10-16 10:50:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:47:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-27 09:35:00 | $461.96 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-16 10:46:00 | $457.15 | BUY | 110 | $50,286.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $529.10 | 1.05% | 11 |
| 2026-10-16 10:45:00 | $456.34 | BUY | 110 | $50,197.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $618.20 | 1.23% | 11 |
| 2026-10-16 10:44:00 | $456.58 | BUY | 110 | $50,223.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $591.80 | 1.18% | 11 |
| 2026-10-16 10:43:00 | $456.49 | BUY | 110 | $50,213.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $601.70 | 1.2% | 11 |
| 2026-10-16 10:42:00 | $455.51 | BUY | 110 | $50,106.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $589.60 | 1.18% | 11 |
| 2026-10-16 10:41:00 | $455.84 | BUY | 110 | $50,142.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $553.30 | 1.1% | 11 |
| 2026-10-16 10:40:00 | $455.52 | BUY | 110 | $50,107.20 | 2026-10-27 09:34:00 | $460.87 | Sold | $588.50 | 1.17% | 11 |
| 2026-10-16 10:39:00 | $456.39 | BUY | 110 | $50,202.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $612.70 | 1.22% | 11 |
| 2026-10-16 10:38:00 | $455.95 | BUY | 110 | $50,154.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $541.20 | 1.08% | 11 |
| 2026-10-16 10:37:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:36:00 | $456.23 | BUY | 110 | $50,185.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $510.40 | 1.02% | 11 |
| 2026-10-16 10:35:00 | $454.75 | BUY | 110 | $50,022.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $673.20 | 1.35% | 11 |
| 2026-10-16 10:34:00 | $455.01 | BUY | 110 | $50,051.10 | 2026-10-27 09:34:00 | $460.87 | Sold | $644.60 | 1.29% | 11 |
| 2026-10-16 10:33:00 | $454.10 | BUY | 110 | $49,951.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $502.70 | 1.01% | 11 |
| 2026-10-16 10:32:00 | $454.08 | BUY | 110 | $49,948.80 | 2026-10-27 09:32:00 | $458.67 | Sold | $504.90 | 1.01% | 11 |
| 2026-10-16 10:31:00 | $453.20 | BUY | 110 | $49,852.00 | 2026-10-27 09:32:00 | $458.67 | Sold | $601.70 | 1.21% | 11 |
| 2026-10-16 10:30:00 | $454.73 | BUY | 110 | $50,020.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $675.40 | 1.35% | 11 |
| 2026-10-16 10:29:00 | $455.14 | BUY | 110 | $50,065.40 | 2026-10-27 09:34:00 | $460.87 | Sold | $630.30 | 1.26% | 11 |
| 2026-10-16 10:28:00 | $454.79 | BUY | 110 | $50,026.90 | 2026-10-27 09:34:00 | $460.87 | Sold | $668.80 | 1.34% | 11 |
| 2026-10-16 10:27:00 | $455.00 | BUY | 110 | $50,050.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $645.70 | 1.29% | 11 |
| 2026-10-16 10:26:00 | $455.15 | BUY | 110 | $50,066.50 | 2026-10-27 09:34:00 | $460.87 | Sold | $629.20 | 1.26% | 11 |
| 2026-10-16 10:25:00 | $456.00 | BUY | 110 | $50,160.00 | 2026-10-27 09:34:00 | $460.87 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 10:24:00 | $456.73 | BUY | 110 | $50,240.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $575.30 | 1.15% | 11 |
| 2026-10-16 10:23:00 | $457.27 | BUY | 110 | $50,299.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $515.90 | 1.03% | 11 |
| 2026-10-16 10:22:00 | $457.56 | BUY | 110 | $50,331.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $762.30 | 1.51% | 11 |
| 2026-10-16 10:21:00 | $457.31 | BUY | 110 | $50,304.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $511.50 | 1.02% | 11 |
| 2026-10-16 10:20:00 | $458.07 | BUY | 110 | $50,387.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $706.20 | 1.4% | 11 |
| 2026-10-16 10:19:00 | $457.62 | BUY | 110 | $50,338.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $755.70 | 1.5% | 11 |
| 2026-10-16 10:13:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-16 10:12:00 | $456.99 | BUY | 110 | $50,268.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $546.70 | 1.09% | 11 |
| 2026-10-16 10:11:00 | $457.60 | BUY | 110 | $50,336.00 | 2026-10-27 09:36:00 | $464.49 | Sold | $757.90 | 1.51% | 11 |
| 2026-10-16 10:10:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-27 09:35:00 | $461.96 | Sold | $504.90 | 1% | 11 |
| 2026-10-16 10:09:00 | $457.05 | BUY | 110 | $50,275.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $540.10 | 1.07% | 11 |
| 2026-10-16 10:08:00 | $457.53 | BUY | 110 | $50,328.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $765.60 | 1.52% | 11 |
| 2026-10-16 10:07:00 | $456.91 | BUY | 110 | $50,260.10 | 2026-10-27 09:35:00 | $461.96 | Sold | $555.50 | 1.11% | 11 |
| 2026-10-16 10:06:00 | $457.38 | BUY | 110 | $50,311.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $503.80 | 1% | 11 |
| 2026-10-16 10:05:00 | $458.14 | BUY | 110 | $50,395.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $698.50 | 1.39% | 11 |
| 2026-10-16 10:03:00 | $458.31 | BUY | 110 | $50,414.10 | 2026-10-27 09:36:00 | $464.49 | Sold | $679.80 | 1.35% | 11 |
| 2026-10-16 10:02:00 | $456.98 | BUY | 110 | $50,267.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $547.80 | 1.09% | 11 |
| 2026-10-16 10:01:00 | $457.44 | BUY | 110 | $50,318.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $775.50 | 1.54% | 11 |
| 2026-10-16 10:00:00 | $456.33 | BUY | 110 | $50,196.30 | 2026-10-27 09:35:00 | $461.96 | Sold | $619.30 | 1.23% | 11 |
| 2026-10-16 09:59:00 | $456.54 | BUY | 110 | $50,219.40 | 2026-10-27 09:35:00 | $461.96 | Sold | $596.20 | 1.19% | 11 |
| 2026-10-16 09:58:00 | $457.09 | BUY | 110 | $50,279.90 | 2026-10-27 09:35:00 | $461.96 | Sold | $535.70 | 1.07% | 11 |
| 2026-10-16 09:57:00 | $457.47 | BUY | 110 | $50,321.70 | 2026-10-27 09:36:00 | $464.49 | Sold | $772.20 | 1.53% | 11 |
| 2026-10-16 09:56:00 | $457.45 | BUY | 110 | $50,319.50 | 2026-10-27 09:36:00 | $464.49 | Sold | $774.40 | 1.54% | 11 |
| 2026-10-15 09:58:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-27 09:35:00 | $461.96 | Sold | $536.80 | 1.07% | 12 |
| 2026-10-15 09:57:00 | $455.03 | BUY | 110 | $50,053.30 | 2026-10-27 09:34:00 | $460.87 | Sold | $642.40 | 1.28% | 12 |
| 2026-10-15 09:56:00 | $456.55 | BUY | 110 | $50,220.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:55:00 | $456.65 | BUY | 110 | $50,231.50 | 2026-10-27 09:35:00 | $461.96 | Sold | $584.10 | 1.16% | 12 |
| 2026-10-15 09:54:00 | $455.48 | BUY | 110 | $50,102.80 | 2026-10-27 09:34:00 | $460.87 | Sold | $592.90 | 1.18% | 12 |
| 2026-10-15 09:53:00 | $458.53 | BUY | 110 | $50,438.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $655.60 | 1.3% | 12 |
| 2026-10-15 09:52:00 | $459.44 | BUY | 110 | $50,538.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $555.50 | 1.1% | 12 |
| 2026-10-15 09:51:00 | $459.02 | BUY | 110 | $50,492.20 | 2026-10-27 09:36:00 | $464.49 | Sold | $601.70 | 1.19% | 12 |
| 2026-10-15 09:50:00 | $459.28 | BUY | 110 | $50,520.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $573.10 | 1.13% | 12 |
| 2026-10-15 09:49:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-27 09:36:00 | $464.49 | Sold | $595.10 | 1.18% | 12 |
| 2026-10-15 09:48:00 | $459.54 | BUY | 110 | $50,549.40 | 2026-10-27 09:36:00 | $464.49 | Sold | $544.50 | 1.08% | 12 |
| 2026-10-15 09:47:00 | $458.63 | BUY | 110 | $50,449.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $644.60 | 1.28% | 12 |
| 2026-10-15 09:46:00 | $455.86 | BUY | 110 | $50,144.60 | 2026-10-27 09:34:00 | $460.87 | Sold | $551.10 | 1.1% | 12 |
| 2026-10-15 09:45:00 | $459.26 | BUY | 110 | $50,518.60 | 2026-10-27 09:36:00 | $464.49 | Sold | $575.30 | 1.14% | 12 |
| 2026-10-15 09:44:00 | $461.48 | BUY | 110 | $50,762.80 | 2026-10-27 09:38:00 | $468.37 | Sold | $757.90 | 1.49% | 12 |
| 2026-10-15 09:36:00 | $460.30 | BUY | 110 | $50,633.00 | 2026-10-27 09:37:00 | $466.00 | Sold | $627.00 | 1.24% | 12 |
| 2026-10-15 09:35:00 | $459.03 | BUY | 110 | $50,493.30 | 2026-10-27 09:36:00 | $464.49 | Sold | $600.60 | 1.19% | 12 |
| 2026-10-15 09:34:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-27 09:37:00 | $466.00 | Sold | $518.10 | 1.02% | 12 |
| 2026-10-15 09:33:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-27 09:38:00 | $468.37 | Sold | $624.80 | 1.23% | 12 |
| 2026-10-15 09:32:00 | $463.16 | BUY | 110 | $50,947.60 | 2026-10-27 09:38:00 | $468.37 | Sold | $573.10 | 1.12% | 12 |
| 2026-10-15 09:31:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-27 09:39:00 | $470.65 | Sold | $731.50 | 1.43% | 12 |
| 2026-10-15 09:30:00 | $468.34 | BUY | 110 | $51,517.40 | 2026-10-27 11:14:00 | $472.91 | Sold | $502.70 | 0.98% | 12 |
| 2026-10-14 15:49:00 | $478.59 | BUY | 110 | $52,645.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $545.22 | 1.04% | 14 |
| 2026-10-14 15:48:00 | $478.42 | BUY | 110 | $52,626.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $506.18 | 0.96% | 14 |
| 2026-10-14 15:47:00 | $478.26 | BUY | 110 | $52,608.60 | 2026-10-28 10:12:00 | $482.89 | Sold | $509.30 | 0.97% | 14 |
| 2026-10-14 15:46:00 | $478.79 | BUY | 110 | $52,666.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $524.12 | 1% | 14 |
| 2026-10-14 15:45:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 15:44:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $548.90 | 1.04% | 14 |
| 2026-10-14 15:43:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $645.70 | 1.23% | 14 |
| 2026-10-14 15:42:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 15:30:00 | $479.08 | BUY | 110 | $52,698.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $651.48 | 1.24% | 14 |
| 2026-10-14 15:29:00 | $478.94 | BUY | 110 | $52,682.90 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.65 | 0.96% | 14 |
| 2026-10-14 15:28:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $654.50 | 1.24% | 14 |
| 2026-10-14 15:27:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 15:26:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 15:20:00 | $479.05 | BUY | 110 | $52,694.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.05 | 1.24% | 14 |
| 2026-10-14 15:19:00 | $479.01 | BUY | 110 | $52,690.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $659.45 | 1.25% | 14 |
| 2026-10-14 15:01:00 | $478.82 | BUY | 110 | $52,670.20 | 2026-10-28 10:22:00 | $483.55 | Sold | $520.27 | 0.99% | 14 |
| 2026-10-14 15:00:00 | $478.97 | BUY | 110 | $52,687.10 | 2026-10-28 10:22:00 | $483.55 | Sold | $503.35 | 0.96% | 14 |
| 2026-10-14 14:52:00 | $479.04 | BUY | 110 | $52,694.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $655.60 | 1.24% | 14 |
| 2026-10-14 14:51:00 | $479.11 | BUY | 110 | $52,702.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.90 | 1.23% | 14 |
| 2026-10-14 14:50:00 | $478.71 | BUY | 110 | $52,658.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $532.15 | 1.01% | 14 |
| 2026-10-14 14:49:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:48:00 | $478.83 | BUY | 110 | $52,671.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $519.00 | 0.99% | 14 |
| 2026-10-14 14:47:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 14:46:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-28 10:22:00 | $483.55 | Sold | $526.90 | 1% | 14 |
| 2026-10-14 14:44:00 | $479.12 | BUY | 110 | $52,702.60 | 2026-10-28 10:23:00 | $485.00 | Sold | $647.35 | 1.23% | 14 |
| 2026-10-14 14:43:00 | $479.08 | BUY | 110 | $52,699.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $650.77 | 1.23% | 14 |
| 2026-10-14 14:41:00 | $479.07 | BUY | 110 | $52,697.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $652.47 | 1.24% | 14 |
| 2026-10-14 14:40:00 | $478.88 | BUY | 110 | $52,676.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $513.70 | 0.98% | 14 |
| 2026-10-14 14:25:00 | $479.02 | BUY | 110 | $52,692.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $657.80 | 1.25% | 14 |
| 2026-10-14 14:24:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-28 10:22:00 | $483.55 | Sold | $546.70 | 1.04% | 14 |
| 2026-10-14 14:03:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-28 10:22:00 | $483.55 | Sold | $541.20 | 1.03% | 14 |
| 2026-10-14 14:02:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-28 10:22:00 | $483.55 | Sold | $525.80 | 1% | 14 |
| 2026-10-14 14:01:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-28 10:09:00 | $481.74 | Sold | $559.90 | 1.07% | 14 |
| 2026-10-14 14:00:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-28 10:12:00 | $482.89 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 13:59:00 | $478.35 | BUY | 110 | $52,618.50 | 2026-10-28 10:20:00 | $482.93 | Sold | $503.80 | 0.96% | 14 |
| 2026-10-14 13:58:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:57:00 | $478.28 | BUY | 110 | $52,610.80 | 2026-10-28 10:12:00 | $482.89 | Sold | $507.10 | 0.96% | 14 |
| 2026-10-14 13:56:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-28 10:12:00 | $482.89 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:55:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:54:00 | $478.29 | BUY | 110 | $52,611.90 | 2026-10-28 10:12:00 | $482.89 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 13:53:00 | $478.40 | BUY | 110 | $52,624.00 | 2026-10-28 10:21:00 | $483.02 | Sold | $508.20 | 0.97% | 14 |
| 2026-10-14 13:52:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-28 10:22:00 | $483.55 | Sold | $517.00 | 0.98% | 14 |
| 2026-10-14 13:51:00 | $478.54 | BUY | 110 | $52,639.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $551.10 | 1.05% | 14 |
| 2026-10-14 13:50:00 | $478.84 | BUY | 110 | $52,672.40 | 2026-10-28 10:22:00 | $483.55 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 13:49:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 13:48:00 | $479.23 | BUY | 110 | $52,715.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $634.70 | 1.2% | 14 |
| 2026-10-14 13:47:00 | $479.47 | BUY | 110 | $52,741.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $608.30 | 1.15% | 14 |
| 2026-10-14 13:46:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $607.20 | 1.15% | 14 |
| 2026-10-14 13:45:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $573.10 | 1.09% | 14 |
| 2026-10-14 13:44:00 | $479.14 | BUY | 110 | $52,705.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $644.60 | 1.22% | 14 |
| 2026-10-14 13:43:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-10-28 10:23:00 | $485.00 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 13:42:00 | $479.89 | BUY | 110 | $52,787.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $562.10 | 1.06% | 14 |
| 2026-10-14 13:41:00 | $480.44 | BUY | 110 | $52,848.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 13:40:00 | $480.41 | BUY | 110 | $52,845.10 | 2026-10-28 10:23:00 | $485.00 | Sold | $504.90 | 0.96% | 14 |
| 2026-10-14 13:39:00 | $480.96 | BUY | 110 | $52,905.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 13:35:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $574.20 | 1.08% | 14 |
| 2026-10-14 13:34:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:33:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $522.50 | 0.99% | 14 |
| 2026-10-14 13:32:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 13:31:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:30:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-28 10:30:00 | $486.41 | Sold | $580.80 | 1.1% | 14 |
| 2026-10-14 13:29:00 | $481.07 | BUY | 110 | $52,917.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 13:28:00 | $480.77 | BUY | 110 | $52,884.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $535.70 | 1.01% | 14 |
| 2026-10-14 13:27:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $513.70 | 0.97% | 14 |
| 2026-10-14 13:23:00 | $481.17 | BUY | 110 | $52,928.70 | 2026-10-28 10:30:00 | $486.41 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 13:22:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-28 10:30:00 | $486.41 | Sold | $568.70 | 1.07% | 14 |
| 2026-10-14 13:21:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 13:20:00 | $481.11 | BUY | 110 | $52,922.10 | 2026-10-28 10:30:00 | $486.41 | Sold | $583.00 | 1.1% | 14 |
| 2026-10-14 13:18:00 | $481.10 | BUY | 110 | $52,921.00 | 2026-10-28 10:30:00 | $486.41 | Sold | $584.10 | 1.1% | 14 |
| 2026-10-14 13:17:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $536.80 | 1.02% | 14 |
| 2026-10-14 13:16:00 | $480.81 | BUY | 110 | $52,889.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $531.30 | 1% | 14 |
| 2026-10-14 13:15:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 13:14:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:13:00 | $480.98 | BUY | 110 | $52,907.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 13:12:00 | $480.86 | BUY | 110 | $52,894.60 | 2026-10-28 10:26:00 | $485.64 | Sold | $525.80 | 0.99% | 14 |
| 2026-10-14 13:11:00 | $480.87 | BUY | 110 | $52,895.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $524.70 | 0.99% | 14 |
| 2026-10-14 13:10:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $564.30 | 1.07% | 14 |
| 2026-10-14 13:08:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-28 10:30:00 | $486.41 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 13:07:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $501.60 | 0.95% | 14 |
| 2026-10-14 12:53:00 | $481.18 | BUY | 110 | $52,929.80 | 2026-10-28 10:30:00 | $486.41 | Sold | $575.30 | 1.09% | 14 |
| 2026-10-14 12:32:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $518.10 | 0.98% | 14 |
| 2026-10-14 12:31:00 | $480.80 | BUY | 110 | $52,888.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $532.40 | 1.01% | 14 |
| 2026-10-14 12:30:00 | $481.29 | BUY | 110 | $52,941.90 | 2026-10-28 10:30:00 | $486.41 | Sold | $563.20 | 1.06% | 14 |
| 2026-10-14 12:28:00 | $480.70 | BUY | 110 | $52,877.00 | 2026-10-28 10:26:00 | $485.64 | Sold | $543.40 | 1.03% | 14 |
| 2026-10-14 12:27:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:26:00 | $480.67 | BUY | 110 | $52,873.70 | 2026-10-28 10:26:00 | $485.64 | Sold | $546.70 | 1.03% | 14 |
| 2026-10-14 12:25:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-10-28 10:26:00 | $485.64 | Sold | $529.10 | 1% | 14 |
| 2026-10-14 12:24:00 | $481.22 | BUY | 110 | $52,934.20 | 2026-10-28 10:30:00 | $486.41 | Sold | $570.90 | 1.08% | 14 |
| 2026-10-14 11:51:00 | $481.25 | BUY | 110 | $52,937.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $567.60 | 1.07% | 14 |
| 2026-10-14 11:50:00 | $481.04 | BUY | 110 | $52,914.40 | 2026-10-28 10:26:00 | $485.64 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:49:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-28 10:23:00 | $485.00 | Sold | $502.70 | 0.95% | 14 |
| 2026-10-14 11:48:00 | $480.78 | BUY | 110 | $52,885.80 | 2026-10-28 10:26:00 | $485.64 | Sold | $534.60 | 1.01% | 14 |
| 2026-10-14 11:47:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $514.80 | 0.97% | 14 |
| 2026-10-14 11:46:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-10-28 10:23:00 | $485.00 | Sold | $584.10 | 1.11% | 14 |
| 2026-10-14 11:45:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-28 10:26:00 | $485.64 | Sold | $515.90 | 0.98% | 14 |
| 2026-10-14 11:44:00 | $480.82 | BUY | 110 | $52,890.20 | 2026-10-28 10:26:00 | $485.64 | Sold | $530.20 | 1% | 14 |
| 2026-10-14 11:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-28 10:24:00 | $485.09 | Sold | $506.00 | 0.96% | 14 |
| 2026-10-14 11:42:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $555.50 | 1.05% | 14 |
| 2026-10-14 11:41:00 | $480.27 | BUY | 110 | $52,829.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $520.30 | 0.98% | 14 |
| 2026-10-14 11:40:00 | $480.54 | BUY | 110 | $52,859.40 | 2026-10-28 10:24:00 | $485.09 | Sold | $500.50 | 0.95% | 14 |
| 2026-10-14 11:39:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-10-28 10:23:00 | $485.00 | Sold | $503.80 | 0.95% | 14 |
| 2026-10-14 11:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $585.20 | 1.11% | 14 |
| 2026-10-14 11:37:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $616.00 | 1.17% | 14 |
| 2026-10-14 11:36:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-10-28 10:23:00 | $485.00 | Sold | $600.60 | 1.14% | 14 |
| 2026-10-14 11:35:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:34:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-10-28 10:24:00 | $485.09 | Sold | $509.30 | 0.96% | 14 |
| 2026-10-14 11:33:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-28 10:23:00 | $485.00 | Sold | $550.00 | 1.04% | 14 |
| 2026-10-14 11:32:00 | $479.97 | BUY | 110 | $52,796.70 | 2026-10-28 10:23:00 | $485.00 | Sold | $553.30 | 1.05% | 14 |
| 2026-10-14 11:31:00 | $480.71 | BUY | 110 | $52,878.10 | 2026-10-28 10:26:00 | $485.64 | Sold | $542.30 | 1.03% | 14 |
| 2026-10-14 11:30:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-28 10:23:00 | $485.00 | Sold | $508.20 | 0.96% | 14 |
| 2026-10-14 11:29:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-10-28 10:26:00 | $485.64 | Sold | $533.50 | 1.01% | 14 |
| 2026-10-14 11:28:00 | $481.35 | BUY | 110 | $52,948.50 | 2026-10-28 10:30:00 | $486.41 | Sold | $556.60 | 1.05% | 14 |
| 2026-10-14 10:52:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:44:00 | $483.89 | BUY | 110 | $53,227.90 | 2026-10-29 09:57:00 | $488.68 | Sold | $526.90 | 0.99% | 15 |
| 2026-10-14 10:43:00 | $483.50 | BUY | 110 | $53,185.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $569.80 | 1.07% | 15 |
| 2026-10-14 10:42:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $547.80 | 1.03% | 15 |
| 2026-10-14 10:41:00 | $483.01 | BUY | 110 | $53,131.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $524.70 | 0.99% | 15 |
| 2026-10-14 10:40:00 | $482.93 | BUY | 110 | $53,122.30 | 2026-10-29 09:52:00 | $487.78 | Sold | $533.50 | 1% | 15 |
| 2026-10-14 10:39:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-28 10:34:00 | $487.24 | Sold | $537.90 | 1.01% | 14 |
| 2026-10-14 10:38:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $522.50 | 0.98% | 14 |
| 2026-10-14 10:37:00 | $482.32 | BUY | 110 | $53,055.20 | 2026-10-28 10:34:00 | $487.24 | Sold | $541.20 | 1.02% | 14 |
| 2026-10-14 10:36:00 | $482.09 | BUY | 110 | $53,029.90 | 2026-10-28 10:34:00 | $487.24 | Sold | $566.50 | 1.07% | 14 |
| 2026-10-14 10:35:00 | $482.00 | BUY | 110 | $53,020.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $576.40 | 1.09% | 14 |
| 2026-10-14 10:34:00 | $483.21 | BUY | 110 | $53,153.10 | 2026-10-29 09:52:00 | $487.78 | Sold | $502.70 | 0.95% | 15 |
| 2026-10-14 10:33:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-29 09:51:00 | $487.34 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:32:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $577.50 | 1.09% | 15 |
| 2026-10-14 10:31:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-10-29 09:52:00 | $487.78 | Sold | $528.00 | 0.99% | 15 |
| 2026-10-14 10:30:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:29:00 | $482.58 | BUY | 110 | $53,083.80 | 2026-10-28 10:34:00 | $487.24 | Sold | $512.60 | 0.97% | 14 |
| 2026-10-14 10:28:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-10-28 10:34:00 | $487.24 | Sold | $510.40 | 0.96% | 14 |
| 2026-10-14 10:27:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-29 09:51:00 | $487.34 | Sold | $510.40 | 0.96% | 15 |
| 2026-10-14 10:26:00 | $484.45 | BUY | 110 | $53,289.50 | 2026-10-29 09:58:00 | $489.29 | Sold | $532.40 | 1% | 15 |
| 2026-10-14 10:25:00 | $484.39 | BUY | 110 | $53,282.90 | 2026-10-29 09:58:00 | $489.29 | Sold | $539.00 | 1.01% | 15 |
| 2026-10-14 10:23:00 | $484.52 | BUY | 110 | $53,297.20 | 2026-10-29 09:58:00 | $489.29 | Sold | $524.70 | 0.98% | 15 |
| 2026-10-14 10:10:00 | $484.46 | BUY | 110 | $53,290.60 | 2026-10-29 09:58:00 | $489.29 | Sold | $531.30 | 1% | 15 |
| 2026-10-14 10:09:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-29 09:59:00 | $489.38 | Sold | $508.20 | 0.95% | 15 |
| 2026-10-14 10:06:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $514.80 | 0.97% | 15 |
| 2026-10-14 10:04:00 | $484.79 | BUY | 110 | $53,326.90 | 2026-10-29 09:59:00 | $489.38 | Sold | $504.90 | 0.95% | 15 |
| 2026-10-14 10:01:00 | $483.72 | BUY | 110 | $53,209.20 | 2026-10-29 09:57:00 | $488.68 | Sold | $545.60 | 1.03% | 15 |
| 2026-10-14 10:00:00 | $483.93 | BUY | 110 | $53,232.30 | 2026-10-29 09:57:00 | $488.68 | Sold | $522.50 | 0.98% | 15 |
| 2026-10-14 09:59:00 | $483.30 | BUY | 110 | $53,163.00 | 2026-10-29 09:57:00 | $488.68 | Sold | $591.80 | 1.11% | 15 |
| 2026-10-14 09:58:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-29 09:52:00 | $487.78 | Sold | $525.80 | 0.99% | 15 |
| 2026-10-14 09:57:00 | $485.11 | BUY | 110 | $53,362.10 | 2026-10-29 10:00:00 | $490.17 | Sold | $556.60 | 1.04% | 15 |
| 2026-10-14 09:56:00 | $487.44 | BUY | 110 | $53,618.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $487.81 | BUY | 110 | $53,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $489.52 | BUY | 110 | $53,847.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $490.08 | BUY | 110 | $53,908.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $490.30 | BUY | 110 | $53,933.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $491.66 | BUY | 110 | $54,082.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $491.01 | BUY | 110 | $54,011.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $491.28 | BUY | 110 | $54,040.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $491.96 | BUY | 110 | $54,115.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 12:48:00 | $492.42 | BUY | 100 | $49,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $492.35 | BUY | 100 | $49,235.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $491.96 | BUY | 100 | $49,196.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $492.29 | BUY | 100 | $49,229.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $492.12 | BUY | 100 | $49,212.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $491.65 | BUY | 100 | $49,165.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $491.52 | BUY | 100 | $49,152.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $491.37 | BUY | 100 | $49,137.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $491.40 | BUY | 100 | $49,140.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $491.51 | BUY | 100 | $49,151.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $492.17 | BUY | 100 | $49,217.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $491.76 | BUY | 100 | $49,176.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $491.03 | BUY | 100 | $49,103.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $492.53 | BUY | 100 | $49,253.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $492.00 | BUY | 100 | $49,200.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $492.20 | BUY | 100 | $49,220.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $491.99 | BUY | 100 | $49,199.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $492.75 | BUY | 100 | $49,275.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $492.88 | BUY | 100 | $49,288.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $493.75 | BUY | 100 | $49,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $493.05 | BUY | 100 | $49,305.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $493.40 | BUY | 100 | $49,340.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $494.00 | BUY | 100 | $49,400.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $495.89 | BUY | 100 | $49,589.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $496.45 | BUY | 100 | $49,645.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $496.22 | BUY | 100 | $49,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $496.23 | BUY | 100 | $49,623.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 09:30:00 | $511.20 | SELL | 100 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $511.33 | SELL | 100 | $51,133.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $511.47 | SELL | 100 | $51,147.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $510.85 | SELL | 100 | $51,085.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $511.04 | SELL | 100 | $51,104.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $511.08 | SELL | 100 | $51,108.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $511.77 | SELL | 100 | $51,177.00 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $511.18 | SELL | 100 | $51,118.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $510.15 | SELL | 100 | $51,015.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $510.03 | SELL | 100 | $51,003.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $510.65 | SELL | 100 | $51,065.00 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $510.68 | SELL | 100 | $51,068.00 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $510.94 | SELL | 100 | $51,094.00 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $508.84 | SELL | 100 | $50,884.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $508.82 | SELL | 100 | $50,882.00 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $506.37 | SELL | 100 | $50,637.00 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $508.39 | SELL | 100 | $50,839.00 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $507.90 | SELL | 100 | $50,790.00 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $506.65 | SELL | 100 | $50,665.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $507.27 | SELL | 100 | $50,727.00 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $505.90 | SELL | 100 | $50,590.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $505.66 | SELL | 110 | $55,622.10 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $505.55 | SELL | 110 | $55,610.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $504.75 | SELL | 110 | $55,521.90 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $505.89 | SELL | 110 | $55,647.40 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $505.75 | SELL | 110 | $55,632.50 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $505.42 | SELL | 110 | $55,596.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $505.16 | SELL | 110 | $55,567.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $504.80 | SELL | 110 | $55,527.60 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $504.74 | SELL | 110 | $55,521.00 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $504.63 | SELL | 110 | $55,509.60 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $504.67 | SELL | 110 | $55,513.90 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $504.66 | SELL | 110 | $55,512.10 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $504.65 | SELL | 110 | $55,511.10 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $504.52 | SELL | 110 | $55,496.80 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $504.27 | SELL | 110 | $55,469.30 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $503.77 | SELL | 110 | $55,414.70 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $504.16 | SELL | 110 | $55,457.10 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $504.11 | SELL | 110 | $55,452.20 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $504.78 | SELL | 110 | $55,526.10 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $504.89 | SELL | 110 | $55,538.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $505.22 | SELL | 110 | $55,574.00 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $505.14 | SELL | 110 | $55,565.40 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $505.21 | SELL | 110 | $55,573.10 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $505.77 | SELL | 110 | $55,635.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $505.91 | SELL | 110 | $55,650.10 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $506.72 | SELL | 110 | $55,739.50 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $506.80 | SELL | 110 | $55,748.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $507.02 | SELL | 110 | $55,772.30 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $507.19 | SELL | 110 | $55,790.90 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $507.12 | SELL | 110 | $55,783.20 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $506.48 | SELL | 110 | $55,712.60 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $506.48 | SELL | 110 | $55,712.80 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $506.30 | SELL | 110 | $55,692.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $506.28 | SELL | 110 | $55,690.80 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $506.53 | SELL | 110 | $55,718.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $506.55 | SELL | 110 | $55,720.70 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $506.66 | SELL | 110 | $55,732.60 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $506.68 | SELL | 110 | $55,734.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $506.42 | SELL | 110 | $55,705.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $506.70 | SELL | 110 | $55,736.60 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $506.77 | SELL | 110 | $55,744.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $506.72 | SELL | 110 | $55,739.60 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $506.83 | SELL | 110 | $55,751.30 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $506.60 | SELL | 110 | $55,726.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $506.53 | SELL | 110 | $55,718.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $506.46 | SELL | 110 | $55,710.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $506.29 | SELL | 110 | $55,691.90 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $506.46 | SELL | 110 | $55,710.90 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $506.51 | SELL | 110 | $55,715.60 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $506.38 | SELL | 110 | $55,701.90 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $506.08 | SELL | 110 | $55,668.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $506.33 | SELL | 110 | $55,696.50 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $505.93 | SELL | 110 | $55,652.40 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $505.65 | SELL | 110 | $55,621.50 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $505.89 | SELL | 110 | $55,647.90 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $505.78 | SELL | 110 | $55,636.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $505.96 | SELL | 110 | $55,655.70 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $506.20 | SELL | 110 | $55,682.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $506.18 | SELL | 110 | $55,679.80 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $505.74 | SELL | 110 | $55,631.40 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $505.51 | SELL | 110 | $55,606.10 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $505.85 | SELL | 110 | $55,643.30 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $505.54 | SELL | 110 | $55,609.40 | - | - | - | - | ||
| 2026-10-06 14:39:00 | $504.70 | SELL | 110 | $55,516.90 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-10-06 14:37:00 | $504.74 | SELL | 110 | $55,520.90 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $505.01 | SELL | 110 | $55,550.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $505.01 | SELL | 110 | $55,551.60 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $505.33 | SELL | 110 | $55,586.20 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $505.34 | SELL | 110 | $55,587.10 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $505.30 | SELL | 110 | $55,582.40 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $505.08 | SELL | 110 | $55,559.10 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $504.86 | SELL | 110 | $55,534.60 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $505.29 | SELL | 110 | $55,581.80 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $505.53 | SELL | 110 | $55,608.60 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $505.61 | SELL | 110 | $55,616.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $505.78 | SELL | 110 | $55,636.10 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $505.79 | SELL | 110 | $55,637.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $505.56 | SELL | 110 | $55,611.30 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $505.85 | SELL | 110 | $55,643.00 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $505.87 | SELL | 110 | $55,646.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $505.90 | SELL | 110 | $55,648.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $505.61 | SELL | 110 | $55,616.60 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $505.63 | SELL | 110 | $55,619.70 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $505.64 | SELL | 110 | $55,620.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $505.58 | SELL | 110 | $55,613.80 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $505.87 | SELL | 110 | $55,645.70 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $505.63 | SELL | 110 | $55,619.30 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $505.68 | SELL | 110 | $55,624.80 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $505.29 | SELL | 110 | $55,582.00 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $505.53 | SELL | 110 | $55,608.00 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $505.57 | SELL | 110 | $55,613.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $505.95 | SELL | 110 | $55,654.50 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $505.31 | SELL | 110 | $55,583.60 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $505.77 | SELL | 110 | $55,634.70 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $505.44 | SELL | 110 | $55,598.30 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $505.08 | SELL | 110 | $55,558.20 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $504.54 | SELL | 110 | $55,498.90 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $503.58 | SELL | 110 | $55,393.80 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $503.61 | SELL | 110 | $55,397.20 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $503.73 | SELL | 110 | $55,410.30 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $503.03 | SELL | 110 | $55,333.40 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $503.09 | SELL | 110 | $55,340.20 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $503.05 | SELL | 110 | $55,335.20 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $502.61 | SELL | 110 | $55,287.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $503.16 | SELL | 110 | $55,347.90 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $502.77 | SELL | 110 | $55,304.10 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $502.33 | SELL | 110 | $55,256.30 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $503.18 | SELL | 110 | $55,349.20 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $503.57 | SELL | 110 | $55,392.20 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $503.78 | SELL | 110 | $55,415.20 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $503.69 | SELL | 110 | $55,405.90 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $503.51 | SELL | 110 | $55,385.90 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $503.14 | SELL | 110 | $55,345.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $503.82 | SELL | 110 | $55,420.40 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $504.08 | SELL | 110 | $55,448.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $503.91 | SELL | 110 | $55,429.60 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $503.84 | SELL | 110 | $55,422.40 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $503.77 | SELL | 110 | $55,414.60 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $502.81 | SELL | 110 | $55,308.60 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $502.56 | SELL | 110 | $55,281.10 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $503.28 | SELL | 110 | $55,360.80 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $502.57 | SELL | 110 | $55,282.90 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $502.89 | SELL | 110 | $55,317.80 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $502.55 | SELL | 110 | $55,279.90 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $502.32 | SELL | 110 | $55,255.20 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $502.22 | SELL | 110 | $55,244.20 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $501.94 | SELL | 110 | $55,213.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $501.91 | SELL | 110 | $55,210.10 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $502.35 | SELL | 110 | $55,258.30 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $502.43 | SELL | 110 | $55,267.30 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $501.88 | SELL | 110 | $55,206.80 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $502.06 | SELL | 110 | $55,226.60 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $502.20 | SELL | 110 | $55,242.00 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $502.27 | SELL | 110 | $55,249.70 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $502.61 | SELL | 110 | $55,286.60 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $502.51 | SELL | 110 | $55,276.10 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $502.49 | SELL | 110 | $55,273.40 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $502.38 | SELL | 110 | $55,261.80 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $502.30 | SELL | 110 | $55,253.00 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $502.73 | SELL | 110 | $55,300.30 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $502.15 | SELL | 110 | $55,236.50 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $501.89 | SELL | 110 | $55,207.90 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $501.55 | SELL | 110 | $55,170.50 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $502.23 | SELL | 110 | $55,244.80 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $502.29 | SELL | 110 | $55,251.40 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $500.88 | SELL | 110 | $55,097.20 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $501.29 | SELL | 110 | $55,141.90 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $500.59 | SELL | 110 | $55,064.90 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $501.21 | SELL | 110 | $55,133.30 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $500.95 | SELL | 110 | $55,104.50 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $500.14 | SELL | 110 | $55,015.50 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $499.77 | SELL | 110 | $54,974.10 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $500.64 | SELL | 110 | $55,070.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $500.85 | SELL | 110 | $55,093.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $500.76 | SELL | 110 | $55,083.10 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $501.50 | SELL | 110 | $55,165.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $502.37 | SELL | 110 | $55,260.70 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $502.58 | SELL | 110 | $55,283.80 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $502.75 | SELL | 110 | $55,302.50 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $503.19 | SELL | 110 | $55,350.90 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $503.41 | SELL | 110 | $55,375.10 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $503.35 | SELL | 110 | $55,368.50 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $503.25 | SELL | 110 | $55,357.50 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $503.36 | SELL | 110 | $55,369.60 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $503.47 | SELL | 110 | $55,381.70 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $503.26 | SELL | 110 | $55,358.60 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $502.92 | SELL | 110 | $55,321.20 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $503.03 | SELL | 110 | $55,333.30 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $502.40 | SELL | 110 | $55,264.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $502.47 | SELL | 110 | $55,271.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $503.34 | SELL | 110 | $55,367.40 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $505.20 | SELL | 110 | $55,572.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $505.38 | SELL | 110 | $55,591.80 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $504.84 | SELL | 110 | $55,532.40 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $505.20 | SELL | 110 | $55,572.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $504.80 | SELL | 110 | $55,528.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $504.88 | SELL | 110 | $55,536.80 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $504.24 | SELL | 110 | $55,466.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $504.74 | SELL | 110 | $55,521.40 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $504.32 | SELL | 110 | $55,475.20 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $504.11 | SELL | 110 | $55,452.10 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $504.60 | SELL | 110 | $55,506.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $504.37 | SELL | 110 | $55,480.70 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $504.76 | SELL | 110 | $55,523.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $505.37 | SELL | 110 | $55,590.70 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $504.98 | SELL | 110 | $55,547.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $505.10 | SELL | 110 | $55,561.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $505.03 | SELL | 110 | $55,553.30 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $504.23 | SELL | 110 | $55,465.30 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $503.71 | SELL | 110 | $55,408.10 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $504.24 | SELL | 110 | $55,466.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $504.80 | SELL | 110 | $55,528.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $504.76 | SELL | 110 | $55,523.60 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $503.57 | SELL | 110 | $55,392.70 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $502.62 | SELL | 110 | $55,288.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $503.69 | SELL | 110 | $55,405.90 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $505.18 | SELL | 110 | $55,569.80 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $505.33 | SELL | 110 | $55,586.30 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $505.36 | SELL | 110 | $55,589.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $504.83 | SELL | 110 | $55,531.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $504.30 | SELL | 110 | $55,473.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $504.04 | SELL | 110 | $55,444.40 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $502.50 | SELL | 110 | $55,275.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $502.13 | SELL | 110 | $55,234.30 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $501.42 | SELL | 110 | $55,156.20 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $499.97 | SELL | 110 | $54,996.70 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $500.56 | SELL | 110 | $55,061.60 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $498.64 | SELL | 110 | $54,850.40 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $498.22 | SELL | 110 | $54,804.20 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $498.55 | SELL | 110 | $54,840.50 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $499.03 | SELL | 110 | $54,893.30 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $499.60 | SELL | 110 | $54,956.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $499.05 | SELL | 110 | $54,895.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $498.85 | SELL | 110 | $54,873.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $499.45 | SELL | 110 | $54,939.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $500.10 | SELL | 110 | $55,011.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $499.76 | SELL | 110 | $54,973.60 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $498.60 | SELL | 110 | $54,846.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $498.53 | SELL | 110 | $54,838.30 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $497.48 | SELL | 110 | $54,722.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $497.14 | SELL | 110 | $54,685.40 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $497.18 | SELL | 110 | $54,689.80 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $497.23 | SELL | 110 | $54,695.30 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $495.35 | SELL | 110 | $54,488.50 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $495.47 | SELL | 110 | $54,501.70 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $494.55 | SELL | 110 | $54,400.50 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $493.41 | SELL | 110 | $54,275.10 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $493.29 | SELL | 110 | $54,261.90 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $493.78 | SELL | 110 | $54,315.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $493.59 | SELL | 110 | $54,294.90 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $494.67 | SELL | 110 | $54,413.70 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $493.44 | SELL | 110 | $54,278.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $494.25 | SELL | 110 | $54,367.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $495.72 | SELL | 110 | $54,529.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $495.58 | SELL | 110 | $54,513.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $495.56 | SELL | 110 | $54,511.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $496.21 | SELL | 110 | $54,583.10 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $493.61 | SELL | 110 | $54,297.10 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $493.85 | SELL | 110 | $54,323.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $494.40 | SELL | 110 | $54,384.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $501.90 | SELL | 110 | $55,209.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $502.07 | SELL | 110 | $55,227.70 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $502.21 | SELL | 110 | $55,243.10 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $501.91 | SELL | 110 | $55,210.10 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $502.39 | SELL | 110 | $55,262.90 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $502.07 | SELL | 110 | $55,227.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $501.68 | SELL | 110 | $55,184.80 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $502.68 | SELL | 110 | $55,294.80 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $502.10 | SELL | 110 | $55,231.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $501.44 | SELL | 110 | $55,158.40 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $501.27 | SELL | 110 | $55,139.70 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $501.04 | SELL | 110 | $55,114.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $502.42 | SELL | 110 | $55,266.20 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $502.00 | SELL | 110 | $55,220.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $501.54 | SELL | 110 | $55,169.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $502.64 | SELL | 110 | $55,290.40 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $502.79 | SELL | 110 | $55,306.90 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $506.01 | SELL | 110 | $55,661.10 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $503.20 | SELL | 110 | $55,352.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $505.56 | SELL | 110 | $55,611.60 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $505.45 | SELL | 110 | $55,599.50 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $506.26 | SELL | 110 | $55,688.60 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $506.35 | SELL | 110 | $55,698.50 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $506.44 | SELL | 110 | $55,708.40 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $506.78 | SELL | 110 | $55,745.80 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $506.61 | SELL | 110 | $55,727.10 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $503.25 | SELL | 110 | $55,357.50 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $502.96 | SELL | 110 | $55,325.60 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $500.89 | SELL | 110 | $55,097.90 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $502.84 | SELL | 110 | $55,312.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $502.67 | SELL | 110 | $55,293.70 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $502.65 | SELL | 110 | $55,291.50 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $501.03 | SELL | 110 | $55,113.30 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $503.30 | SELL | 110 | $55,363.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $504.51 | SELL | 110 | $55,496.10 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $504.09 | SELL | 110 | $55,449.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $503.27 | SELL | 110 | $55,359.70 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $502.80 | SELL | 110 | $55,308.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $503.33 | SELL | 110 | $55,366.30 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $503.00 | SELL | 110 | $55,330.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $497.58 | SELL | 110 | $54,733.80 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $493.58 | SELL | 110 | $54,293.80 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $493.36 | SELL | 110 | $54,269.60 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $493.49 | SELL | 110 | $54,283.90 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $493.52 | SELL | 110 | $54,287.20 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $493.70 | SELL | 110 | $54,307.00 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $494.40 | SELL | 110 | $54,384.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $493.46 | SELL | 110 | $54,280.60 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $494.53 | SELL | 110 | $54,398.30 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $493.50 | SELL | 110 | $54,285.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $493.25 | SELL | 110 | $54,257.50 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $494.29 | SELL | 110 | $54,371.90 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $496.77 | SELL | 110 | $54,644.70 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $495.78 | SELL | 110 | $54,535.80 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $495.22 | SELL | 110 | $54,474.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $496.10 | SELL | 110 | $54,571.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $493.64 | SELL | 110 | $54,300.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $494.73 | SELL | 110 | $54,420.30 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $493.42 | SELL | 110 | $54,276.20 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $490.59 | SELL | 110 | $53,964.90 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 15:57:00 | $491.52 | SELL | 110 | $54,067.20 | - | - | - | - | ||
| 2026-10-01 15:56:00 | $491.13 | SELL | 110 | $54,023.80 | - | - | - | - | ||
| 2026-10-01 15:55:00 | $490.90 | SELL | 110 | $53,999.00 | - | - | - | - | ||
| 2026-10-01 15:54:00 | $491.46 | SELL | 110 | $54,060.60 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $492.23 | SELL | 110 | $54,144.80 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $492.23 | SELL | 110 | $54,145.50 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $491.97 | SELL | 110 | $54,116.90 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $491.68 | SELL | 110 | $54,084.80 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $490.65 | SELL | 110 | $53,971.50 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $492.32 | SELL | 110 | $54,155.30 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $492.22 | SELL | 110 | $54,144.20 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $492.08 | SELL | 110 | $54,128.80 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $491.95 | SELL | 110 | $54,114.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $492.48 | SELL | 110 | $54,172.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $492.74 | SELL | 110 | $54,201.40 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $492.26 | SELL | 110 | $54,148.60 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $492.59 | SELL | 110 | $54,184.90 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $492.20 | SELL | 110 | $54,141.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $491.94 | SELL | 110 | $54,112.90 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $491.78 | SELL | 110 | $54,095.20 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $492.29 | SELL | 110 | $54,152.10 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $492.37 | SELL | 110 | $54,160.60 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $492.39 | SELL | 110 | $54,162.40 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $493.25 | SELL | 110 | $54,257.50 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $492.25 | SELL | 110 | $54,147.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $492.29 | SELL | 110 | $54,151.90 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $492.60 | SELL | 110 | $54,186.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $492.28 | SELL | 110 | $54,150.80 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $492.13 | SELL | 110 | $54,134.30 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $491.87 | SELL | 110 | $54,105.60 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $491.38 | SELL | 110 | $54,051.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $491.67 | SELL | 110 | $54,084.10 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $491.80 | SELL | 110 | $54,098.00 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $491.25 | SELL | 110 | $54,037.80 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $491.52 | SELL | 110 | $54,066.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $491.53 | SELL | 110 | $54,068.30 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $491.54 | SELL | 110 | $54,068.90 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $491.19 | SELL | 110 | $54,031.10 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $490.75 | SELL | 110 | $53,982.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $490.82 | SELL | 110 | $53,990.20 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $491.73 | SELL | 110 | $54,089.80 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $492.40 | SELL | 110 | $54,164.00 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $491.97 | SELL | 110 | $54,116.70 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $491.14 | SELL | 110 | $54,024.90 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $491.63 | SELL | 110 | $54,079.60 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $491.58 | SELL | 110 | $54,073.80 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $491.55 | SELL | 110 | $54,070.50 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $490.96 | SELL | 110 | $54,005.10 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $490.63 | SELL | 110 | $53,969.50 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $490.71 | SELL | 110 | $53,978.10 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $490.58 | SELL | 110 | $53,963.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $490.44 | SELL | 110 | $53,948.40 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $491.50 | SELL | 110 | $54,065.00 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $491.50 | SELL | 110 | $54,065.00 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $491.15 | SELL | 110 | $54,026.50 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $491.12 | SELL | 110 | $54,023.20 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $491.09 | SELL | 110 | $54,019.90 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $490.69 | SELL | 110 | $53,975.90 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $490.45 | SELL | 110 | $53,949.50 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $490.61 | SELL | 110 | $53,967.10 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $490.83 | SELL | 110 | $53,991.30 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $491.94 | SELL | 110 | $54,113.40 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $491.96 | SELL | 110 | $54,115.60 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $491.56 | SELL | 110 | $54,071.60 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $491.59 | SELL | 110 | $54,074.90 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $490.88 | SELL | 110 | $53,996.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $490.93 | SELL | 110 | $54,002.30 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $492.08 | SELL | 110 | $54,128.80 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $492.04 | SELL | 110 | $54,124.40 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $492.82 | SELL | 110 | $54,210.20 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $492.72 | SELL | 110 | $54,199.20 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $492.94 | SELL | 110 | $54,223.40 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $493.76 | SELL | 110 | $54,313.60 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $493.35 | SELL | 110 | $54,268.50 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $493.10 | SELL | 110 | $54,241.00 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $493.44 | SELL | 110 | $54,278.40 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $493.27 | SELL | 110 | $54,259.70 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $493.43 | SELL | 110 | $54,277.30 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $493.77 | SELL | 110 | $54,314.70 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $493.33 | SELL | 110 | $54,266.30 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $491.58 | SELL | 110 | $54,073.80 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $492.85 | SELL | 110 | $54,213.50 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $493.69 | SELL | 110 | $54,305.90 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $493.94 | SELL | 110 | $54,333.40 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $493.70 | SELL | 110 | $54,307.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $493.54 | SELL | 110 | $54,289.40 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $493.37 | SELL | 110 | $54,270.70 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $493.95 | SELL | 110 | $54,334.50 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $493.79 | SELL | 110 | $54,316.90 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $492.87 | SELL | 110 | $54,215.70 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $493.40 | SELL | 110 | $54,274.00 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $494.16 | SELL | 110 | $54,357.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $494.55 | SELL | 110 | $54,400.50 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $495.51 | SELL | 110 | $54,506.10 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $496.70 | SELL | 110 | $54,637.00 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $495.73 | SELL | 110 | $54,530.30 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $493.57 | SELL | 110 | $54,292.70 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $492.58 | SELL | 110 | $54,183.80 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $489.04 | SELL | 110 | $53,794.40 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $488.84 | SELL | 110 | $53,772.40 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $489.32 | SELL | 110 | $53,825.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $489.48 | SELL | 110 | $53,842.80 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $489.00 | SELL | 110 | $53,790.00 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $487.67 | SELL | 110 | $53,643.70 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $487.90 | SELL | 110 | $53,669.00 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $488.00 | SELL | 110 | $53,680.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $488.90 | SELL | 110 | $53,779.00 | - | - | - | - | ||
| 2026-10-01 10:18:00 | $489.49 | SELL | 110 | $53,843.90 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $492.43 | SELL | 110 | $54,167.30 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $493.10 | SELL | 110 | $54,241.00 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $491.70 | SELL | 110 | $54,087.00 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $491.35 | SELL | 110 | $54,048.50 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $490.50 | SELL | 110 | $53,955.00 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $490.48 | SELL | 110 | $53,952.80 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $490.31 | SELL | 110 | $53,934.10 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $490.38 | SELL | 110 | $53,941.80 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $491.00 | SELL | 110 | $54,010.00 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $490.15 | SELL | 110 | $53,916.50 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $490.37 | SELL | 110 | $53,940.70 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $489.21 | SELL | 110 | $53,813.10 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $488.98 | SELL | 110 | $53,787.80 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $488.02 | SELL | 110 | $53,682.20 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $487.55 | SELL | 110 | $53,630.50 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $487.99 | SELL | 110 | $53,678.90 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $487.92 | SELL | 110 | $53,671.20 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $488.40 | SELL | 110 | $53,724.00 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $489.14 | SELL | 110 | $53,805.40 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $487.56 | SELL | 110 | $53,631.60 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $487.03 | SELL | 110 | $53,573.30 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $487.97 | SELL | 110 | $53,676.70 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $490.40 | SELL | 110 | $53,944.00 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $488.61 | SELL | 110 | $53,747.10 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $484.36 | SELL | 110 | $53,279.60 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $482.46 | SELL | 110 | $53,070.60 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $481.06 | SELL | 110 | $52,916.60 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $478.84 | SELL | 110 | $52,672.40 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $480.14 | SELL | 110 | $52,815.40 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $476.75 | SELL | 110 | $52,442.50 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $478.54 | SELL | 110 | $52,639.40 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $476.11 | SELL | 110 | $52,372.10 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $476.05 | SELL | 110 | $52,365.50 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $476.46 | SELL | 110 | $52,410.60 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $474.81 | SELL | 110 | $52,229.10 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $475.73 | SELL | 110 | $52,330.30 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $479.18 | SELL | 110 | $52,709.80 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $475.62 | SELL | 110 | $52,318.20 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-09-29 09:45:00 | $405.96 | BUY | 130 | $52,774.80 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,945.20 | 9.37% | 1 |
| 2026-09-29 09:44:00 | $405.38 | BUY | 130 | $52,699.40 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,020.60 | 9.53% | 1 |
| 2026-09-29 09:43:00 | $406.10 | BUY | 130 | $52,793.00 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,927.00 | 9.33% | 1 |
| 2026-09-29 09:42:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,984.20 | 9.45% | 1 |
| 2026-09-29 09:39:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,034.90 | 9.56% | 1 |
| 2026-09-29 09:38:00 | $404.32 | BUY | 130 | $52,561.60 | 2026-09-30 14:26:00 | $444.00 | Sold | $5,158.40 | 9.81% | 1 |
| 2026-09-29 09:37:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,694.30 | 8.85% | 1 |
| 2026-09-29 09:31:00 | $408.62 | BUY | 130 | $53,120.60 | 2026-09-30 14:26:00 | $444.00 | Sold | $4,599.40 | 8.66% | 1 |
| 2026-09-25 09:45:00 | $441.70 | SELL | 120 | $53,004.00 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $442.08 | SELL | 120 | $53,049.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $424.76 | SELL | 130 | $55,218.80 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $425.32 | SELL | 130 | $55,291.60 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $424.98 | SELL | 130 | $55,247.40 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $425.10 | SELL | 130 | $55,263.00 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $424.96 | SELL | 130 | $55,244.80 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $425.06 | SELL | 130 | $55,257.80 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $425.82 | SELL | 130 | $55,356.60 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $425.50 | SELL | 130 | $55,315.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $425.39 | SELL | 130 | $55,300.70 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $424.90 | SELL | 130 | $55,237.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $423.88 | SELL | 130 | $55,103.80 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $423.60 | SELL | 130 | $55,068.00 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $423.57 | SELL | 130 | $55,063.90 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $423.52 | SELL | 130 | $55,057.60 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $422.97 | SELL | 130 | $54,986.50 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $423.21 | SELL | 130 | $55,016.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $422.74 | SELL | 130 | $54,956.10 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $422.59 | SELL | 130 | $54,936.70 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $422.34 | SELL | 130 | $54,904.20 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $422.41 | SELL | 130 | $54,913.10 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $423.03 | SELL | 130 | $54,993.50 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $423.12 | SELL | 130 | $55,004.90 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $423.22 | SELL | 130 | $55,018.60 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $423.07 | SELL | 130 | $54,999.70 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $423.01 | SELL | 130 | $54,990.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $422.85 | SELL | 130 | $54,969.90 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $423.11 | SELL | 130 | $55,004.30 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $423.03 | SELL | 130 | $54,993.90 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $423.03 | SELL | 130 | $54,993.20 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $423.21 | SELL | 130 | $55,017.70 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $423.00 | SELL | 130 | $54,989.80 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $422.91 | SELL | 130 | $54,978.30 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $422.83 | SELL | 130 | $54,967.20 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $422.30 | SELL | 130 | $54,898.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $422.23 | SELL | 130 | $54,889.90 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $422.41 | SELL | 130 | $54,913.60 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $422.41 | SELL | 130 | $54,913.60 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $422.32 | SELL | 130 | $54,902.20 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $422.31 | SELL | 130 | $54,899.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $422.67 | SELL | 130 | $54,946.70 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $422.35 | SELL | 130 | $54,904.90 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $422.33 | SELL | 130 | $54,902.20 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $422.22 | SELL | 130 | $54,888.70 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $422.84 | SELL | 130 | $54,968.90 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $421.98 | SELL | 130 | $54,857.40 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $422.10 | SELL | 130 | $54,873.50 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $422.41 | SELL | 130 | $54,912.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $422.37 | SELL | 130 | $54,907.40 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $422.27 | SELL | 130 | $54,894.40 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $422.21 | SELL | 130 | $54,886.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $422.22 | SELL | 130 | $54,887.90 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $422.35 | SELL | 130 | $54,905.50 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $422.47 | SELL | 130 | $54,921.10 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $422.16 | SELL | 130 | $54,880.60 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $421.67 | SELL | 130 | $54,816.40 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $421.46 | SELL | 130 | $54,789.90 | - | - | - | - | ||
| 2026-09-24 14:44:00 | $421.54 | SELL | 130 | $54,799.60 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $421.25 | SELL | 130 | $54,762.50 | - | - | - | - | ||
| 2026-09-24 14:41:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $421.62 | SELL | 130 | $54,810.60 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 14:36:00 | $420.55 | SELL | 130 | $54,671.30 | - | - | - | - | ||
| 2026-09-24 14:35:00 | $420.59 | SELL | 130 | $54,676.70 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $421.06 | SELL | 130 | $54,738.10 | - | - | - | - | ||
| 2026-09-24 14:33:00 | $421.09 | SELL | 130 | $54,741.10 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $421.38 | SELL | 130 | $54,779.90 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $421.49 | SELL | 130 | $54,793.10 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $421.76 | SELL | 130 | $54,828.80 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $421.64 | SELL | 130 | $54,812.60 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $421.61 | SELL | 130 | $54,809.60 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $421.39 | SELL | 130 | $54,781.10 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $421.27 | SELL | 130 | $54,764.40 | - | - | - | - | ||
| 2026-09-24 14:22:00 | $421.27 | SELL | 130 | $54,764.40 | - | - | - | - | ||
| 2026-09-24 14:21:00 | $420.88 | SELL | 130 | $54,714.40 | - | - | - | - | ||
| 2026-09-24 14:20:00 | $421.20 | SELL | 130 | $54,755.40 | - | - | - | - | ||
| 2026-09-24 14:19:00 | $421.36 | SELL | 130 | $54,776.50 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $420.95 | SELL | 130 | $54,724.10 | - | - | - | - | ||
| 2026-09-24 14:16:00 | $420.87 | SELL | 130 | $54,712.40 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 14:14:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-09-24 14:11:00 | $420.54 | SELL | 130 | $54,669.60 | - | - | - | - | ||
| 2026-09-24 14:08:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $420.58 | SELL | 130 | $54,675.40 | - | - | - | - | ||
| 2026-09-24 14:00:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-09-24 13:59:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-09-24 13:58:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-09-24 13:57:00 | $420.86 | SELL | 130 | $54,712.10 | - | - | - | - | ||
| 2026-09-24 13:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-09-24 13:54:00 | $420.51 | SELL | 130 | $54,665.60 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $420.53 | SELL | 130 | $54,669.30 | - | - | - | - | ||
| 2026-09-24 13:51:00 | $420.61 | SELL | 130 | $54,679.30 | - | - | - | - | ||
| 2026-09-24 13:49:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-09-24 13:42:00 | $420.61 | SELL | 130 | $54,678.60 | - | - | - | - | ||
| 2026-09-24 13:38:00 | $420.80 | SELL | 130 | $54,703.50 | - | - | - | - | ||
| 2026-09-24 13:37:00 | $420.84 | SELL | 130 | $54,709.60 | - | - | - | - | ||
| 2026-09-24 13:36:00 | $420.53 | SELL | 130 | $54,668.80 | - | - | - | - | ||
| 2026-09-24 13:35:00 | $420.75 | SELL | 130 | $54,697.50 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $421.17 | SELL | 130 | $54,751.90 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $421.14 | SELL | 130 | $54,748.20 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $420.48 | SELL | 130 | $54,662.80 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $420.74 | SELL | 130 | $54,696.50 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $420.49 | SELL | 130 | $54,663.70 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $420.56 | SELL | 130 | $54,672.10 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $420.65 | SELL | 130 | $54,684.50 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $421.06 | SELL | 130 | $54,737.60 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $421.31 | SELL | 130 | $54,769.80 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $421.42 | SELL | 130 | $54,783.90 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $422.78 | SELL | 130 | $54,961.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $423.04 | SELL | 130 | $54,995.20 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-09-24 13:04:00 | $422.66 | SELL | 130 | $54,945.80 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $422.99 | SELL | 130 | $54,988.70 | - | - | - | - | ||
| 2026-09-24 13:02:00 | $422.39 | SELL | 130 | $54,910.70 | - | - | - | - | ||
| 2026-09-24 13:01:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-09-24 13:00:00 | $422.05 | SELL | 130 | $54,866.50 | - | - | - | - | ||
| 2026-09-24 12:59:00 | $422.65 | SELL | 130 | $54,944.50 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $422.34 | SELL | 130 | $54,904.20 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $422.14 | SELL | 130 | $54,878.20 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $422.33 | SELL | 130 | $54,902.90 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $422.28 | SELL | 130 | $54,896.40 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $422.25 | SELL | 130 | $54,892.50 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-09-24 12:46:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-09-24 12:45:00 | $421.36 | SELL | 130 | $54,776.80 | - | - | - | - | ||
| 2026-09-24 12:44:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $422.19 | SELL | 130 | $54,884.70 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $422.19 | SELL | 130 | $54,884.70 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:39:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-09-24 12:38:00 | $421.40 | SELL | 130 | $54,782.00 | - | - | - | - | ||
| 2026-09-24 12:37:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-09-24 12:36:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-09-24 12:35:00 | $421.43 | SELL | 130 | $54,785.90 | - | - | - | - | ||
| 2026-09-24 12:34:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-09-24 12:33:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-09-24 12:32:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-09-24 12:31:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-09-24 12:30:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-09-24 12:29:00 | $421.45 | SELL | 130 | $54,788.50 | - | - | - | - | ||
| 2026-09-24 12:28:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-09-24 12:27:00 | $421.98 | SELL | 130 | $54,857.40 | - | - | - | - | ||
| 2026-09-24 12:26:00 | $421.38 | SELL | 130 | $54,779.40 | - | - | - | - | ||
| 2026-09-24 12:25:00 | $421.41 | SELL | 130 | $54,783.30 | - | - | - | - | ||
| 2026-09-24 12:24:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-09-24 12:23:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-09-24 12:22:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-09-24 12:21:00 | $422.16 | SELL | 130 | $54,880.80 | - | - | - | - | ||
| 2026-09-24 12:20:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-09-24 12:19:00 | $422.28 | SELL | 130 | $54,896.40 | - | - | - | - | ||
| 2026-09-24 12:18:00 | $423.69 | SELL | 130 | $55,079.70 | - | - | - | - | ||
| 2026-09-24 12:17:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-09-24 12:16:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-09-24 12:15:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-09-24 11:59:00 | $420.41 | SELL | 130 | $54,653.30 | - | - | - | - | ||
| 2026-09-24 11:58:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-09-24 11:57:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-09-24 11:56:00 | $421.64 | SELL | 130 | $54,813.20 | - | - | - | - | ||
| 2026-09-24 11:55:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-09-24 11:54:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $421.40 | SELL | 130 | $54,782.00 | - | - | - | - | ||
| 2026-09-24 11:52:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-09-24 11:51:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-09-24 11:49:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $421.25 | SELL | 130 | $54,762.50 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-09-24 11:46:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-09-24 11:45:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-09-24 11:43:00 | $421.20 | SELL | 130 | $54,756.00 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-09-24 11:40:00 | $420.76 | SELL | 130 | $54,698.80 | - | - | - | - | ||
| 2026-09-24 11:39:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-09-24 11:38:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-09-24 11:37:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-09-24 11:35:00 | $420.36 | SELL | 130 | $54,646.80 | - | - | - | - | ||
| 2026-09-24 11:34:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-09-24 11:32:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-09-24 11:30:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-09-24 11:29:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-09-24 11:28:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-09-24 11:27:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-09-24 11:26:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-09-24 11:25:00 | $420.37 | SELL | 130 | $54,648.10 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-09-24 11:23:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-09-24 11:22:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-09-24 11:21:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-09-24 11:20:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-09-24 11:19:00 | $420.54 | SELL | 130 | $54,670.20 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $420.28 | SELL | 130 | $54,636.40 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $420.27 | SELL | 130 | $54,635.10 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $420.17 | SELL | 130 | $54,622.10 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $421.02 | SELL | 130 | $54,732.60 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $422.53 | SELL | 130 | $54,928.90 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $423.18 | SELL | 130 | $55,013.40 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $422.60 | SELL | 130 | $54,938.00 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $422.98 | SELL | 130 | $54,987.40 | - | - | - | - | ||
| 2026-09-24 10:28:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $422.88 | SELL | 130 | $54,974.40 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-09-24 10:25:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $419.09 | SELL | 130 | $54,481.70 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $419.46 | SELL | 130 | $54,529.80 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $419.85 | SELL | 130 | $54,580.50 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $420.10 | SELL | 130 | $54,613.00 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $419.97 | SELL | 130 | $54,596.10 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $416.89 | SELL | 130 | $54,195.20 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $416.99 | SELL | 130 | $54,208.80 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $416.88 | SELL | 130 | $54,194.40 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $416.84 | SELL | 130 | $54,189.10 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $416.96 | SELL | 130 | $54,204.60 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $416.99 | SELL | 130 | $54,208.70 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $417.14 | SELL | 130 | $54,228.20 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $416.93 | SELL | 130 | $54,200.90 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $416.94 | SELL | 130 | $54,202.60 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $417.45 | SELL | 130 | $54,269.10 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $417.08 | SELL | 130 | $54,219.90 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $418.44 | SELL | 130 | $54,396.90 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $418.27 | SELL | 130 | $54,375.00 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $418.27 | SELL | 130 | $54,374.40 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $418.67 | SELL | 130 | $54,426.40 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $418.49 | SELL | 130 | $54,403.30 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $418.32 | SELL | 130 | $54,381.30 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $418.80 | SELL | 130 | $54,443.40 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $419.95 | SELL | 130 | $54,593.00 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $419.85 | SELL | 130 | $54,579.90 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $419.95 | SELL | 130 | $54,593.80 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $419.23 | SELL | 130 | $54,500.00 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $419.23 | SELL | 130 | $54,499.40 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $419.20 | SELL | 130 | $54,495.80 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $419.09 | SELL | 130 | $54,481.60 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $419.49 | SELL | 130 | $54,533.40 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $419.54 | SELL | 130 | $54,539.60 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $419.32 | SELL | 130 | $54,512.10 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $419.21 | SELL | 130 | $54,496.60 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $419.50 | SELL | 130 | $54,535.00 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $419.18 | SELL | 130 | $54,493.60 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $419.10 | SELL | 130 | $54,483.00 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $418.57 | SELL | 130 | $54,413.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $418.65 | SELL | 130 | $54,424.60 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $418.54 | SELL | 130 | $54,410.40 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $418.28 | SELL | 130 | $54,376.60 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $418.76 | SELL | 130 | $54,438.80 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $418.47 | SELL | 130 | $54,401.10 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $418.54 | SELL | 130 | $54,410.20 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $418.33 | SELL | 130 | $54,382.90 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $416.76 | SELL | 130 | $54,178.80 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $416.53 | SELL | 130 | $54,148.90 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $417.86 | SELL | 130 | $54,321.80 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $418.99 | SELL | 130 | $54,468.70 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $411.86 | SELL | 130 | $53,541.80 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $409.12 | SELL | 130 | $53,185.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $409.29 | SELL | 130 | $53,207.70 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $409.91 | SELL | 130 | $53,288.50 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $410.24 | SELL | 130 | $53,331.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $410.27 | SELL | 130 | $53,335.10 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $409.97 | SELL | 130 | $53,296.10 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $410.01 | SELL | 130 | $53,300.90 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $409.89 | SELL | 130 | $53,286.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $409.83 | SELL | 130 | $53,277.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $409.77 | SELL | 130 | $53,269.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $409.47 | SELL | 130 | $53,230.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $409.40 | SELL | 130 | $53,222.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $409.40 | SELL | 130 | $53,222.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $409.58 | SELL | 130 | $53,245.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $409.51 | SELL | 130 | $53,235.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $409.62 | SELL | 130 | $53,250.60 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $410.12 | SELL | 130 | $53,315.70 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $410.06 | SELL | 130 | $53,307.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $410.22 | SELL | 130 | $53,328.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $410.22 | SELL | 130 | $53,327.90 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $409.61 | SELL | 130 | $53,249.30 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $409.81 | SELL | 130 | $53,274.90 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $409.87 | SELL | 130 | $53,283.10 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $409.96 | SELL | 130 | $53,295.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $409.79 | SELL | 130 | $53,272.50 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $409.71 | SELL | 130 | $53,262.30 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $410.23 | SELL | 130 | $53,329.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $410.07 | SELL | 130 | $53,309.40 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $410.22 | SELL | 130 | $53,328.70 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $410.20 | SELL | 130 | $53,325.40 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $410.26 | SELL | 130 | $53,334.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $410.63 | SELL | 130 | $53,381.90 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $410.28 | SELL | 130 | $53,336.50 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $410.19 | SELL | 130 | $53,324.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $410.05 | SELL | 130 | $53,306.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $410.38 | SELL | 130 | $53,349.80 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $410.62 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $410.61 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $410.63 | SELL | 130 | $53,381.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $410.67 | SELL | 130 | $53,386.40 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $410.58 | SELL | 130 | $53,374.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $410.64 | SELL | 130 | $53,383.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $410.70 | SELL | 130 | $53,390.40 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $410.81 | SELL | 130 | $53,405.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $410.81 | SELL | 130 | $53,405.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $410.83 | SELL | 130 | $53,407.90 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $410.72 | SELL | 130 | $53,393.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $410.49 | SELL | 130 | $53,363.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $410.61 | SELL | 130 | $53,378.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $410.62 | SELL | 130 | $53,380.60 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $410.84 | SELL | 130 | $53,409.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $410.88 | SELL | 130 | $53,414.10 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $410.46 | SELL | 130 | $53,359.80 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $410.85 | SELL | 130 | $53,410.50 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $410.61 | SELL | 130 | $53,379.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $410.83 | SELL | 130 | $53,408.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $410.44 | SELL | 130 | $53,357.20 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $410.60 | SELL | 130 | $53,377.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $410.82 | SELL | 130 | $53,407.10 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $410.62 | SELL | 130 | $53,379.90 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $411.58 | SELL | 130 | $53,505.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $411.51 | SELL | 130 | $53,495.60 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $411.42 | SELL | 130 | $53,485.10 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $411.33 | SELL | 130 | $53,473.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $411.16 | SELL | 130 | $53,451.10 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $411.29 | SELL | 130 | $53,467.20 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $411.34 | SELL | 130 | $53,473.70 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $411.36 | SELL | 130 | $53,477.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $411.35 | SELL | 130 | $53,475.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $411.45 | SELL | 130 | $53,488.00 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $411.43 | SELL | 130 | $53,486.10 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $410.51 | SELL | 130 | $53,366.90 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $410.87 | SELL | 130 | $53,413.10 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $410.84 | SELL | 130 | $53,408.60 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $410.14 | SELL | 130 | $53,318.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $409.98 | SELL | 130 | $53,296.80 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $410.34 | SELL | 130 | $53,344.40 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $409.80 | SELL | 130 | $53,273.40 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $410.40 | SELL | 130 | $53,352.50 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $411.51 | SELL | 130 | $53,495.70 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $411.01 | SELL | 130 | $53,430.60 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $411.18 | SELL | 130 | $53,453.90 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $411.08 | SELL | 130 | $53,441.10 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $410.94 | SELL | 130 | $53,422.50 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $411.08 | SELL | 130 | $53,439.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $410.92 | SELL | 130 | $53,419.10 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $410.88 | SELL | 130 | $53,415.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $410.89 | SELL | 130 | $53,415.60 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $410.59 | SELL | 130 | $53,376.70 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $410.71 | SELL | 130 | $53,392.30 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $410.75 | SELL | 130 | $53,397.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $410.83 | SELL | 130 | $53,407.90 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $410.74 | SELL | 130 | $53,396.20 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $411.48 | SELL | 130 | $53,492.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $411.48 | SELL | 130 | $53,492.40 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $411.73 | SELL | 130 | $53,524.90 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $411.77 | SELL | 130 | $53,530.10 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $411.85 | SELL | 130 | $53,540.50 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $411.78 | SELL | 130 | $53,531.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $411.68 | SELL | 130 | $53,518.40 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $410.29 | SELL | 130 | $53,337.70 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $410.32 | SELL | 130 | $53,341.60 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $410.29 | SELL | 130 | $53,337.70 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $409.92 | SELL | 130 | $53,289.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $410.18 | SELL | 130 | $53,323.40 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $410.06 | SELL | 130 | $53,307.80 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $409.92 | SELL | 130 | $53,289.60 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $409.90 | SELL | 130 | $53,287.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $410.01 | SELL | 130 | $53,301.30 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $409.73 | SELL | 130 | $53,264.90 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $409.48 | SELL | 130 | $53,232.40 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $409.46 | SELL | 130 | $53,229.80 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $409.48 | SELL | 130 | $53,232.40 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $409.43 | SELL | 130 | $53,225.90 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $409.56 | SELL | 130 | $53,242.80 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $409.88 | SELL | 130 | $53,284.40 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $409.90 | SELL | 130 | $53,287.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $410.05 | SELL | 130 | $53,306.50 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $410.31 | SELL | 130 | $53,340.30 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $409.16 | SELL | 130 | $53,190.80 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $409.21 | SELL | 130 | $53,197.30 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $409.71 | SELL | 130 | $53,262.30 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $408.60 | SELL | 130 | $53,118.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $408.68 | SELL | 130 | $53,128.40 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $408.74 | SELL | 130 | $53,136.20 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $408.38 | SELL | 130 | $53,089.40 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $407.46 | SELL | 130 | $52,969.80 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $407.18 | SELL | 130 | $52,933.40 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $407.53 | SELL | 130 | $52,978.90 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $407.78 | SELL | 130 | $53,011.40 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $408.07 | SELL | 130 | $53,049.10 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $407.78 | SELL | 130 | $53,011.40 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $407.32 | SELL | 130 | $52,951.60 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $407.52 | SELL | 130 | $52,977.60 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $407.24 | SELL | 130 | $52,941.20 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $407.53 | SELL | 130 | $52,978.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $408.90 | SELL | 130 | $53,157.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $409.07 | SELL | 130 | $53,179.10 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $409.62 | SELL | 130 | $53,250.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $409.18 | SELL | 130 | $53,193.40 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $409.39 | SELL | 130 | $53,220.70 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $409.21 | SELL | 130 | $53,197.30 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $407.24 | SELL | 130 | $52,941.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $408.16 | SELL | 130 | $53,060.80 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $407.01 | SELL | 130 | $52,911.30 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $404.91 | SELL | 130 | $52,638.30 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $402.12 | SELL | 130 | $52,275.60 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $403.34 | SELL | 130 | $52,434.30 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $403.52 | SELL | 130 | $52,457.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $403.58 | SELL | 130 | $52,464.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $403.24 | SELL | 130 | $52,421.70 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $403.29 | SELL | 130 | $52,427.10 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $403.32 | SELL | 130 | $52,431.20 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $403.45 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $403.28 | SELL | 130 | $52,426.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $403.16 | SELL | 130 | $52,410.10 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $402.63 | SELL | 130 | $52,341.60 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $402.50 | SELL | 130 | $52,325.30 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $402.32 | SELL | 130 | $52,301.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $402.64 | SELL | 130 | $52,342.60 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $402.54 | SELL | 130 | $52,329.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $402.45 | SELL | 130 | $52,317.90 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $402.64 | SELL | 130 | $52,342.60 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $402.64 | SELL | 130 | $52,343.20 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $402.31 | SELL | 130 | $52,300.70 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $402.27 | SELL | 130 | $52,295.20 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $402.24 | SELL | 130 | $52,290.80 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $402.16 | SELL | 130 | $52,280.10 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $401.97 | SELL | 130 | $52,255.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $401.97 | SELL | 130 | $52,255.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $402.34 | SELL | 130 | $52,303.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $401.97 | SELL | 130 | $52,256.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $401.98 | SELL | 130 | $52,256.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $401.66 | SELL | 130 | $52,216.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $401.96 | SELL | 130 | $52,254.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $401.56 | SELL | 130 | $52,202.50 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $401.53 | SELL | 130 | $52,199.20 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $401.55 | SELL | 130 | $52,201.50 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $401.58 | SELL | 130 | $52,205.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $401.42 | SELL | 130 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $401.36 | SELL | 130 | $52,176.20 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $401.43 | SELL | 130 | $52,185.80 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $401.36 | SELL | 130 | $52,176.10 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $401.38 | SELL | 130 | $52,178.80 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $401.45 | SELL | 130 | $52,187.90 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $401.10 | SELL | 130 | $52,142.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $401.09 | SELL | 130 | $52,141.70 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $401.11 | SELL | 130 | $52,143.60 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $400.99 | SELL | 130 | $52,128.10 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $401.48 | SELL | 130 | $52,192.70 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $401.60 | SELL | 130 | $52,208.50 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $401.30 | SELL | 130 | $52,169.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $401.44 | SELL | 130 | $52,186.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $401.22 | SELL | 130 | $52,158.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $401.19 | SELL | 130 | $52,155.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $401.28 | SELL | 130 | $52,165.90 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $401.42 | SELL | 130 | $52,185.10 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $401.58 | SELL | 130 | $52,205.20 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $401.41 | SELL | 130 | $52,183.30 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $401.53 | SELL | 130 | $52,198.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $401.25 | SELL | 130 | $52,162.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $400.89 | SELL | 130 | $52,115.10 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $401.13 | SELL | 130 | $52,147.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $401.10 | SELL | 130 | $52,142.80 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $400.73 | SELL | 130 | $52,095.30 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $400.65 | SELL | 130 | $52,085.10 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $401.01 | SELL | 130 | $52,130.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $401.26 | SELL | 130 | $52,163.90 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $401.38 | SELL | 130 | $52,179.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $401.51 | SELL | 130 | $52,196.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $401.32 | SELL | 130 | $52,171.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $401.13 | SELL | 130 | $52,146.90 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $400.42 | SELL | 130 | $52,054.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $400.59 | SELL | 130 | $52,076.20 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $400.51 | SELL | 130 | $52,066.20 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $400.53 | SELL | 130 | $52,068.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $400.49 | SELL | 130 | $52,063.90 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $400.32 | SELL | 130 | $52,041.10 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $400.34 | SELL | 130 | $52,044.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $400.41 | SELL | 130 | $52,052.80 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $400.63 | SELL | 130 | $52,081.20 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $400.83 | SELL | 130 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $401.14 | SELL | 130 | $52,148.20 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $400.86 | SELL | 130 | $52,111.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $401.12 | SELL | 130 | $52,144.90 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $401.09 | SELL | 130 | $52,142.10 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $401.43 | SELL | 130 | $52,185.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $401.32 | SELL | 130 | $52,171.60 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $401.11 | SELL | 130 | $52,144.80 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $401.77 | SELL | 130 | $52,229.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $402.09 | SELL | 130 | $52,271.50 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $402.21 | SELL | 130 | $52,286.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $401.98 | SELL | 130 | $52,257.10 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $402.09 | SELL | 130 | $52,271.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $402.04 | SELL | 130 | $52,264.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $401.96 | SELL | 130 | $52,254.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $402.03 | SELL | 130 | $52,263.30 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $401.59 | SELL | 130 | $52,206.70 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $401.97 | SELL | 130 | $52,255.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $401.83 | SELL | 130 | $52,237.80 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $401.91 | SELL | 130 | $52,248.80 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $401.98 | SELL | 130 | $52,256.80 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $401.64 | SELL | 130 | $52,212.60 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $401.63 | SELL | 130 | $52,211.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $401.52 | SELL | 130 | $52,197.30 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $401.31 | SELL | 130 | $52,169.60 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $401.45 | SELL | 130 | $52,187.90 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $401.34 | SELL | 130 | $52,173.60 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $401.16 | SELL | 130 | $52,150.10 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $401.25 | SELL | 130 | $52,162.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $401.07 | SELL | 130 | $52,138.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $400.99 | SELL | 130 | $52,128.70 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $400.93 | SELL | 130 | $52,120.90 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $400.76 | SELL | 130 | $52,098.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $400.59 | SELL | 130 | $52,077.10 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $400.98 | SELL | 130 | $52,127.10 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $401.27 | SELL | 130 | $52,165.10 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $400.78 | SELL | 130 | $52,102.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $400.85 | SELL | 130 | $52,110.30 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $400.83 | SELL | 130 | $52,107.70 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $400.54 | SELL | 130 | $52,069.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $401.01 | SELL | 130 | $52,131.80 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $400.76 | SELL | 130 | $52,098.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $400.46 | SELL | 130 | $52,059.60 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $400.56 | SELL | 130 | $52,072.80 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $400.58 | SELL | 130 | $52,075.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $400.49 | SELL | 130 | $52,063.60 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $400.51 | SELL | 130 | $52,066.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $400.29 | SELL | 130 | $52,037.70 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $400.10 | SELL | 130 | $52,013.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $400.35 | SELL | 130 | $52,045.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $400.43 | SELL | 130 | $52,055.90 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $400.53 | SELL | 130 | $52,068.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $400.25 | SELL | 130 | $52,032.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $400.54 | SELL | 130 | $52,070.20 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $400.72 | SELL | 130 | $52,092.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $400.61 | SELL | 130 | $52,079.30 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $400.17 | SELL | 130 | $52,021.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $399.24 | SELL | 130 | $51,901.20 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $399.58 | SELL | 130 | $51,944.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $399.65 | SELL | 130 | $51,954.70 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $399.79 | SELL | 130 | $51,972.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $399.42 | SELL | 130 | $51,925.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $399.63 | SELL | 130 | $51,952.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $399.86 | SELL | 130 | $51,982.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $399.48 | SELL | 130 | $51,932.40 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $399.56 | SELL | 130 | $51,942.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $399.66 | SELL | 130 | $51,956.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $399.59 | SELL | 130 | $51,946.70 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $399.72 | SELL | 130 | $51,963.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $399.51 | SELL | 130 | $51,936.30 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $399.97 | SELL | 130 | $51,996.10 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $399.74 | SELL | 130 | $51,966.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $399.92 | SELL | 130 | $51,989.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $400.02 | SELL | 130 | $52,002.60 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $400.21 | SELL | 130 | $52,027.30 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $400.83 | SELL | 130 | $52,107.90 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $401.07 | SELL | 130 | $52,139.10 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $400.82 | SELL | 130 | $52,106.60 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $400.71 | SELL | 130 | $52,092.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $400.26 | SELL | 130 | $52,033.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $400.48 | SELL | 130 | $52,062.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $400.52 | SELL | 130 | $52,067.60 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $399.67 | SELL | 130 | $51,957.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $400.14 | SELL | 130 | $52,018.20 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $399.82 | SELL | 130 | $51,976.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $399.95 | SELL | 130 | $51,993.50 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $400.06 | SELL | 130 | $52,007.80 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $399.68 | SELL | 130 | $51,958.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $398.98 | SELL | 130 | $51,867.40 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $365.05 | BUY | 140 | $51,106.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,665.50 | 9.13% | 6 |
| 2026-09-15 14:17:00 | $365.04 | BUY | 140 | $51,104.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,666.90 | 9.13% | 6 |
| 2026-09-15 14:16:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,681.60 | 9.16% | 6 |
| 2026-09-15 14:15:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,690.00 | 9.18% | 6 |
| 2026-09-15 14:06:00 | $365.28 | BUY | 140 | $51,138.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,632.94 | 9.06% | 6 |
| 2026-09-15 14:05:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,649.40 | 9.09% | 6 |
| 2026-09-15 14:01:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:56:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:55:00 | $364.76 | BUY | 140 | $51,066.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,705.01 | 9.21% | 6 |
| 2026-09-15 13:54:00 | $364.91 | BUY | 140 | $51,087.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,684.40 | 9.17% | 6 |
| 2026-09-15 13:53:00 | $364.28 | BUY | 140 | $50,998.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,773.30 | 9.36% | 6 |
| 2026-09-15 13:52:00 | $364.12 | BUY | 140 | $50,976.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,795.00 | 9.41% | 6 |
| 2026-09-15 13:51:00 | $363.94 | BUY | 140 | $50,951.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,820.20 | 9.46% | 6 |
| 2026-09-15 13:50:00 | $364.16 | BUY | 140 | $50,982.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,789.40 | 9.39% | 6 |
| 2026-09-15 13:49:00 | $363.95 | BUY | 140 | $50,953.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,818.80 | 9.46% | 6 |
| 2026-09-15 13:48:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,813.20 | 9.45% | 6 |
| 2026-09-15 13:47:00 | $363.53 | BUY | 140 | $50,894.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,877.60 | 9.58% | 6 |
| 2026-09-15 13:46:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,926.60 | 9.69% | 6 |
| 2026-09-15 13:45:00 | $363.16 | BUY | 140 | $50,842.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,929.40 | 9.7% | 6 |
| 2026-09-15 13:44:00 | $363.03 | BUY | 140 | $50,824.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,947.60 | 9.73% | 6 |
| 2026-09-15 13:43:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,946.20 | 9.73% | 6 |
| 2026-09-15 13:42:00 | $363.06 | BUY | 140 | $50,828.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,943.40 | 9.73% | 6 |
| 2026-09-15 13:41:00 | $362.97 | BUY | 140 | $50,815.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,956.00 | 9.75% | 6 |
| 2026-09-15 13:40:00 | $362.81 | BUY | 140 | $50,793.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,978.40 | 9.8% | 6 |
| 2026-09-15 13:39:00 | $362.68 | BUY | 140 | $50,775.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,996.60 | 9.84% | 6 |
| 2026-09-15 13:38:00 | $362.88 | BUY | 140 | $50,803.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,968.60 | 9.78% | 6 |
| 2026-09-15 13:37:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,946.20 | 9.73% | 6 |
| 2026-09-15 13:36:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,939.20 | 9.72% | 6 |
| 2026-09-15 13:35:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,926.60 | 9.69% | 6 |
| 2026-09-15 13:34:00 | $363.31 | BUY | 140 | $50,863.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,908.40 | 9.65% | 6 |
| 2026-09-15 13:33:00 | $363.55 | BUY | 140 | $50,897.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,874.80 | 9.58% | 6 |
| 2026-09-15 13:32:00 | $363.67 | BUY | 140 | $50,913.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,858.00 | 9.54% | 6 |
| 2026-09-15 13:31:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,835.60 | 9.49% | 6 |
| 2026-09-15 13:30:00 | $364.14 | BUY | 140 | $50,979.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,792.20 | 9.4% | 6 |
| 2026-09-15 13:29:00 | $364.47 | BUY | 140 | $51,025.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,746.00 | 9.3% | 6 |
| 2026-09-15 13:28:00 | $364.97 | BUY | 140 | $51,095.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,676.00 | 9.15% | 6 |
| 2026-09-15 13:27:00 | $363.86 | BUY | 140 | $50,940.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,831.40 | 9.48% | 6 |
| 2026-09-15 13:26:00 | $363.45 | BUY | 140 | $50,883.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,888.80 | 9.61% | 6 |
| 2026-09-15 13:25:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,754.40 | 9.32% | 6 |
| 2026-09-15 13:24:00 | $364.91 | BUY | 140 | $51,087.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,684.40 | 9.17% | 6 |
| 2026-09-15 13:23:00 | $365.08 | BUY | 140 | $51,111.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,660.60 | 9.12% | 6 |
| 2026-09-15 13:22:00 | $365.52 | BUY | 140 | $51,172.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,599.00 | 8.99% | 6 |
| 2026-09-15 13:21:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,566.80 | 8.92% | 6 |
| 2026-09-15 13:20:00 | $365.73 | BUY | 140 | $51,202.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,569.60 | 8.92% | 6 |
| 2026-09-15 13:19:00 | $365.97 | BUY | 140 | $51,235.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,536.00 | 8.85% | 6 |
| 2026-09-15 13:18:00 | $365.77 | BUY | 140 | $51,207.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,564.00 | 8.91% | 6 |
| 2026-09-15 13:17:00 | $365.29 | BUY | 140 | $51,140.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,631.20 | 9.06% | 6 |
| 2026-09-15 13:16:00 | $364.90 | BUY | 140 | $51,086.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,685.80 | 9.17% | 6 |
| 2026-09-15 13:15:00 | $364.89 | BUY | 140 | $51,084.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,687.20 | 9.18% | 6 |
| 2026-09-15 13:14:00 | $365.04 | BUY | 140 | $51,105.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,666.20 | 9.13% | 6 |
| 2026-09-15 13:13:00 | $364.99 | BUY | 140 | $51,098.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,673.20 | 9.15% | 6 |
| 2026-09-15 13:12:00 | $364.96 | BUY | 140 | $51,094.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,677.40 | 9.15% | 6 |
| 2026-09-15 13:11:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,643.80 | 9.08% | 6 |
| 2026-09-15 13:10:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,614.40 | 9.02% | 6 |
| 2026-09-15 13:09:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,543.00 | 8.87% | 6 |
| 2026-09-15 13:08:00 | $366.38 | BUY | 140 | $51,293.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,478.60 | 8.73% | 6 |
| 2026-09-15 13:07:00 | $367.19 | BUY | 140 | $51,406.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,365.20 | 8.49% | 6 |
| 2026-09-15 13:06:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,320.40 | 8.4% | 6 |
| 2026-09-15 13:05:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,321.80 | 8.4% | 6 |
| 2026-09-15 13:04:00 | $367.66 | BUY | 140 | $51,472.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,299.40 | 8.35% | 6 |
| 2026-09-15 13:03:00 | $368.04 | BUY | 140 | $51,525.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,246.20 | 8.24% | 6 |
| 2026-09-15 13:02:00 | $368.37 | BUY | 140 | $51,571.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,200.00 | 8.14% | 6 |
| 2026-09-15 13:01:00 | $368.68 | BUY | 140 | $51,615.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,156.60 | 8.05% | 6 |
| 2026-09-15 13:00:00 | $369.14 | BUY | 140 | $51,679.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,092.20 | 7.92% | 6 |
| 2026-09-15 12:59:00 | $369.17 | BUY | 140 | $51,683.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,088.00 | 7.91% | 6 |
| 2026-09-15 12:58:00 | $369.18 | BUY | 140 | $51,685.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,086.60 | 7.91% | 6 |
| 2026-09-15 12:57:00 | $369.52 | BUY | 140 | $51,732.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,039.00 | 7.81% | 6 |
| 2026-09-15 12:56:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,061.40 | 7.85% | 6 |
| 2026-09-15 12:55:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:54:00 | $369.62 | BUY | 140 | $51,746.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,025.00 | 7.78% | 6 |
| 2026-09-15 12:53:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,034.80 | 7.8% | 6 |
| 2026-09-15 12:52:00 | $369.47 | BUY | 140 | $51,725.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,046.00 | 7.82% | 6 |
| 2026-09-15 12:51:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 12:50:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 12:49:00 | $369.49 | BUY | 140 | $51,728.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,043.20 | 7.82% | 6 |
| 2026-09-15 12:48:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:47:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:46:00 | $369.53 | BUY | 140 | $51,734.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,037.60 | 7.8% | 6 |
| 2026-09-15 12:45:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,064.20 | 7.86% | 6 |
| 2026-09-15 12:44:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:43:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:42:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,111.80 | 7.96% | 6 |
| 2026-09-15 12:41:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:40:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,083.80 | 7.9% | 6 |
| 2026-09-15 12:39:00 | $369.37 | BUY | 140 | $51,711.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,060.00 | 7.85% | 6 |
| 2026-09-15 12:38:00 | $369.11 | BUY | 140 | $51,675.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,096.40 | 7.93% | 6 |
| 2026-09-15 12:37:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,075.40 | 7.88% | 6 |
| 2026-09-15 12:36:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:35:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,069.80 | 7.87% | 6 |
| 2026-09-15 12:34:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 12:33:00 | $369.67 | BUY | 140 | $51,753.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,018.00 | 7.76% | 6 |
| 2026-09-15 12:32:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 12:31:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:30:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 12:29:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,110.40 | 7.96% | 6 |
| 2026-09-15 12:28:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 12:27:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 12:26:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:25:00 | $369.22 | BUY | 140 | $51,690.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,081.00 | 7.9% | 6 |
| 2026-09-15 12:24:00 | $369.35 | BUY | 140 | $51,709.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,062.80 | 7.86% | 6 |
| 2026-09-15 12:23:00 | $369.52 | BUY | 140 | $51,732.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,039.00 | 7.81% | 6 |
| 2026-09-15 12:22:00 | $369.36 | BUY | 140 | $51,710.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,061.40 | 7.85% | 6 |
| 2026-09-15 12:21:00 | $369.09 | BUY | 140 | $51,672.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,099.20 | 7.93% | 6 |
| 2026-09-15 12:20:00 | $369.01 | BUY | 140 | $51,661.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,110.40 | 7.96% | 6 |
| 2026-09-15 12:19:00 | $369.17 | BUY | 140 | $51,683.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,088.00 | 7.91% | 6 |
| 2026-09-15 12:18:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 12:17:00 | $369.66 | BUY | 140 | $51,752.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,019.40 | 7.77% | 6 |
| 2026-09-15 12:16:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 12:15:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 12:14:00 | $369.62 | BUY | 140 | $51,746.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,025.00 | 7.78% | 6 |
| 2026-09-15 12:13:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,029.20 | 7.79% | 6 |
| 2026-09-15 12:12:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,067.00 | 7.87% | 6 |
| 2026-09-15 12:11:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 12:10:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,978.80 | 7.68% | 6 |
| 2026-09-15 12:09:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,976.00 | 7.68% | 6 |
| 2026-09-15 12:08:00 | $370.08 | BUY | 140 | $51,811.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,960.60 | 7.64% | 6 |
| 2026-09-15 12:07:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 12:06:00 | $369.05 | BUY | 140 | $51,667.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,104.80 | 7.94% | 6 |
| 2026-09-15 12:05:00 | $368.94 | BUY | 140 | $51,651.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,120.20 | 7.98% | 6 |
| 2026-09-15 12:04:00 | $368.86 | BUY | 140 | $51,640.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,131.40 | 8% | 6 |
| 2026-09-15 12:03:00 | $369.16 | BUY | 140 | $51,682.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,089.40 | 7.91% | 6 |
| 2026-09-15 12:02:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,074.00 | 7.88% | 6 |
| 2026-09-15 12:01:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 12:00:00 | $369.28 | BUY | 140 | $51,699.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,072.60 | 7.88% | 6 |
| 2026-09-15 11:59:00 | $369.25 | BUY | 140 | $51,695.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,076.80 | 7.89% | 6 |
| 2026-09-15 11:58:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 11:57:00 | $370.06 | BUY | 140 | $51,808.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,963.40 | 7.65% | 6 |
| 2026-09-15 11:54:00 | $370.61 | BUY | 140 | $51,885.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,886.40 | 7.49% | 6 |
| 2026-09-15 11:49:00 | $370.40 | BUY | 140 | $51,856.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,915.80 | 7.55% | 6 |
| 2026-09-15 11:48:00 | $370.52 | BUY | 140 | $51,872.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,899.00 | 7.52% | 6 |
| 2026-09-15 11:47:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,906.00 | 7.53% | 6 |
| 2026-09-15 11:46:00 | $370.47 | BUY | 140 | $51,865.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,906.00 | 7.53% | 6 |
| 2026-09-15 11:45:00 | $370.03 | BUY | 140 | $51,804.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,967.60 | 7.66% | 6 |
| 2026-09-15 11:44:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 11:43:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,935.40 | 7.59% | 6 |
| 2026-09-15 11:42:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,956.40 | 7.64% | 6 |
| 2026-09-15 11:41:00 | $370.21 | BUY | 140 | $51,829.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,942.40 | 7.61% | 6 |
| 2026-09-15 11:40:00 | $370.14 | BUY | 140 | $51,819.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,952.20 | 7.63% | 6 |
| 2026-09-15 11:39:00 | $370.02 | BUY | 140 | $51,802.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,969.00 | 7.66% | 6 |
| 2026-09-15 11:38:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,938.20 | 7.6% | 6 |
| 2026-09-15 11:37:00 | $369.99 | BUY | 140 | $51,798.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,973.20 | 7.67% | 6 |
| 2026-09-15 11:36:00 | $370.23 | BUY | 140 | $51,832.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,939.60 | 7.6% | 6 |
| 2026-09-15 11:35:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:34:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,917.20 | 7.55% | 6 |
| 2026-09-15 11:33:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 11:32:00 | $370.01 | BUY | 140 | $51,801.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,970.40 | 7.66% | 6 |
| 2026-09-15 11:31:00 | $370.42 | BUY | 140 | $51,858.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,913.00 | 7.55% | 6 |
| 2026-09-15 11:30:00 | $370.27 | BUY | 140 | $51,837.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,934.00 | 7.59% | 6 |
| 2026-09-15 11:29:00 | $370.24 | BUY | 140 | $51,833.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,938.20 | 7.6% | 6 |
| 2026-09-15 11:28:00 | $370.39 | BUY | 140 | $51,854.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,917.20 | 7.55% | 6 |
| 2026-09-15 11:27:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,964.80 | 7.65% | 6 |
| 2026-09-15 11:26:00 | $370.25 | BUY | 140 | $51,835.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,936.80 | 7.59% | 6 |
| 2026-09-15 11:25:00 | $369.93 | BUY | 140 | $51,790.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,981.60 | 7.69% | 6 |
| 2026-09-15 11:24:00 | $369.67 | BUY | 140 | $51,753.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,018.00 | 7.76% | 6 |
| 2026-09-15 11:23:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,040.40 | 7.81% | 6 |
| 2026-09-15 11:22:00 | $368.99 | BUY | 140 | $51,658.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,113.20 | 7.96% | 6 |
| 2026-09-15 11:21:00 | $369.22 | BUY | 140 | $51,690.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,081.00 | 7.9% | 6 |
| 2026-09-15 11:20:00 | $369.12 | BUY | 140 | $51,676.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,095.00 | 7.92% | 6 |
| 2026-09-15 11:19:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 11:18:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 11:17:00 | $369.20 | BUY | 140 | $51,688.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,083.80 | 7.9% | 6 |
| 2026-09-15 11:16:00 | $369.39 | BUY | 140 | $51,714.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,057.20 | 7.85% | 6 |
| 2026-09-15 11:15:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 11:14:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,053.00 | 7.84% | 6 |
| 2026-09-15 11:13:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 11:12:00 | $369.27 | BUY | 140 | $51,697.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,074.00 | 7.88% | 6 |
| 2026-09-15 11:11:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,047.40 | 7.82% | 6 |
| 2026-09-15 11:10:00 | $369.48 | BUY | 140 | $51,727.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,044.60 | 7.82% | 6 |
| 2026-09-15 11:09:00 | $369.50 | BUY | 140 | $51,730.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,041.80 | 7.81% | 6 |
| 2026-09-15 11:08:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:07:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 11:06:00 | $370.17 | BUY | 140 | $51,823.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,948.00 | 7.62% | 6 |
| 2026-09-15 11:05:00 | $370.38 | BUY | 140 | $51,853.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,918.60 | 7.56% | 6 |
| 2026-09-15 11:04:00 | $370.05 | BUY | 140 | $51,807.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,964.80 | 7.65% | 6 |
| 2026-09-15 11:03:00 | $369.71 | BUY | 140 | $51,759.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,012.40 | 7.75% | 6 |
| 2026-09-15 11:02:00 | $369.40 | BUY | 140 | $51,716.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,055.80 | 7.84% | 6 |
| 2026-09-15 11:01:00 | $369.66 | BUY | 140 | $51,752.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,019.40 | 7.77% | 6 |
| 2026-09-15 11:00:00 | $369.64 | BUY | 140 | $51,749.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,022.20 | 7.77% | 6 |
| 2026-09-15 10:59:00 | $369.45 | BUY | 140 | $51,723.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,048.80 | 7.83% | 6 |
| 2026-09-15 10:58:00 | $369.16 | BUY | 140 | $51,682.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,089.40 | 7.91% | 6 |
| 2026-09-15 10:57:00 | $369.00 | BUY | 140 | $51,660.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,111.80 | 7.96% | 6 |
| 2026-09-15 10:56:00 | $368.46 | BUY | 140 | $51,584.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,187.40 | 8.12% | 6 |
| 2026-09-15 10:55:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,128.60 | 7.99% | 6 |
| 2026-09-15 10:54:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,102.00 | 7.94% | 6 |
| 2026-09-15 10:53:00 | $368.71 | BUY | 140 | $51,619.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,152.40 | 8.04% | 6 |
| 2026-09-15 10:52:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,090.80 | 7.92% | 6 |
| 2026-09-15 10:51:00 | $369.34 | BUY | 140 | $51,707.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,064.20 | 7.86% | 6 |
| 2026-09-15 10:50:00 | $369.24 | BUY | 140 | $51,693.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,078.20 | 7.89% | 6 |
| 2026-09-15 10:49:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,100.60 | 7.94% | 6 |
| 2026-09-15 10:48:00 | $369.13 | BUY | 140 | $51,678.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,093.60 | 7.92% | 6 |
| 2026-09-15 10:47:00 | $368.98 | BUY | 140 | $51,657.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,114.60 | 7.97% | 6 |
| 2026-09-15 10:46:00 | $369.29 | BUY | 140 | $51,700.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,071.20 | 7.87% | 6 |
| 2026-09-15 10:45:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 10:44:00 | $369.29 | BUY | 140 | $51,700.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,071.20 | 7.87% | 6 |
| 2026-09-15 10:43:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,090.80 | 7.92% | 6 |
| 2026-09-15 10:42:00 | $369.23 | BUY | 140 | $51,692.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,079.60 | 7.89% | 6 |
| 2026-09-15 10:41:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,034.80 | 7.8% | 6 |
| 2026-09-15 10:40:00 | $369.32 | BUY | 140 | $51,704.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,067.00 | 7.87% | 6 |
| 2026-09-15 10:39:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,978.80 | 7.68% | 6 |
| 2026-09-15 10:38:00 | $369.91 | BUY | 140 | $51,787.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,984.40 | 7.69% | 6 |
| 2026-09-15 10:37:00 | $369.51 | BUY | 140 | $51,731.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,040.40 | 7.81% | 6 |
| 2026-09-15 10:36:00 | $370.16 | BUY | 140 | $51,822.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,949.40 | 7.62% | 6 |
| 2026-09-15 10:35:00 | $370.18 | BUY | 140 | $51,825.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,946.60 | 7.62% | 6 |
| 2026-09-15 10:34:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,971.80 | 7.67% | 6 |
| 2026-09-15 10:33:00 | $369.57 | BUY | 140 | $51,739.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,032.00 | 7.79% | 6 |
| 2026-09-15 10:32:00 | $369.68 | BUY | 140 | $51,755.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,016.60 | 7.76% | 6 |
| 2026-09-15 10:31:00 | $370.12 | BUY | 140 | $51,816.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,955.00 | 7.63% | 6 |
| 2026-09-15 10:30:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,976.00 | 7.68% | 6 |
| 2026-09-15 10:29:00 | $370.22 | BUY | 140 | $51,830.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,941.00 | 7.6% | 6 |
| 2026-09-15 10:28:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,971.80 | 7.67% | 6 |
| 2026-09-15 10:27:00 | $369.92 | BUY | 140 | $51,788.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,983.00 | 7.69% | 6 |
| 2026-09-15 10:26:00 | $369.99 | BUY | 140 | $51,798.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,973.20 | 7.67% | 6 |
| 2026-09-15 10:25:00 | $370.07 | BUY | 140 | $51,809.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,962.00 | 7.65% | 6 |
| 2026-09-15 10:24:00 | $369.90 | BUY | 140 | $51,786.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,985.80 | 7.7% | 6 |
| 2026-09-15 10:23:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,013.80 | 7.75% | 6 |
| 2026-09-15 10:22:00 | $369.68 | BUY | 140 | $51,755.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $4,016.60 | 7.76% | 6 |
| 2026-09-15 10:21:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,991.40 | 7.71% | 6 |
| 2026-09-15 10:20:00 | $370.43 | BUY | 140 | $51,860.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,911.60 | 7.54% | 6 |
| 2026-09-15 10:19:00 | $370.70 | BUY | 140 | $51,898.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,873.80 | 7.46% | 6 |
| 2026-09-15 10:18:00 | $370.78 | BUY | 140 | $51,909.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,862.60 | 7.44% | 6 |
| 2026-09-15 10:17:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,837.40 | 7.39% | 6 |
| 2026-09-15 10:16:00 | $370.90 | BUY | 140 | $51,926.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,845.80 | 7.41% | 6 |
| 2026-09-15 10:15:00 | $371.41 | BUY | 140 | $51,997.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,774.40 | 7.26% | 6 |
| 2026-09-15 10:14:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,775.80 | 7.26% | 6 |
| 2026-09-15 10:13:00 | $371.28 | BUY | 140 | $51,979.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,792.60 | 7.3% | 6 |
| 2026-09-15 10:12:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,782.80 | 7.28% | 6 |
| 2026-09-15 10:11:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,777.20 | 7.26% | 6 |
| 2026-09-15 10:10:00 | $371.36 | BUY | 140 | $51,990.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,781.40 | 7.27% | 6 |
| 2026-09-15 10:09:00 | $372.12 | BUY | 140 | $52,096.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,675.00 | 7.05% | 6 |
| 2026-09-15 10:08:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,677.80 | 7.06% | 6 |
| 2026-09-15 10:07:00 | $372.36 | BUY | 140 | $52,130.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,641.40 | 6.99% | 6 |
| 2026-09-15 10:06:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,644.20 | 6.99% | 6 |
| 2026-09-15 10:05:00 | $372.41 | BUY | 140 | $52,137.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,634.40 | 6.97% | 6 |
| 2026-09-15 10:04:00 | $372.69 | BUY | 140 | $52,176.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,595.20 | 6.89% | 6 |
| 2026-09-15 10:03:00 | $372.90 | BUY | 140 | $52,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,565.80 | 6.83% | 6 |
| 2026-09-15 10:02:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,484.60 | 6.66% | 6 |
| 2026-09-15 09:51:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,445.40 | 6.58% | 6 |
| 2026-09-15 09:43:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,425.80 | 6.54% | 6 |
| 2026-09-15 09:42:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,477.60 | 6.65% | 6 |
| 2026-09-15 09:41:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,434.20 | 6.56% | 6 |
| 2026-09-15 09:40:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,418.80 | 6.53% | 6 |
| 2026-09-15 09:39:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,553.20 | 6.8% | 6 |
| 2026-09-15 09:38:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,582.60 | 6.86% | 6 |
| 2026-09-15 09:37:00 | $372.18 | BUY | 140 | $52,105.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,666.60 | 7.04% | 6 |
| 2026-09-15 09:36:00 | $372.27 | BUY | 140 | $52,117.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,654.00 | 7.01% | 6 |
| 2026-09-15 09:35:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,285.80 | 6.26% | 6 |
| 2026-09-15 09:34:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,011.40 | 5.71% | 6 |
| 2026-09-15 09:33:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $3,131.80 | 5.95% | 6 |
| 2026-09-15 09:32:00 | $377.20 | BUY | 140 | $52,808.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,963.80 | 5.61% | 6 |
| 2026-09-15 09:31:00 | $378.10 | BUY | 140 | $52,934.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,837.80 | 5.36% | 6 |
| 2026-09-15 09:30:00 | $378.71 | BUY | 140 | $53,019.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,752.40 | 5.19% | 6 |
| 2026-09-14 15:59:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,197.00 | 4.43% | 7 |
| 2026-09-14 15:58:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,164.50 | 4.36% | 7 |
| 2026-09-14 15:57:00 | $381.31 | BUY | 130 | $49,570.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,217.80 | 4.47% | 7 |
| 2026-09-14 15:56:00 | $380.56 | BUY | 130 | $49,472.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,315.95 | 4.68% | 7 |
| 2026-09-14 15:55:00 | $380.50 | BUY | 130 | $49,464.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,323.75 | 4.7% | 7 |
| 2026-09-14 15:54:00 | $380.43 | BUY | 130 | $49,455.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,332.85 | 4.72% | 7 |
| 2026-09-14 15:53:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,271.10 | 4.59% | 7 |
| 2026-09-14 15:52:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,225.60 | 4.49% | 7 |
| 2026-09-14 15:51:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,215.20 | 4.47% | 7 |
| 2026-09-14 15:50:00 | $380.93 | BUY | 130 | $49,521.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,266.88 | 4.58% | 7 |
| 2026-09-14 15:49:00 | $382.22 | BUY | 130 | $49,688.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,099.59 | 4.23% | 7 |
| 2026-09-14 15:48:00 | $382.36 | BUY | 130 | $49,706.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,081.30 | 4.19% | 7 |
| 2026-09-14 15:47:00 | $382.41 | BUY | 130 | $49,713.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,075.02 | 4.17% | 7 |
| 2026-09-14 15:46:00 | $382.35 | BUY | 130 | $49,705.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,082.27 | 4.19% | 7 |
| 2026-09-14 15:45:00 | $382.21 | BUY | 130 | $49,687.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,100.80 | 4.23% | 7 |
| 2026-09-14 15:44:00 | $382.18 | BUY | 130 | $49,682.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,105.35 | 4.24% | 7 |
| 2026-09-14 15:43:00 | $382.22 | BUY | 130 | $49,687.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,100.15 | 4.23% | 7 |
| 2026-09-14 15:42:00 | $382.90 | BUY | 130 | $49,777.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,010.83 | 4.04% | 7 |
| 2026-09-14 15:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,040.95 | 4.1% | 7 |
| 2026-09-14 15:40:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,033.20 | 4.09% | 7 |
| 2026-09-14 15:39:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,016.30 | 4.05% | 7 |
| 2026-09-14 15:38:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,970.80 | 3.96% | 7 |
| 2026-09-14 15:37:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,963.00 | 3.94% | 7 |
| 2026-09-14 15:36:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,940.90 | 3.89% | 7 |
| 2026-09-14 15:35:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,886.30 | 3.78% | 7 |
| 2026-09-14 15:34:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,872.00 | 3.75% | 7 |
| 2026-09-14 15:33:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,856.40 | 3.72% | 7 |
| 2026-09-14 15:32:00 | $384.28 | BUY | 130 | $49,956.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,831.52 | 3.67% | 7 |
| 2026-09-14 15:31:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,924.00 | 3.86% | 7 |
| 2026-09-14 15:30:00 | $383.24 | BUY | 130 | $49,821.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,966.90 | 3.95% | 7 |
| 2026-09-14 15:29:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,940.90 | 3.89% | 7 |
| 2026-09-14 15:28:00 | $383.43 | BUY | 130 | $49,845.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,942.85 | 3.9% | 7 |
| 2026-09-14 15:27:00 | $384.15 | BUY | 130 | $49,939.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,849.06 | 3.7% | 7 |
| 2026-09-14 15:26:00 | $383.93 | BUY | 130 | $49,910.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,877.80 | 3.76% | 7 |
| 2026-09-14 15:25:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,918.80 | 3.85% | 7 |
| 2026-09-14 15:24:00 | $383.94 | BUY | 130 | $49,912.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,875.80 | 3.76% | 7 |
| 2026-09-14 15:23:00 | $383.84 | BUY | 130 | $49,899.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,888.99 | 3.79% | 7 |
| 2026-09-14 15:22:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,857.70 | 3.72% | 7 |
| 2026-09-14 15:21:00 | $384.43 | BUY | 130 | $49,975.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,812.26 | 3.63% | 7 |
| 2026-09-14 15:20:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,831.70 | 3.67% | 7 |
| 2026-09-14 15:19:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,764.10 | 3.53% | 7 |
| 2026-09-14 15:18:00 | $385.39 | BUY | 130 | $50,100.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,688.05 | 3.37% | 7 |
| 2026-09-14 15:17:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,679.60 | 3.35% | 7 |
| 2026-09-14 15:16:00 | $385.38 | BUY | 130 | $50,098.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,689.35 | 3.37% | 7 |
| 2026-09-14 15:15:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,695.20 | 3.38% | 7 |
| 2026-09-14 15:14:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,669.20 | 3.33% | 7 |
| 2026-09-14 15:13:00 | $385.72 | BUY | 130 | $50,143.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,644.38 | 3.28% | 7 |
| 2026-09-14 15:12:00 | $385.73 | BUY | 130 | $50,144.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,643.20 | 3.28% | 7 |
| 2026-09-14 15:11:00 | $385.65 | BUY | 130 | $50,133.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,654.25 | 3.3% | 7 |
| 2026-09-14 15:10:00 | $385.59 | BUY | 130 | $50,127.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,661.02 | 3.31% | 7 |
| 2026-09-14 15:09:00 | $385.65 | BUY | 130 | $50,134.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,653.69 | 3.3% | 7 |
| 2026-09-14 15:08:00 | $385.51 | BUY | 130 | $50,115.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,672.45 | 3.34% | 7 |
| 2026-09-14 15:07:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,677.00 | 3.35% | 7 |
| 2026-09-14 15:06:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,683.50 | 3.36% | 7 |
| 2026-09-14 15:05:00 | $386.11 | BUY | 130 | $50,194.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,593.66 | 3.17% | 7 |
| 2026-09-14 15:04:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.90 | 3.27% | 7 |
| 2026-09-14 15:03:00 | $385.42 | BUY | 130 | $50,103.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,684.15 | 3.36% | 7 |
| 2026-09-14 15:02:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,623.70 | 3.24% | 7 |
| 2026-09-14 15:01:00 | $385.75 | BUY | 130 | $50,146.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.25 | 3.27% | 7 |
| 2026-09-14 14:59:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,592.50 | 3.17% | 7 |
| 2026-09-14 14:48:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,660.10 | 3.31% | 7 |
| 2026-09-14 14:47:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,582.10 | 3.15% | 7 |
| 2026-09-14 14:46:00 | $385.84 | BUY | 130 | $50,159.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,628.90 | 3.25% | 7 |
| 2026-09-14 14:45:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,693.90 | 3.38% | 7 |
| 2026-09-14 14:44:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,695.20 | 3.38% | 7 |
| 2026-09-14 14:43:00 | $385.23 | BUY | 130 | $50,079.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,708.20 | 3.41% | 7 |
| 2026-09-14 14:42:00 | $385.26 | BUY | 130 | $50,083.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,704.30 | 3.4% | 7 |
| 2026-09-14 14:41:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:40:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:39:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,705.60 | 3.41% | 7 |
| 2026-09-14 14:38:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,661.40 | 3.31% | 7 |
| 2026-09-14 14:37:00 | $385.20 | BUY | 130 | $50,076.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,711.61 | 3.42% | 7 |
| 2026-09-14 14:36:00 | $385.03 | BUY | 130 | $50,053.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,734.25 | 3.46% | 7 |
| 2026-09-14 14:35:00 | $384.99 | BUY | 130 | $50,048.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,739.83 | 3.48% | 7 |
| 2026-09-14 14:34:00 | $384.97 | BUY | 130 | $50,046.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,742.00 | 3.48% | 7 |
| 2026-09-14 14:33:00 | $384.87 | BUY | 130 | $50,032.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,755.65 | 3.51% | 7 |
| 2026-09-14 14:32:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,743.30 | 3.48% | 7 |
| 2026-09-14 14:31:00 | $385.24 | BUY | 130 | $50,081.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,706.90 | 3.41% | 7 |
| 2026-09-14 14:30:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,725.10 | 3.45% | 7 |
| 2026-09-14 14:29:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,717.30 | 3.43% | 7 |
| 2026-09-14 14:28:00 | $385.16 | BUY | 130 | $50,070.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,717.69 | 3.43% | 7 |
| 2026-09-14 14:27:00 | $385.06 | BUY | 130 | $50,057.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,730.30 | 3.46% | 7 |
| 2026-09-14 14:26:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,697.80 | 3.39% | 7 |
| 2026-09-14 14:25:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,683.50 | 3.36% | 7 |
| 2026-09-14 14:24:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,699.10 | 3.39% | 7 |
| 2026-09-14 14:23:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,693.90 | 3.38% | 7 |
| 2026-09-14 14:22:00 | $385.71 | BUY | 130 | $50,142.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,645.68 | 3.28% | 7 |
| 2026-09-14 14:21:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,666.60 | 3.33% | 7 |
| 2026-09-14 14:20:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,588.60 | 3.16% | 7 |
| 2026-09-14 14:19:00 | $386.24 | BUY | 130 | $50,211.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,577.11 | 3.14% | 7 |
| 2026-09-14 14:18:00 | $386.12 | BUY | 130 | $50,196.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.94 | 3.17% | 7 |
| 2026-09-14 14:17:00 | $386.04 | BUY | 130 | $50,184.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,603.55 | 3.2% | 7 |
| 2026-09-14 14:16:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.20 | 3.17% | 7 |
| 2026-09-14 14:15:00 | $386.67 | BUY | 130 | $50,266.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,521.65 | 3.03% | 7 |
| 2026-09-14 14:14:00 | $386.66 | BUY | 130 | $50,265.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,522.95 | 3.03% | 7 |
| 2026-09-14 14:13:00 | $386.60 | BUY | 130 | $50,258.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,529.52 | 3.04% | 7 |
| 2026-09-14 14:12:00 | $386.61 | BUY | 130 | $50,259.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,528.89 | 3.04% | 7 |
| 2026-09-14 14:11:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,591.20 | 3.17% | 7 |
| 2026-09-14 14:10:00 | $385.94 | BUY | 130 | $50,171.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,616.42 | 3.22% | 7 |
| 2026-09-14 14:09:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,627.60 | 3.24% | 7 |
| 2026-09-14 14:08:00 | $385.84 | BUY | 130 | $50,159.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,628.81 | 3.25% | 7 |
| 2026-09-14 14:07:00 | $386.04 | BUY | 130 | $50,184.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,603.55 | 3.2% | 7 |
| 2026-09-14 14:06:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,641.90 | 3.27% | 7 |
| 2026-09-14 14:05:00 | $386.36 | BUY | 130 | $50,227.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,561.05 | 3.11% | 7 |
| 2026-09-14 14:04:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,582.10 | 3.15% | 7 |
| 2026-09-14 14:03:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,558.70 | 3.1% | 7 |
| 2026-09-14 14:02:00 | $386.29 | BUY | 130 | $50,217.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.05 | 3.13% | 7 |
| 2026-09-14 14:01:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,574.30 | 3.14% | 7 |
| 2026-09-14 14:00:00 | $386.62 | BUY | 130 | $50,260.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,527.44 | 3.04% | 7 |
| 2026-09-14 13:59:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,500.20 | 2.98% | 7 |
| 2026-09-14 13:58:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,511.90 | 3.01% | 7 |
| 2026-09-14 12:00:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,476.80 | 2.94% | 7 |
| 2026-09-14 11:50:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,469.00 | 2.92% | 7 |
| 2026-09-14 11:36:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,484.60 | 2.95% | 7 |
| 2026-09-14 11:33:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,504.10 | 2.99% | 7 |
| 2026-09-14 11:32:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,535.30 | 3.06% | 7 |
| 2026-09-14 11:31:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,543.10 | 3.07% | 7 |
| 2026-09-14 11:30:00 | $386.40 | BUY | 130 | $50,232.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,556.10 | 3.1% | 7 |
| 2026-09-14 11:29:00 | $386.73 | BUY | 130 | $50,274.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,513.20 | 3.01% | 7 |
| 2026-09-14 11:21:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,500.20 | 2.98% | 7 |
| 2026-09-14 11:20:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,536.60 | 3.06% | 7 |
| 2026-09-14 11:19:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,493.70 | 2.97% | 7 |
| 2026-09-14 11:18:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,495.00 | 2.97% | 7 |
| 2026-09-14 11:17:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,509.30 | 3% | 7 |
| 2026-09-14 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,491.10 | 2.96% | 7 |
| 2026-09-14 11:15:00 | $386.73 | BUY | 130 | $50,274.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,513.20 | 3.01% | 7 |
| 2026-09-14 11:14:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.70 | 3.13% | 7 |
| 2026-09-14 11:13:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,530.10 | 3.04% | 7 |
| 2026-09-14 11:12:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,470.30 | 2.92% | 7 |
| 2026-09-14 11:09:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,469.00 | 2.92% | 7 |
| 2026-09-14 11:04:00 | $386.29 | BUY | 130 | $50,217.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,570.40 | 3.13% | 7 |
| 2026-09-14 11:03:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,517.10 | 3.02% | 7 |
| 2026-09-14 11:02:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,549.60 | 3.08% | 7 |
| 2026-09-14 11:00:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,519.70 | 3.02% | 7 |
| 2026-09-14 10:59:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,544.40 | 3.07% | 7 |
| 2026-09-14 10:58:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,595.10 | 3.18% | 7 |
| 2026-09-14 10:57:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,571.70 | 3.13% | 7 |
| 2026-09-14 10:56:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,543.10 | 3.07% | 7 |
| 2026-09-14 10:55:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,652.30 | 3.3% | 7 |
| 2026-09-14 10:54:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,530.10 | 3.04% | 7 |
| 2026-09-14 10:53:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,526.20 | 3.04% | 7 |
| 2026-09-14 10:52:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,475.50 | 2.93% | 7 |
| 2026-09-14 10:51:00 | $387.51 | BUY | 130 | $50,376.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,411.80 | 2.8% | 7 |
| 2026-09-14 10:50:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,419.60 | 2.82% | 7 |
| 2026-09-14 10:49:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,419.60 | 2.82% | 7 |
| 2026-09-14 10:48:00 | $387.51 | BUY | 130 | $50,376.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,411.80 | 2.8% | 7 |
| 2026-09-14 10:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,400.10 | 2.78% | 7 |
| 2026-09-14 10:46:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,346.80 | 2.67% | 7 |
| 2026-09-14 10:45:00 | $387.97 | BUY | 130 | $50,436.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,352.00 | 2.68% | 7 |
| 2026-09-14 10:44:00 | $387.94 | BUY | 130 | $50,432.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,355.90 | 2.69% | 7 |
| 2026-09-14 10:43:00 | $387.50 | BUY | 130 | $50,375.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,413.10 | 2.81% | 7 |
| 2026-09-14 10:42:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,336.40 | 2.65% | 7 |
| 2026-09-14 10:41:00 | $387.72 | BUY | 130 | $50,403.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,384.50 | 2.75% | 7 |
| 2026-09-14 10:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,471.60 | 2.92% | 7 |
| 2026-09-14 10:39:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,450.80 | 2.88% | 7 |
| 2026-09-14 10:38:00 | $387.44 | BUY | 130 | $50,367.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,420.90 | 2.82% | 7 |
| 2026-09-14 10:37:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,435.20 | 2.85% | 7 |
| 2026-09-14 10:36:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,456.00 | 2.89% | 7 |
| 2026-09-14 10:35:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,275.30 | 2.52% | 7 |
| 2026-09-14 10:18:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,242.80 | 2.46% | 7 |
| 2026-09-14 09:46:00 | $388.31 | BUY | 130 | $50,480.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,307.80 | 2.59% | 7 |
| 2026-09-14 09:37:00 | $388.78 | BUY | 130 | $50,541.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,246.70 | 2.47% | 7 |
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,784.90 | 3.57% | 17 |
| 2026-09-04 11:16:00 | $384.48 | BUY | 130 | $49,982.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,805.70 | 3.61% | 17 |
| 2026-09-04 11:15:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,790.10 | 3.58% | 17 |
| 2026-09-04 11:14:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,879.80 | 3.77% | 17 |
| 2026-09-04 11:13:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,816.10 | 3.63% | 17 |
| 2026-09-04 11:12:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,752.40 | 3.5% | 17 |
| 2026-09-04 11:11:00 | $383.85 | BUY | 130 | $49,900.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,887.60 | 3.78% | 17 |
| 2026-09-04 10:57:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,812.20 | 3.63% | 17 |
| 2026-09-04 10:56:00 | $383.87 | BUY | 130 | $49,903.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,885.00 | 3.78% | 17 |
| 2026-09-04 10:54:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,892.80 | 3.79% | 17 |
| 2026-09-04 10:53:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,109.90 | 4.25% | 17 |
| 2026-09-04 10:52:00 | $382.40 | BUY | 130 | $49,712.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,076.10 | 4.18% | 17 |
| 2026-09-04 10:51:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,013.70 | 4.05% | 17 |
| 2026-09-04 10:50:00 | $382.77 | BUY | 130 | $49,760.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,028.00 | 4.08% | 17 |
| 2026-09-04 10:49:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,749.80 | 3.5% | 17 |
| 2026-09-04 10:48:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,917.50 | 3.84% | 17 |
| 2026-09-04 10:47:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,951.30 | 3.92% | 17 |
| 2026-09-04 10:46:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,054.00 | 4.13% | 17 |
| 2026-09-04 10:45:00 | $380.45 | BUY | 130 | $49,458.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,329.60 | 4.71% | 17 |
| 2026-09-04 10:44:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,148.90 | 4.33% | 17 |
| 2026-09-04 10:43:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,193.10 | 4.42% | 17 |
| 2026-09-04 10:42:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,043.60 | 4.11% | 17 |
| 2026-09-04 10:41:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,107.30 | 4.24% | 17 |
| 2026-09-04 10:40:00 | $384.59 | BUY | 130 | $49,996.70 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,791.40 | 3.58% | 17 |
| 2026-09-04 10:39:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,861.60 | 3.73% | 17 |
| 2026-09-04 10:38:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,857.70 | 3.72% | 17 |
| 2026-09-04 10:37:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,972.10 | 3.96% | 17 |
| 2026-09-04 10:36:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,812.20 | 3.63% | 17 |
| 2026-09-04 10:35:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,717.30 | 3.43% | 17 |
| 2026-09-04 10:34:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-09-21 10:22:00 | $398.37 | Sold | $2,026.70 | 4.07% | 17 |
| 2026-09-04 10:33:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,803.10 | 3.61% | 17 |
| 2026-09-04 10:32:00 | $388.40 | BUY | 130 | $50,492.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $1,296.10 | 2.57% | 17 |
| 2026-09-04 10:31:00 | $391.23 | BUY | 130 | $50,859.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $928.20 | 1.83% | 17 |
| 2026-09-04 10:30:00 | $390.83 | BUY | 130 | $50,807.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $980.20 | 1.93% | 17 |
| 2026-09-04 10:29:00 | $391.83 | BUY | 130 | $50,937.90 | 2026-09-21 10:22:00 | $398.37 | Sold | $850.20 | 1.67% | 17 |
| 2026-09-04 10:28:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-09-21 10:22:00 | $398.37 | Sold | $768.30 | 1.51% | 17 |
| 2026-09-04 10:27:00 | $391.77 | BUY | 130 | $50,930.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $858.00 | 1.68% | 17 |
| 2026-09-04 10:26:00 | $392.95 | BUY | 130 | $51,083.50 | 2026-09-21 10:22:00 | $398.37 | Sold | $704.60 | 1.38% | 17 |
| 2026-09-04 10:25:00 | $393.90 | BUY | 130 | $51,207.00 | 2026-09-21 10:22:00 | $398.37 | Sold | $581.10 | 1.13% | 17 |
| 2026-09-04 10:24:00 | $394.17 | BUY | 130 | $51,242.10 | 2026-09-21 10:22:00 | $398.37 | Sold | $546.00 | 1.07% | 17 |
| 2026-09-04 10:23:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-09-21 10:22:00 | $398.37 | Sold | $591.50 | 1.16% | 17 |
| 2026-09-04 10:22:00 | $394.24 | BUY | 130 | $51,251.20 | 2026-09-21 10:22:00 | $398.37 | Sold | $536.90 | 1.05% | 17 |
| 2026-09-04 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-09-21 10:25:00 | $398.98 | Sold | $504.40 | 0.98% | 17 |
| 2026-09-04 10:20:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-09-21 11:08:00 | $399.66 | Sold | $539.50 | 1.05% | 17 |
| 2026-09-04 10:19:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-09-21 10:25:00 | $398.98 | Sold | $520.00 | 1.01% | 17 |
| 2026-09-04 10:18:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-09-21 11:08:00 | $399.66 | Sold | $513.50 | 1% | 17 |
| 2026-09-04 10:17:00 | $397.23 | BUY | 130 | $51,639.90 | 2026-09-21 12:35:00 | $401.27 | Sold | $525.20 | 1.02% | 17 |
| 2026-09-04 10:16:00 | $397.80 | BUY | 130 | $51,714.00 | 2026-09-21 12:50:00 | $401.70 | Sold | $507.00 | 0.98% | 17 |
| 2026-09-04 10:15:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-09-21 13:06:00 | $402.07 | Sold | $500.50 | 0.97% | 17 |
| 2026-09-04 10:14:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-09-21 13:06:00 | $402.07 | Sold | $507.00 | 0.98% | 17 |
| 2026-09-04 10:13:00 | $400.34 | BUY | 130 | $52,044.20 | 2026-09-22 09:36:00 | $406.10 | Sold | $748.80 | 1.44% | 18 |
| 2026-09-04 10:12:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-09-21 15:47:00 | $403.97 | Sold | $516.10 | 0.99% | 17 |
| 2026-09-04 10:11:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-09-22 09:36:00 | $406.10 | Sold | $533.00 | 1.02% | 18 |
| 2026-09-04 10:10:00 | $402.93 | BUY | 130 | $52,380.90 | 2026-09-22 09:37:00 | $406.92 | Sold | $518.70 | 0.99% | 18 |
| 2026-09-04 10:09:00 | $403.71 | BUY | 130 | $52,482.30 | 2026-09-22 10:10:00 | $407.98 | Sold | $555.10 | 1.06% | 18 |
| 2026-09-04 10:08:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-09-22 09:37:00 | $406.92 | Sold | $588.90 | 1.13% | 18 |
| 2026-09-04 10:07:00 | $402.60 | BUY | 130 | $52,338.00 | 2026-09-22 09:37:00 | $406.92 | Sold | $561.60 | 1.07% | 18 |
| 2026-09-04 10:06:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-09-22 10:09:00 | $407.54 | Sold | $533.00 | 1.02% | 18 |
| 2026-09-04 10:05:00 | $404.13 | BUY | 130 | $52,536.90 | 2026-09-22 10:10:00 | $407.98 | Sold | $500.50 | 0.95% | 18 |
| 2026-09-04 10:04:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-09-22 10:11:00 | $409.02 | Sold | $533.00 | 1.01% | 18 |
| 2026-09-04 10:03:00 | $404.37 | BUY | 130 | $52,568.10 | 2026-09-22 10:11:00 | $409.02 | Sold | $604.50 | 1.15% | 18 |
| 2026-09-04 10:02:00 | $406.09 | BUY | 130 | $52,791.70 | 2026-09-22 11:59:00 | $410.67 | Sold | $595.40 | 1.13% | 18 |
| 2026-09-04 10:01:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-09-22 11:59:00 | $410.67 | Sold | $555.10 | 1.05% | 18 |
| 2026-09-04 10:00:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-09-22 11:59:00 | $410.67 | Sold | $549.90 | 1.04% | 18 |
| 2026-09-04 09:59:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-09-22 12:47:00 | $410.86 | Sold | $504.40 | 0.95% | 18 |
| 2026-09-04 09:58:00 | $407.53 | BUY | 130 | $52,978.90 | 2026-09-22 12:49:00 | $411.53 | Sold | $520.00 | 0.98% | 18 |
| 2026-09-04 09:57:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-09-22 11:59:00 | $410.67 | Sold | $510.90 | 0.97% | 18 |
| 2026-09-04 09:56:00 | $407.04 | BUY | 130 | $52,915.20 | 2026-09-22 12:48:00 | $411.31 | Sold | $555.10 | 1.05% | 18 |
| 2026-09-04 09:55:00 | $407.52 | BUY | 130 | $52,977.60 | 2026-09-22 12:49:00 | $411.53 | Sold | $521.30 | 0.98% | 18 |
| 2026-09-04 09:54:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-09-22 11:59:00 | $410.67 | Sold | $560.30 | 1.06% | 18 |
| 2026-09-04 09:53:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-09-22 11:59:00 | $410.67 | Sold | $553.80 | 1.05% | 18 |
| 2026-09-04 09:52:00 | $407.58 | BUY | 130 | $52,985.40 | 2026-09-22 12:49:00 | $411.53 | Sold | $513.50 | 0.97% | 18 |
| 2026-09-04 09:51:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-09-22 11:59:00 | $410.67 | Sold | $600.60 | 1.14% | 18 |
| 2026-09-04 09:50:00 | $407.80 | BUY | 130 | $53,014.00 | 2026-09-22 12:50:00 | $411.68 | Sold | $504.40 | 0.95% | 18 |
| 2026-09-04 09:49:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-09-22 12:47:00 | $410.86 | Sold | $504.40 | 0.95% | 18 |
| 2026-09-04 09:48:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-09-22 11:59:00 | $410.67 | Sold | $542.10 | 1.03% | 18 |
| 2026-09-04 09:47:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-09-22 10:34:00 | $409.39 | Sold | $501.80 | 0.95% | 18 |
| 2026-09-04 09:46:00 | $407.58 | BUY | 130 | $52,985.40 | 2026-09-22 12:49:00 | $411.53 | Sold | $513.50 | 0.97% | 18 |
| 2026-09-04 09:45:00 | $408.99 | BUY | 130 | $53,168.70 | 2026-09-23 09:31:00 | $413.80 | Sold | $625.30 | 1.18% | 19 |
| 2026-09-04 09:44:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-09-23 09:31:00 | $413.80 | Sold | $540.80 | 1.02% | 19 |
| 2026-09-04 09:43:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-09-23 09:31:00 | $413.80 | Sold | $653.90 | 1.23% | 19 |
| 2026-09-04 09:42:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $838.50 | 1.57% | 19 |
| 2026-09-04 09:41:00 | $409.72 | BUY | 130 | $53,263.60 | 2026-09-23 09:31:00 | $413.80 | Sold | $530.40 | 1% | 19 |
| 2026-09-04 09:40:00 | $410.01 | BUY | 130 | $53,301.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $872.30 | 1.64% | 19 |
| 2026-09-04 09:39:00 | $410.20 | BUY | 130 | $53,326.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $847.60 | 1.59% | 19 |
| 2026-09-04 09:38:00 | $410.35 | BUY | 130 | $53,345.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $828.10 | 1.55% | 19 |
| 2026-09-04 09:37:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $757.90 | 1.42% | 19 |
| 2026-09-04 09:36:00 | $411.00 | BUY | 130 | $53,430.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $743.60 | 1.39% | 19 |
| 2026-09-04 09:35:00 | $411.78 | BUY | 130 | $53,531.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $642.20 | 1.2% | 19 |
| 2026-09-04 09:34:00 | $411.49 | BUY | 130 | $53,493.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $679.90 | 1.27% | 19 |
| 2026-09-04 09:33:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $677.30 | 1.27% | 19 |
| 2026-09-03 15:50:00 | $414.15 | BUY | 130 | $53,839.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $629.68 | 1.17% | 20 |
| 2026-09-03 15:45:00 | $414.15 | BUY | 130 | $53,839.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $629.20 | 1.17% | 20 |
| 2026-09-03 15:44:00 | $413.08 | BUY | 130 | $53,700.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $512.20 | 0.95% | 20 |
| 2026-09-03 15:43:00 | $414.06 | BUY | 130 | $53,827.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $641.08 | 1.19% | 20 |
| 2026-09-03 15:12:00 | $413.96 | BUY | 130 | $53,815.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $653.63 | 1.21% | 20 |
| 2026-09-03 15:11:00 | $413.82 | BUY | 130 | $53,796.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $672.10 | 1.25% | 20 |
| 2026-09-03 15:10:00 | $413.85 | BUY | 130 | $53,800.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $668.20 | 1.24% | 20 |
| 2026-09-03 15:09:00 | $413.79 | BUY | 130 | $53,792.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $676.65 | 1.26% | 20 |
| 2026-09-03 15:02:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 20 |
| 2026-09-03 14:57:00 | $414.12 | BUY | 130 | $53,836.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $632.63 | 1.18% | 20 |
| 2026-09-03 14:56:00 | $413.89 | BUY | 130 | $53,805.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $663.10 | 1.23% | 20 |
| 2026-09-03 14:55:00 | $413.81 | BUY | 130 | $53,795.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $673.24 | 1.25% | 20 |
| 2026-09-03 14:54:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 20 |
| 2026-09-03 14:53:00 | $414.10 | BUY | 130 | $53,833.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $635.34 | 1.18% | 20 |
| 2026-09-03 14:52:00 | $414.15 | BUY | 130 | $53,838.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $629.85 | 1.17% | 20 |
| 2026-09-03 14:50:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 20 |
| 2026-09-03 09:33:00 | $413.61 | BUY | 130 | $53,769.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $699.40 | 1.3% | 20 |
| 2026-09-03 09:32:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 20 |
| 2026-09-02 15:49:00 | $414.16 | BUY | 130 | $53,841.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $627.68 | 1.17% | 21 |
| 2026-09-02 15:48:00 | $413.08 | BUY | 130 | $53,700.10 | 2026-09-23 09:35:00 | $417.02 | Sold | $512.50 | 0.95% | 21 |
| 2026-09-02 15:47:00 | $413.50 | BUY | 130 | $53,755.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $713.70 | 1.33% | 21 |
| 2026-09-02 15:46:00 | $412.81 | BUY | 130 | $53,664.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $508.89 | 0.95% | 21 |
| 2026-09-02 15:45:00 | $413.27 | BUY | 130 | $53,725.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $743.60 | 1.38% | 21 |
| 2026-09-02 15:44:00 | $412.87 | BUY | 130 | $53,673.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $500.50 | 0.93% | 21 |
| 2026-09-02 15:43:00 | $412.47 | BUY | 130 | $53,621.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $552.41 | 1.03% | 21 |
| 2026-09-02 15:42:00 | $412.65 | BUY | 130 | $53,644.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $529.41 | 0.99% | 21 |
| 2026-09-02 15:41:00 | $412.43 | BUY | 130 | $53,615.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $557.70 | 1.04% | 21 |
| 2026-09-02 15:40:00 | $412.36 | BUY | 130 | $53,606.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $566.80 | 1.06% | 21 |
| 2026-09-02 15:39:00 | $412.53 | BUY | 130 | $53,629.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $544.21 | 1.01% | 21 |
| 2026-09-02 15:38:00 | $412.57 | BUY | 130 | $53,634.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $539.41 | 1.01% | 21 |
| 2026-09-02 15:37:00 | $412.44 | BUY | 130 | $53,617.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $556.40 | 1.04% | 21 |
| 2026-09-02 15:36:00 | $412.78 | BUY | 130 | $53,661.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $512.20 | 0.95% | 21 |
| 2026-09-02 15:35:00 | $412.90 | BUY | 130 | $53,676.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $535.77 | 1% | 21 |
| 2026-09-02 15:34:00 | $413.05 | BUY | 130 | $53,696.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 15:33:00 | $413.23 | BUY | 130 | $53,719.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $748.80 | 1.39% | 21 |
| 2026-09-02 15:32:00 | $413.11 | BUY | 130 | $53,703.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $508.95 | 0.95% | 21 |
| 2026-09-02 15:31:00 | $412.88 | BUY | 130 | $53,674.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $538.20 | 1% | 21 |
| 2026-09-02 15:30:00 | $412.65 | BUY | 130 | $53,644.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $529.56 | 0.99% | 21 |
| 2026-09-02 15:29:00 | $412.55 | BUY | 130 | $53,631.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $541.68 | 1.01% | 21 |
| 2026-09-02 15:28:00 | $412.36 | BUY | 130 | $53,606.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $566.80 | 1.06% | 21 |
| 2026-09-02 15:27:00 | $412.33 | BUY | 130 | $53,602.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $570.73 | 1.06% | 21 |
| 2026-09-02 15:26:00 | $412.33 | BUY | 130 | $53,603.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $570.34 | 1.06% | 21 |
| 2026-09-02 15:25:00 | $412.14 | BUY | 130 | $53,578.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $595.40 | 1.11% | 21 |
| 2026-09-02 15:24:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $559.00 | 1.04% | 21 |
| 2026-09-02 15:23:00 | $412.22 | BUY | 130 | $53,588.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $585.20 | 1.09% | 21 |
| 2026-09-02 15:22:00 | $412.24 | BUY | 130 | $53,590.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $582.86 | 1.09% | 21 |
| 2026-09-02 15:21:00 | $412.26 | BUY | 130 | $53,593.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $579.76 | 1.08% | 21 |
| 2026-09-02 15:20:00 | $412.20 | BUY | 130 | $53,585.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $588.25 | 1.1% | 21 |
| 2026-09-02 15:19:00 | $412.19 | BUY | 130 | $53,585.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $588.43 | 1.1% | 21 |
| 2026-09-02 15:18:00 | $412.21 | BUY | 130 | $53,587.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $586.07 | 1.09% | 21 |
| 2026-09-02 15:17:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $601.90 | 1.12% | 21 |
| 2026-09-02 15:16:00 | $412.02 | BUY | 130 | $53,562.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $611.00 | 1.14% | 21 |
| 2026-09-02 15:15:00 | $412.16 | BUY | 130 | $53,580.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $592.79 | 1.11% | 21 |
| 2026-09-02 15:14:00 | $412.04 | BUY | 130 | $53,564.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $609.05 | 1.14% | 21 |
| 2026-09-02 15:13:00 | $412.20 | BUY | 130 | $53,585.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $587.87 | 1.1% | 21 |
| 2026-09-02 15:12:00 | $412.37 | BUY | 130 | $53,607.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $565.76 | 1.06% | 21 |
| 2026-09-02 15:11:00 | $412.54 | BUY | 130 | $53,630.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $542.87 | 1.01% | 21 |
| 2026-09-02 15:10:00 | $412.50 | BUY | 130 | $53,625.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $548.25 | 1.02% | 21 |
| 2026-09-02 15:09:00 | $412.63 | BUY | 130 | $53,642.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $531.14 | 0.99% | 21 |
| 2026-09-02 15:08:00 | $412.69 | BUY | 130 | $53,649.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $523.89 | 0.98% | 21 |
| 2026-09-02 15:07:00 | $412.64 | BUY | 130 | $53,643.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $530.40 | 0.99% | 21 |
| 2026-09-02 15:06:00 | $413.30 | BUY | 130 | $53,728.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $740.35 | 1.38% | 21 |
| 2026-09-02 15:05:00 | $412.75 | BUY | 130 | $53,657.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $515.72 | 0.96% | 21 |
| 2026-09-02 15:04:00 | $412.81 | BUY | 130 | $53,664.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $508.95 | 0.95% | 21 |
| 2026-09-02 15:03:00 | $413.21 | BUY | 130 | $53,717.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $751.41 | 1.4% | 21 |
| 2026-09-02 15:02:00 | $413.62 | BUY | 130 | $53,771.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $697.72 | 1.3% | 21 |
| 2026-09-02 15:01:00 | $413.71 | BUY | 130 | $53,782.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $685.84 | 1.28% | 21 |
| 2026-09-02 15:00:00 | $413.79 | BUY | 130 | $53,792.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $676.00 | 1.26% | 21 |
| 2026-09-02 14:59:00 | $413.56 | BUY | 130 | $53,762.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $706.51 | 1.31% | 21 |
| 2026-09-02 14:58:00 | $413.43 | BUY | 130 | $53,746.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $722.48 | 1.34% | 21 |
| 2026-09-02 14:57:00 | $413.34 | BUY | 130 | $53,733.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $734.79 | 1.37% | 21 |
| 2026-09-02 14:56:00 | $413.47 | BUY | 130 | $53,751.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $717.60 | 1.34% | 21 |
| 2026-09-02 14:55:00 | $413.27 | BUY | 130 | $53,725.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $743.60 | 1.38% | 21 |
| 2026-09-02 14:54:00 | $413.09 | BUY | 130 | $53,701.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $510.78 | 0.95% | 21 |
| 2026-09-02 14:53:00 | $413.19 | BUY | 130 | $53,714.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $754.30 | 1.4% | 21 |
| 2026-09-02 14:52:00 | $413.20 | BUY | 130 | $53,715.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $753.01 | 1.4% | 21 |
| 2026-09-02 14:51:00 | $412.77 | BUY | 130 | $53,660.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $513.46 | 0.96% | 21 |
| 2026-09-02 14:50:00 | $412.92 | BUY | 130 | $53,678.90 | 2026-09-23 09:35:00 | $417.02 | Sold | $533.65 | 0.99% | 21 |
| 2026-09-02 14:49:00 | $412.60 | BUY | 130 | $53,637.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $535.76 | 1% | 21 |
| 2026-09-02 14:48:00 | $412.91 | BUY | 130 | $53,678.30 | 2026-09-23 09:35:00 | $417.02 | Sold | $534.30 | 1% | 21 |
| 2026-09-02 14:47:00 | $412.54 | BUY | 130 | $53,630.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $543.40 | 1.01% | 21 |
| 2026-09-02 14:46:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $601.90 | 1.12% | 21 |
| 2026-09-02 14:45:00 | $412.39 | BUY | 130 | $53,610.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $562.94 | 1.05% | 21 |
| 2026-09-02 14:44:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $559.00 | 1.04% | 21 |
| 2026-09-02 14:43:00 | $412.81 | BUY | 130 | $53,665.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $507.78 | 0.95% | 21 |
| 2026-09-02 14:42:00 | $412.94 | BUY | 130 | $53,682.20 | 2026-09-23 09:35:00 | $417.02 | Sold | $530.40 | 0.99% | 21 |
| 2026-09-02 14:41:00 | $412.73 | BUY | 130 | $53,654.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $518.70 | 0.97% | 21 |
| 2026-09-02 14:40:00 | $412.90 | BUY | 130 | $53,677.00 | 2026-09-23 09:35:00 | $417.02 | Sold | $535.60 | 1% | 21 |
| 2026-09-02 14:39:00 | $412.94 | BUY | 130 | $53,681.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $531.05 | 0.99% | 21 |
| 2026-09-02 14:38:00 | $412.91 | BUY | 130 | $53,678.30 | 2026-09-23 09:35:00 | $417.02 | Sold | $534.30 | 1% | 21 |
| 2026-09-02 14:37:00 | $413.02 | BUY | 130 | $53,692.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $520.00 | 0.97% | 21 |
| 2026-09-02 14:36:00 | $413.28 | BUY | 130 | $53,727.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $741.74 | 1.38% | 21 |
| 2026-09-02 14:35:00 | $413.35 | BUY | 130 | $53,736.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $732.67 | 1.36% | 21 |
| 2026-09-02 14:34:00 | $413.41 | BUY | 130 | $53,743.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $725.40 | 1.35% | 21 |
| 2026-09-02 14:33:00 | $413.65 | BUY | 130 | $53,773.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $694.85 | 1.29% | 21 |
| 2026-09-02 14:32:00 | $413.19 | BUY | 130 | $53,714.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $754.00 | 1.4% | 21 |
| 2026-09-02 14:31:00 | $412.97 | BUY | 130 | $53,686.10 | 2026-09-23 09:35:00 | $417.02 | Sold | $526.50 | 0.98% | 21 |
| 2026-09-02 14:30:00 | $412.99 | BUY | 130 | $53,689.00 | 2026-09-23 09:35:00 | $417.02 | Sold | $523.64 | 0.98% | 21 |
| 2026-09-02 14:29:00 | $412.95 | BUY | 130 | $53,683.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $529.10 | 0.99% | 21 |
| 2026-09-02 14:28:00 | $412.83 | BUY | 130 | $53,667.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $505.70 | 0.94% | 21 |
| 2026-09-02 14:27:00 | $413.17 | BUY | 130 | $53,712.10 | 2026-09-23 09:35:00 | $417.02 | Sold | $500.50 | 0.93% | 21 |
| 2026-09-02 14:26:00 | $412.88 | BUY | 130 | $53,674.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $538.20 | 1% | 21 |
| 2026-09-02 14:25:00 | $413.16 | BUY | 130 | $53,711.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $501.22 | 0.93% | 21 |
| 2026-09-02 14:24:00 | $413.06 | BUY | 130 | $53,697.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $514.80 | 0.96% | 21 |
| 2026-09-02 14:23:00 | $412.75 | BUY | 130 | $53,657.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 14:22:00 | $412.79 | BUY | 130 | $53,662.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $510.90 | 0.95% | 21 |
| 2026-09-02 14:21:00 | $413.90 | BUY | 130 | $53,807.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $661.70 | 1.23% | 21 |
| 2026-09-02 14:20:00 | $414.22 | BUY | 130 | $53,848.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $620.10 | 1.15% | 21 |
| 2026-09-02 14:19:00 | $414.31 | BUY | 130 | $53,860.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $608.40 | 1.13% | 21 |
| 2026-09-02 14:18:00 | $414.27 | BUY | 130 | $53,855.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $613.60 | 1.14% | 21 |
| 2026-09-02 14:17:00 | $414.01 | BUY | 130 | $53,821.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $647.40 | 1.2% | 21 |
| 2026-09-02 14:16:00 | $414.06 | BUY | 130 | $53,827.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $640.90 | 1.19% | 21 |
| 2026-09-02 14:15:00 | $414.31 | BUY | 130 | $53,860.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $608.40 | 1.13% | 21 |
| 2026-09-02 14:14:00 | $414.18 | BUY | 130 | $53,843.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $625.30 | 1.16% | 21 |
| 2026-09-02 14:13:00 | $414.27 | BUY | 130 | $53,855.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $613.60 | 1.14% | 21 |
| 2026-09-02 14:12:00 | $414.27 | BUY | 130 | $53,855.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $613.60 | 1.14% | 21 |
| 2026-09-02 14:11:00 | $414.27 | BUY | 130 | $53,855.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $613.60 | 1.14% | 21 |
| 2026-09-02 14:08:00 | $414.15 | BUY | 130 | $53,839.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $629.20 | 1.17% | 21 |
| 2026-09-02 14:07:00 | $413.81 | BUY | 130 | $53,795.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $673.40 | 1.25% | 21 |
| 2026-09-02 14:06:00 | $414.08 | BUY | 130 | $53,830.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $638.30 | 1.19% | 21 |
| 2026-09-02 14:05:00 | $414.12 | BUY | 130 | $53,835.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $633.10 | 1.18% | 21 |
| 2026-09-02 14:03:00 | $414.11 | BUY | 130 | $53,834.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $634.40 | 1.18% | 21 |
| 2026-09-02 14:02:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 21 |
| 2026-09-02 14:01:00 | $413.79 | BUY | 130 | $53,792.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $676.00 | 1.26% | 21 |
| 2026-09-02 14:00:00 | $413.81 | BUY | 130 | $53,795.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $673.40 | 1.25% | 21 |
| 2026-09-02 13:59:00 | $413.86 | BUY | 130 | $53,801.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $666.90 | 1.24% | 21 |
| 2026-09-02 13:58:00 | $413.98 | BUY | 130 | $53,817.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $651.30 | 1.21% | 21 |
| 2026-09-02 13:57:00 | $414.20 | BUY | 130 | $53,846.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $622.70 | 1.16% | 21 |
| 2026-09-02 13:56:00 | $414.03 | BUY | 130 | $53,823.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $644.80 | 1.2% | 21 |
| 2026-09-02 13:55:00 | $413.99 | BUY | 130 | $53,818.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $650.00 | 1.21% | 21 |
| 2026-09-02 13:54:00 | $413.94 | BUY | 130 | $53,812.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $656.50 | 1.22% | 21 |
| 2026-09-02 13:53:00 | $413.85 | BUY | 130 | $53,800.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $668.20 | 1.24% | 21 |
| 2026-09-02 13:51:00 | $414.24 | BUY | 130 | $53,851.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $617.50 | 1.15% | 21 |
| 2026-09-02 13:50:00 | $414.18 | BUY | 130 | $53,843.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $625.30 | 1.16% | 21 |
| 2026-09-02 13:49:00 | $414.11 | BUY | 130 | $53,834.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $634.40 | 1.18% | 21 |
| 2026-09-02 13:48:00 | $414.10 | BUY | 130 | $53,833.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $635.70 | 1.18% | 21 |
| 2026-09-02 13:46:00 | $414.22 | BUY | 130 | $53,848.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $620.10 | 1.15% | 21 |
| 2026-09-02 13:45:00 | $414.04 | BUY | 130 | $53,825.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $643.50 | 1.2% | 21 |
| 2026-09-02 13:44:00 | $413.73 | BUY | 130 | $53,784.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $683.80 | 1.27% | 21 |
| 2026-09-02 13:43:00 | $413.60 | BUY | 130 | $53,768.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $700.70 | 1.3% | 21 |
| 2026-09-02 13:42:00 | $413.75 | BUY | 130 | $53,787.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $681.20 | 1.27% | 21 |
| 2026-09-02 13:41:00 | $413.56 | BUY | 130 | $53,762.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $705.90 | 1.31% | 21 |
| 2026-09-02 13:40:00 | $413.69 | BUY | 130 | $53,779.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $689.00 | 1.28% | 21 |
| 2026-09-02 13:39:00 | $413.77 | BUY | 130 | $53,790.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $678.60 | 1.26% | 21 |
| 2026-09-02 13:38:00 | $413.40 | BUY | 130 | $53,742.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $726.70 | 1.35% | 21 |
| 2026-09-02 13:37:00 | $413.76 | BUY | 130 | $53,788.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $679.90 | 1.26% | 21 |
| 2026-09-02 13:36:00 | $413.54 | BUY | 130 | $53,760.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $708.50 | 1.32% | 21 |
| 2026-09-02 13:35:00 | $413.55 | BUY | 130 | $53,761.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $707.20 | 1.32% | 21 |
| 2026-09-02 13:34:00 | $413.63 | BUY | 130 | $53,771.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $696.80 | 1.3% | 21 |
| 2026-09-02 13:33:00 | $413.61 | BUY | 130 | $53,769.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $699.40 | 1.3% | 21 |
| 2026-09-02 13:32:00 | $413.76 | BUY | 130 | $53,788.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $679.90 | 1.26% | 21 |
| 2026-09-02 13:31:00 | $413.58 | BUY | 130 | $53,765.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $703.30 | 1.31% | 21 |
| 2026-09-02 13:30:00 | $413.61 | BUY | 130 | $53,769.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $699.40 | 1.3% | 21 |
| 2026-09-02 13:29:00 | $413.69 | BUY | 130 | $53,779.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $689.00 | 1.28% | 21 |
| 2026-09-02 13:28:00 | $413.50 | BUY | 130 | $53,755.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $713.70 | 1.33% | 21 |
| 2026-09-02 13:27:00 | $413.38 | BUY | 130 | $53,739.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $729.30 | 1.36% | 21 |
| 2026-09-02 13:26:00 | $412.96 | BUY | 130 | $53,684.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $527.80 | 0.98% | 21 |
| 2026-09-02 13:25:00 | $413.10 | BUY | 130 | $53,703.00 | 2026-09-23 09:35:00 | $417.02 | Sold | $509.60 | 0.95% | 21 |
| 2026-09-02 13:24:00 | $413.24 | BUY | 130 | $53,721.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $747.50 | 1.39% | 21 |
| 2026-09-02 13:23:00 | $413.38 | BUY | 130 | $53,739.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $729.30 | 1.36% | 21 |
| 2026-09-02 13:22:00 | $412.97 | BUY | 130 | $53,686.10 | 2026-09-23 09:35:00 | $417.02 | Sold | $526.50 | 0.98% | 21 |
| 2026-09-02 13:21:00 | $412.86 | BUY | 130 | $53,671.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $501.80 | 0.93% | 21 |
| 2026-09-02 13:20:00 | $412.07 | BUY | 130 | $53,569.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $604.50 | 1.13% | 21 |
| 2026-09-02 13:19:00 | $412.29 | BUY | 130 | $53,597.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $575.90 | 1.07% | 21 |
| 2026-09-02 13:18:00 | $412.20 | BUY | 130 | $53,586.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $587.60 | 1.1% | 21 |
| 2026-09-02 13:17:00 | $412.18 | BUY | 130 | $53,583.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $590.20 | 1.1% | 21 |
| 2026-09-02 13:16:00 | $411.58 | BUY | 130 | $53,506.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $667.62 | 1.25% | 21 |
| 2026-09-02 13:15:00 | $411.84 | BUY | 130 | $53,539.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $634.40 | 1.18% | 21 |
| 2026-09-02 13:14:00 | $411.32 | BUY | 130 | $53,471.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $702.00 | 1.31% | 21 |
| 2026-09-02 13:13:00 | $411.42 | BUY | 130 | $53,484.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $689.00 | 1.29% | 21 |
| 2026-09-02 13:12:00 | $411.70 | BUY | 130 | $53,521.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $652.60 | 1.22% | 21 |
| 2026-09-02 13:11:00 | $411.86 | BUY | 130 | $53,541.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $631.80 | 1.18% | 21 |
| 2026-09-02 13:10:00 | $411.82 | BUY | 130 | $53,536.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $637.00 | 1.19% | 21 |
| 2026-09-02 13:09:00 | $411.96 | BUY | 130 | $53,554.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $618.80 | 1.16% | 21 |
| 2026-09-02 13:08:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $613.60 | 1.15% | 21 |
| 2026-09-02 13:07:00 | $412.64 | BUY | 130 | $53,643.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $530.40 | 0.99% | 21 |
| 2026-09-02 13:06:00 | $413.05 | BUY | 130 | $53,696.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 13:05:00 | $413.30 | BUY | 130 | $53,728.40 | 2026-09-23 09:36:00 | $418.99 | Sold | $740.35 | 1.38% | 21 |
| 2026-09-02 13:04:00 | $413.03 | BUY | 130 | $53,693.90 | 2026-09-23 09:35:00 | $417.02 | Sold | $518.70 | 0.97% | 21 |
| 2026-09-02 13:03:00 | $413.05 | BUY | 130 | $53,696.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 13:02:00 | $413.02 | BUY | 130 | $53,692.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $520.00 | 0.97% | 21 |
| 2026-09-02 13:01:00 | $412.93 | BUY | 130 | $53,680.90 | 2026-09-23 09:35:00 | $417.02 | Sold | $531.70 | 0.99% | 21 |
| 2026-09-02 13:00:00 | $413.06 | BUY | 130 | $53,697.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $514.80 | 0.96% | 21 |
| 2026-09-02 12:59:00 | $412.93 | BUY | 130 | $53,680.90 | 2026-09-23 09:35:00 | $417.02 | Sold | $531.70 | 0.99% | 21 |
| 2026-09-02 12:58:00 | $412.45 | BUY | 130 | $53,618.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $555.10 | 1.04% | 21 |
| 2026-09-02 12:57:00 | $412.56 | BUY | 130 | $53,632.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $540.80 | 1.01% | 21 |
| 2026-09-02 12:56:00 | $412.41 | BUY | 130 | $53,613.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $560.30 | 1.05% | 21 |
| 2026-09-02 12:55:00 | $412.38 | BUY | 130 | $53,609.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $564.20 | 1.05% | 21 |
| 2026-09-02 12:54:00 | $412.60 | BUY | 130 | $53,638.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $535.60 | 1% | 21 |
| 2026-09-02 12:53:00 | $412.61 | BUY | 130 | $53,639.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $534.30 | 1% | 21 |
| 2026-09-02 12:52:00 | $412.61 | BUY | 130 | $53,639.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $534.30 | 1% | 21 |
| 2026-09-02 12:51:00 | $412.60 | BUY | 130 | $53,638.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $535.60 | 1% | 21 |
| 2026-09-02 12:50:00 | $412.72 | BUY | 130 | $53,653.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $520.00 | 0.97% | 21 |
| 2026-09-02 12:49:00 | $412.80 | BUY | 130 | $53,664.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $509.60 | 0.95% | 21 |
| 2026-09-02 12:48:00 | $412.69 | BUY | 130 | $53,649.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $523.90 | 0.98% | 21 |
| 2026-09-02 12:47:00 | $412.78 | BUY | 130 | $53,661.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $512.20 | 0.95% | 21 |
| 2026-09-02 12:46:00 | $412.79 | BUY | 130 | $53,662.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $510.90 | 0.95% | 21 |
| 2026-09-02 12:45:00 | $412.74 | BUY | 130 | $53,656.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $517.40 | 0.96% | 21 |
| 2026-09-02 12:44:00 | $413.05 | BUY | 130 | $53,696.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 12:43:00 | $413.34 | BUY | 130 | $53,734.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $734.50 | 1.37% | 21 |
| 2026-09-02 12:42:00 | $413.26 | BUY | 130 | $53,723.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $744.90 | 1.39% | 21 |
| 2026-09-02 12:41:00 | $412.98 | BUY | 130 | $53,687.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $525.20 | 0.98% | 21 |
| 2026-09-02 12:40:00 | $412.86 | BUY | 130 | $53,671.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $501.80 | 0.93% | 21 |
| 2026-09-02 12:39:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-09-23 09:35:00 | $417.02 | Sold | $522.60 | 0.97% | 21 |
| 2026-09-02 12:38:00 | $413.06 | BUY | 130 | $53,697.80 | 2026-09-23 09:35:00 | $417.02 | Sold | $514.80 | 0.96% | 21 |
| 2026-09-02 12:37:00 | $412.92 | BUY | 130 | $53,679.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $533.00 | 0.99% | 21 |
| 2026-09-02 12:36:00 | $412.76 | BUY | 130 | $53,658.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $514.80 | 0.96% | 21 |
| 2026-09-02 12:35:00 | $412.83 | BUY | 130 | $53,667.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $505.70 | 0.94% | 21 |
| 2026-09-02 12:34:00 | $412.77 | BUY | 130 | $53,660.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $513.50 | 0.96% | 21 |
| 2026-09-02 12:33:00 | $412.76 | BUY | 130 | $53,658.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $514.80 | 0.96% | 21 |
| 2026-09-02 12:32:00 | $412.74 | BUY | 130 | $53,656.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $517.40 | 0.96% | 21 |
| 2026-09-02 12:31:00 | $412.95 | BUY | 130 | $53,683.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $529.10 | 0.99% | 21 |
| 2026-09-02 12:30:00 | $412.92 | BUY | 130 | $53,679.60 | 2026-09-23 09:35:00 | $417.02 | Sold | $533.00 | 0.99% | 21 |
| 2026-09-02 12:29:00 | $412.88 | BUY | 130 | $53,674.40 | 2026-09-23 09:35:00 | $417.02 | Sold | $538.20 | 1% | 21 |
| 2026-09-02 12:28:00 | $413.17 | BUY | 130 | $53,712.10 | 2026-09-23 09:35:00 | $417.02 | Sold | $500.50 | 0.93% | 21 |
| 2026-09-02 12:27:00 | $412.82 | BUY | 130 | $53,666.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $507.00 | 0.94% | 21 |
| 2026-09-02 12:26:00 | $413.05 | BUY | 130 | $53,696.50 | 2026-09-23 09:35:00 | $417.02 | Sold | $516.10 | 0.96% | 21 |
| 2026-09-02 12:25:00 | $413.46 | BUY | 130 | $53,749.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $719.50 | 1.34% | 21 |
| 2026-09-02 12:24:00 | $413.43 | BUY | 130 | $53,745.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $722.80 | 1.34% | 21 |
| 2026-09-02 12:23:00 | $413.39 | BUY | 130 | $53,740.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $728.00 | 1.35% | 21 |
| 2026-09-02 12:22:00 | $413.82 | BUY | 130 | $53,796.60 | 2026-09-23 09:36:00 | $418.99 | Sold | $672.10 | 1.25% | 21 |
| 2026-09-02 12:21:00 | $413.77 | BUY | 130 | $53,790.10 | 2026-09-23 09:36:00 | $418.99 | Sold | $678.60 | 1.26% | 21 |
| 2026-09-02 12:20:00 | $413.99 | BUY | 130 | $53,818.70 | 2026-09-23 09:36:00 | $418.99 | Sold | $650.00 | 1.21% | 21 |
| 2026-09-02 12:19:00 | $414.33 | BUY | 130 | $53,863.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $605.67 | 1.12% | 21 |
| 2026-09-02 12:18:00 | $413.76 | BUY | 130 | $53,788.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $679.90 | 1.26% | 21 |
| 2026-09-02 12:17:00 | $413.76 | BUY | 130 | $53,788.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $679.90 | 1.26% | 21 |
| 2026-09-02 12:16:00 | $413.83 | BUY | 130 | $53,797.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $670.80 | 1.25% | 21 |
| 2026-09-02 12:15:00 | $414.04 | BUY | 130 | $53,825.20 | 2026-09-23 09:36:00 | $418.99 | Sold | $643.50 | 1.2% | 21 |
| 2026-09-02 12:14:00 | $413.70 | BUY | 130 | $53,781.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $687.70 | 1.28% | 21 |
| 2026-09-02 10:12:00 | $414.33 | BUY | 130 | $53,862.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $605.80 | 1.12% | 21 |
| 2026-09-02 10:09:00 | $414.13 | BUY | 130 | $53,836.90 | 2026-09-23 09:36:00 | $418.99 | Sold | $631.80 | 1.17% | 21 |
| 2026-09-02 10:02:00 | $414.00 | BUY | 130 | $53,820.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $648.70 | 1.21% | 21 |
| 2026-09-02 10:01:00 | $412.86 | BUY | 130 | $53,671.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $501.80 | 0.93% | 21 |
| 2026-09-02 10:00:00 | $412.47 | BUY | 130 | $53,621.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $552.50 | 1.03% | 21 |
| 2026-09-02 09:59:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $578.50 | 1.08% | 21 |
| 2026-09-02 09:58:00 | $413.45 | BUY | 130 | $53,748.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $720.20 | 1.34% | 21 |
| 2026-09-02 09:57:00 | $412.62 | BUY | 130 | $53,640.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $533.00 | 0.99% | 21 |
| 2026-09-02 09:56:00 | $412.57 | BUY | 130 | $53,634.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $539.50 | 1.01% | 21 |
| 2026-09-02 09:55:00 | $412.45 | BUY | 130 | $53,618.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $555.10 | 1.04% | 21 |
| 2026-09-02 09:54:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $613.60 | 1.15% | 21 |
| 2026-09-02 09:53:00 | $411.83 | BUY | 130 | $53,537.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $635.70 | 1.19% | 21 |
| 2026-09-02 09:52:00 | $411.45 | BUY | 130 | $53,488.50 | 2026-09-23 09:32:00 | $416.72 | Sold | $685.10 | 1.28% | 21 |
| 2026-09-02 09:51:00 | $410.87 | BUY | 130 | $53,413.10 | 2026-09-23 09:32:00 | $416.72 | Sold | $760.50 | 1.42% | 21 |
| 2026-09-02 09:50:00 | $412.48 | BUY | 130 | $53,622.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $551.20 | 1.03% | 21 |
| 2026-09-02 09:49:00 | $412.46 | BUY | 130 | $53,619.80 | 2026-09-23 09:32:00 | $416.72 | Sold | $553.80 | 1.03% | 21 |
| 2026-09-02 09:48:00 | $411.71 | BUY | 130 | $53,522.30 | 2026-09-23 09:32:00 | $416.72 | Sold | $651.30 | 1.22% | 21 |
| 2026-09-02 09:47:00 | $411.50 | BUY | 130 | $53,495.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $678.60 | 1.27% | 21 |
| 2026-09-02 09:46:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-09-23 09:32:00 | $416.72 | Sold | $777.40 | 1.46% | 21 |
| 2026-09-02 09:45:00 | $411.32 | BUY | 130 | $53,471.60 | 2026-09-23 09:32:00 | $416.72 | Sold | $702.00 | 1.31% | 21 |
| 2026-09-02 09:44:00 | $411.23 | BUY | 130 | $53,459.90 | 2026-09-23 09:32:00 | $416.72 | Sold | $713.70 | 1.34% | 21 |
| 2026-09-02 09:43:00 | $411.68 | BUY | 130 | $53,518.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $655.20 | 1.22% | 21 |
| 2026-09-02 09:42:00 | $411.60 | BUY | 130 | $53,508.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $665.60 | 1.24% | 21 |
| 2026-09-02 09:41:00 | $412.58 | BUY | 130 | $53,635.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $538.20 | 1% | 21 |
| 2026-09-02 09:40:00 | $413.20 | BUY | 130 | $53,716.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $752.70 | 1.4% | 21 |
| 2026-09-02 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $613.60 | 1.15% | 21 |
| 2026-09-02 09:38:00 | $411.29 | BUY | 130 | $53,467.70 | 2026-09-23 09:32:00 | $416.72 | Sold | $705.90 | 1.32% | 21 |
| 2026-09-02 09:37:00 | $411.18 | BUY | 130 | $53,453.40 | 2026-09-23 09:32:00 | $416.72 | Sold | $720.20 | 1.35% | 21 |
| 2026-09-02 09:36:00 | $411.30 | BUY | 130 | $53,469.00 | 2026-09-23 09:32:00 | $416.72 | Sold | $704.60 | 1.32% | 21 |
| 2026-09-02 09:35:00 | $412.99 | BUY | 130 | $53,688.70 | 2026-09-23 09:35:00 | $417.02 | Sold | $523.90 | 0.98% | 21 |
| 2026-09-02 09:34:00 | $414.60 | BUY | 130 | $53,898.00 | 2026-09-23 09:36:00 | $418.99 | Sold | $570.70 | 1.06% | 21 |
| 2026-09-02 09:33:00 | $413.55 | BUY | 130 | $53,761.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $707.20 | 1.32% | 21 |
| 2026-09-02 09:32:00 | $413.76 | BUY | 130 | $53,788.80 | 2026-09-23 09:36:00 | $418.99 | Sold | $679.90 | 1.26% | 21 |
| 2026-09-02 09:31:00 | $414.95 | BUY | 130 | $53,943.50 | 2026-09-23 09:36:00 | $418.99 | Sold | $525.20 | 0.97% | 21 |
| 2026-09-02 09:30:00 | $413.71 | BUY | 130 | $53,782.30 | 2026-09-23 09:36:00 | $418.99 | Sold | $686.40 | 1.28% | 21 |
| 2026-08-27 15:59:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $464.46 | SELL | 120 | $55,735.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $463.71 | SELL | 120 | $55,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $464.05 | SELL | 120 | $55,686.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $464.01 | SELL | 120 | $55,681.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $463.38 | SELL | 120 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $462.77 | SELL | 120 | $55,532.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $463.06 | SELL | 120 | $55,567.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $462.96 | SELL | 120 | $55,555.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $462.92 | SELL | 120 | $55,549.80 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $461.80 | SELL | 120 | $55,415.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $462.20 | SELL | 120 | $55,464.50 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $461.88 | SELL | 120 | $55,425.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $460.34 | SELL | 120 | $55,240.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $460.30 | SELL | 120 | $55,236.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $461.48 | SELL | 120 | $55,377.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $463.07 | SELL | 120 | $55,568.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $462.41 | SELL | 120 | $55,488.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $463.32 | SELL | 120 | $55,597.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $463.46 | SELL | 120 | $55,615.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $463.33 | SELL | 120 | $55,600.10 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $462.88 | SELL | 120 | $55,546.20 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $463.42 | SELL | 120 | $55,610.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $463.79 | SELL | 120 | $55,654.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $463.03 | SELL | 120 | $55,563.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $462.72 | SELL | 120 | $55,526.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $462.51 | SELL | 120 | $55,500.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $462.93 | SELL | 120 | $55,551.40 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $462.96 | SELL | 120 | $55,554.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $462.58 | SELL | 120 | $55,509.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $463.02 | SELL | 120 | $55,561.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $462.13 | SELL | 120 | $55,455.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $461.60 | SELL | 120 | $55,392.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $461.78 | SELL | 120 | $55,413.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $460.90 | SELL | 120 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $461.94 | SELL | 120 | $55,432.70 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $461.34 | SELL | 120 | $55,361.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $462.03 | SELL | 120 | $55,443.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $461.68 | SELL | 120 | $55,401.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $461.47 | SELL | 120 | $55,375.80 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $460.29 | SELL | 120 | $55,234.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $460.03 | SELL | 120 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $460.05 | SELL | 120 | $55,205.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $460.20 | SELL | 120 | $55,224.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $460.14 | SELL | 120 | $55,216.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $459.83 | SELL | 120 | $55,179.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $459.62 | SELL | 120 | $55,154.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $460.01 | SELL | 120 | $55,201.30 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $460.42 | SELL | 120 | $55,250.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $460.27 | SELL | 120 | $55,231.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $460.63 | SELL | 120 | $55,275.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $460.08 | SELL | 120 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $460.32 | SELL | 120 | $55,237.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $458.41 | SELL | 120 | $55,009.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $458.68 | SELL | 120 | $55,042.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $458.17 | SELL | 120 | $54,980.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $455.42 | SELL | 120 | $54,650.40 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $455.11 | SELL | 120 | $54,613.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $454.22 | SELL | 120 | $54,506.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $453.73 | SELL | 120 | $54,447.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $454.91 | SELL | 120 | $54,589.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $455.46 | SELL | 120 | $54,655.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $455.01 | SELL | 120 | $54,601.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $454.92 | SELL | 120 | $54,590.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $454.23 | SELL | 120 | $54,507.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $456.09 | SELL | 120 | $54,730.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $455.33 | SELL | 120 | $54,639.60 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $452.76 | SELL | 120 | $54,331.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $447.19 | SELL | 120 | $53,662.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $449.57 | SELL | 120 | $53,948.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $450.02 | SELL | 120 | $54,002.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $448.58 | SELL | 120 | $53,829.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $448.85 | SELL | 120 | $53,862.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $446.61 | SELL | 120 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $441.71 | SELL | 120 | $53,005.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $390.82 | BUY | 130 | $50,806.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,828.80 | 5.57% | 2 |
| 2026-08-24 12:56:00 | $390.79 | BUY | 130 | $50,802.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,832.51 | 5.58% | 2 |
| 2026-08-24 12:52:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:51:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:43:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,870.40 | 5.65% | 2 |
| 2026-08-24 12:42:00 | $390.69 | BUY | 130 | $50,789.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,845.70 | 5.6% | 2 |
| 2026-08-24 12:41:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 12:40:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 12:39:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,852.20 | 5.62% | 2 |
| 2026-08-24 12:38:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:37:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,875.60 | 5.67% | 2 |
| 2026-08-24 12:36:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 12:35:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 12:34:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:33:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:32:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,922.40 | 5.76% | 2 |
| 2026-08-24 12:31:00 | $390.16 | BUY | 130 | $50,720.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,914.60 | 5.75% | 2 |
| 2026-08-24 12:30:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 12:29:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:28:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,910.70 | 5.74% | 2 |
| 2026-08-24 12:27:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 12:26:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 12:25:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 12:24:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:23:00 | $390.12 | BUY | 130 | $50,715.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,919.80 | 5.76% | 2 |
| 2026-08-24 12:22:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:21:00 | $390.26 | BUY | 130 | $50,733.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,901.60 | 5.72% | 2 |
| 2026-08-24 12:20:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:19:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:18:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:17:00 | $389.48 | BUY | 130 | $50,632.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,003.00 | 5.93% | 2 |
| 2026-08-24 12:16:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 12:15:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 12:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 12:13:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 12:12:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 12:11:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,978.30 | 5.88% | 2 |
| 2026-08-24 12:10:00 | $389.90 | BUY | 130 | $50,687.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,948.40 | 5.82% | 2 |
| 2026-08-24 12:09:00 | $389.96 | BUY | 130 | $50,694.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,940.60 | 5.8% | 2 |
| 2026-08-24 12:08:00 | $390.06 | BUY | 130 | $50,707.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,927.60 | 5.77% | 2 |
| 2026-08-24 12:07:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 12:06:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,953.60 | 5.83% | 2 |
| 2026-08-24 12:05:00 | $389.85 | BUY | 130 | $50,680.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,954.90 | 5.83% | 2 |
| 2026-08-24 12:04:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:03:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 12:02:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,887.30 | 5.69% | 2 |
| 2026-08-24 12:01:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,866.50 | 5.65% | 2 |
| 2026-08-24 12:00:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:59:00 | $390.17 | BUY | 130 | $50,722.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,913.30 | 5.74% | 2 |
| 2026-08-24 11:58:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 11:57:00 | $390.61 | BUY | 130 | $50,779.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,856.10 | 5.62% | 2 |
| 2026-08-24 11:56:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:44:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 11:43:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,857.40 | 5.63% | 2 |
| 2026-08-24 11:42:00 | $390.68 | BUY | 130 | $50,788.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,847.00 | 5.61% | 2 |
| 2026-08-24 11:41:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:40:00 | $389.71 | BUY | 130 | $50,662.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,973.10 | 5.87% | 2 |
| 2026-08-24 11:39:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,005.60 | 5.94% | 2 |
| 2026-08-24 11:38:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,027.70 | 5.98% | 2 |
| 2026-08-24 11:37:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,016.00 | 5.96% | 2 |
| 2026-08-24 11:36:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:35:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:34:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 11:33:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,035.50 | 6% | 2 |
| 2026-08-24 11:31:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,095.30 | 6.12% | 2 |
| 2026-08-24 11:30:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 11:29:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 11:28:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 11:27:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:26:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:25:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:24:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,055.00 | 6.04% | 2 |
| 2026-08-24 11:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 11:22:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,036.80 | 6% | 2 |
| 2026-08-24 11:21:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,029.00 | 5.99% | 2 |
| 2026-08-24 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:19:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 11:18:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 11:17:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:16:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,117.40 | 6.17% | 2 |
| 2026-08-24 11:15:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,104.40 | 6.14% | 2 |
| 2026-08-24 11:14:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:13:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,109.60 | 6.15% | 2 |
| 2026-08-24 11:12:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,129.10 | 6.2% | 2 |
| 2026-08-24 11:11:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:10:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:09:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 11:08:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 11:07:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,921.10 | 5.76% | 2 |
| 2026-08-24 11:06:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:05:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,841.80 | 5.59% | 2 |
| 2026-08-24 11:04:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 11:03:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 11:02:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 11:01:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,835.30 | 5.58% | 2 |
| 2026-08-24 11:00:00 | $390.32 | BUY | 130 | $50,741.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,893.80 | 5.7% | 2 |
| 2026-08-24 10:59:00 | $390.42 | BUY | 130 | $50,754.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,880.80 | 5.68% | 2 |
| 2026-08-24 10:58:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:57:00 | $389.94 | BUY | 130 | $50,692.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,943.20 | 5.81% | 2 |
| 2026-08-24 10:56:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:55:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:54:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 10:53:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:52:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,073.20 | 6.08% | 2 |
| 2026-08-24 10:51:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,068.00 | 6.07% | 2 |
| 2026-08-24 10:50:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 10:49:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,993.90 | 5.91% | 2 |
| 2026-08-24 10:48:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:47:00 | $389.54 | BUY | 130 | $50,640.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,995.20 | 5.91% | 2 |
| 2026-08-24 10:46:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,013.40 | 5.95% | 2 |
| 2026-08-24 10:45:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,017.30 | 5.96% | 2 |
| 2026-08-24 10:44:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,062.80 | 6.06% | 2 |
| 2026-08-24 10:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 10:42:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:41:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 10:40:00 | $390.23 | BUY | 130 | $50,729.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,905.50 | 5.73% | 2 |
| 2026-08-24 10:39:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:38:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 10:37:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,831.40 | 5.57% | 2 |
| 2026-08-24 10:35:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 10:30:00 | $390.71 | BUY | 130 | $50,792.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,843.10 | 5.6% | 2 |
| 2026-08-24 10:29:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 10:28:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 10:27:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 10:26:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:25:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 10:24:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 10:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 10:22:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:21:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:20:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,086.20 | 6.11% | 2 |
| 2026-08-24 10:19:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 10:18:00 | $388.99 | BUY | 130 | $50,568.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,066.70 | 6.06% | 2 |
| 2026-08-24 10:17:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 10:16:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 10:15:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 10:14:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,053.70 | 6.04% | 2 |
| 2026-08-24 10:13:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 10:12:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,090.10 | 6.11% | 2 |
| 2026-08-24 10:11:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,042.00 | 6.01% | 2 |
| 2026-08-24 10:10:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,164.20 | 6.27% | 2 |
| 2026-08-24 10:09:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,138.20 | 6.21% | 2 |
| 2026-08-24 10:08:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,077.10 | 6.09% | 2 |
| 2026-08-24 10:07:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:06:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,075.80 | 6.08% | 2 |
| 2026-08-24 10:05:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,031.60 | 5.99% | 2 |
| 2026-08-24 10:04:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 10:03:00 | $388.82 | BUY | 130 | $50,546.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,088.80 | 6.11% | 2 |
| 2026-08-24 10:02:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,099.20 | 6.13% | 2 |
| 2026-08-24 10:01:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 10:00:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 09:59:00 | $389.80 | BUY | 130 | $50,674.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,961.40 | 5.84% | 2 |
| 2026-08-24 09:58:00 | $389.74 | BUY | 130 | $50,666.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,969.20 | 5.86% | 2 |
| 2026-08-24 09:57:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,947.10 | 5.81% | 2 |
| 2026-08-24 09:56:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 09:55:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,952.30 | 5.83% | 2 |
| 2026-08-24 09:54:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,974.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 09:52:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 09:51:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,979.60 | 5.88% | 2 |
| 2026-08-24 09:50:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 09:49:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,010.80 | 5.95% | 2 |
| 2026-08-24 09:48:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 09:47:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,975.70 | 5.87% | 2 |
| 2026-08-24 09:46:00 | $389.78 | BUY | 130 | $50,671.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,964.00 | 5.85% | 2 |
| 2026-08-24 09:45:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,056.30 | 6.04% | 2 |
| 2026-08-24 09:44:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,082.30 | 6.1% | 2 |
| 2026-08-24 09:43:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 09:42:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 09:41:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 09:40:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,740.40 | 5.38% | 2 |
| 2026-08-24 09:39:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,698.80 | 5.3% | 2 |
| 2026-08-24 09:38:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,701.40 | 5.3% | 2 |
| 2026-08-24 09:37:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 09:36:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 09:35:00 | $391.09 | BUY | 130 | $50,841.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,793.70 | 5.49% | 2 |
| 2026-08-24 09:34:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 09:33:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 09:32:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,593.50 | 5.08% | 2 |
| 2026-08-24 09:31:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,415.40 | 4.72% | 2 |
| 2026-08-24 09:30:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,545.40 | 4.98% | 2 |
| 2026-08-21 10:27:00 | $396.61 | BUY | 130 | $51,559.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,075.93 | 4.03% | 5 |
| 2026-08-21 10:26:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,159.30 | 4.19% | 5 |
| 2026-08-21 10:25:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 5 |
| 2026-08-21 10:24:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 5 |
| 2026-08-21 10:23:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,177.50 | 4.23% | 5 |
| 2026-08-21 10:22:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 5 |
| 2026-08-21 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 5 |
| 2026-08-21 10:20:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:19:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,280.20 | 4.44% | 5 |
| 2026-08-21 10:18:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,264.60 | 4.41% | 5 |
| 2026-08-21 10:17:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 5 |
| 2026-08-21 10:16:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 5 |
| 2026-08-21 10:15:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,155.40 | 4.19% | 5 |
| 2026-08-21 10:14:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:13:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,076.10 | 4.03% | 5 |
| 2026-08-21 09:49:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 5 |
| 2026-08-20 15:33:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,138.49 | 4.15% | 6 |
| 2026-08-20 15:32:00 | $396.43 | BUY | 130 | $51,535.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,099.88 | 4.07% | 6 |
| 2026-08-20 15:31:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 15:30:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,165.80 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $395.68 | BUY | 130 | $51,437.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,197.52 | 4.27% | 6 |
| 2026-08-20 15:28:00 | $395.74 | BUY | 130 | $51,446.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.80 | 4.25% | 6 |
| 2026-08-20 15:27:00 | $395.75 | BUY | 130 | $51,446.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.55 | 4.25% | 6 |
| 2026-08-20 15:26:00 | $395.74 | BUY | 130 | $51,445.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.85 | 4.26% | 6 |
| 2026-08-20 15:25:00 | $395.86 | BUY | 130 | $51,461.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.13 | 4.22% | 6 |
| 2026-08-20 15:24:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,200.86 | 4.28% | 6 |
| 2026-08-20 15:23:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:22:00 | $395.76 | BUY | 130 | $51,448.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.76 | 4.25% | 6 |
| 2026-08-20 15:21:00 | $395.44 | BUY | 130 | $51,406.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.85 | 4.34% | 6 |
| 2026-08-20 15:20:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 15:19:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 15:18:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 15:17:00 | $395.73 | BUY | 130 | $51,444.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.66 | 4.26% | 6 |
| 2026-08-20 15:16:00 | $395.98 | BUY | 130 | $51,477.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,157.65 | 4.19% | 6 |
| 2026-08-20 15:15:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 15:14:00 | $396.15 | BUY | 130 | $51,499.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,136.42 | 4.15% | 6 |
| 2026-08-20 15:13:00 | $395.77 | BUY | 130 | $51,450.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.08 | 4.25% | 6 |
| 2026-08-20 15:12:00 | $395.86 | BUY | 130 | $51,461.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.25 | 4.23% | 6 |
| 2026-08-20 15:11:00 | $395.66 | BUY | 130 | $51,435.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.67 | 4.28% | 6 |
| 2026-08-20 15:10:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,195.70 | 4.27% | 6 |
| 2026-08-20 15:09:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $395.52 | BUY | 130 | $51,416.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,218.45 | 4.31% | 6 |
| 2026-08-20 15:07:00 | $395.63 | BUY | 130 | $51,431.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.82 | 4.28% | 6 |
| 2026-08-20 15:06:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,223.00 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $395.55 | BUY | 130 | $51,421.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,214.43 | 4.31% | 6 |
| 2026-08-20 15:04:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 15:03:00 | $395.47 | BUY | 130 | $51,410.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.85 | 4.33% | 6 |
| 2026-08-20 15:02:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.25 | 4.3% | 6 |
| 2026-08-20 15:01:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,222.35 | 4.32% | 6 |
| 2026-08-20 15:00:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 14:59:00 | $395.37 | BUY | 130 | $51,398.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.97 | 4.35% | 6 |
| 2026-08-20 14:58:00 | $395.41 | BUY | 130 | $51,402.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.75 | 4.34% | 6 |
| 2026-08-20 14:57:00 | $395.43 | BUY | 130 | $51,405.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.89 | 4.34% | 6 |
| 2026-08-20 14:56:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:55:00 | $395.60 | BUY | 130 | $51,427.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.05 | 4.29% | 6 |
| 2026-08-20 14:54:00 | $395.47 | BUY | 130 | $51,410.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.72 | 4.33% | 6 |
| 2026-08-20 14:53:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,221.70 | 4.32% | 6 |
| 2026-08-20 14:52:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.50 | 4.34% | 6 |
| 2026-08-20 14:51:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 14:50:00 | $395.47 | BUY | 130 | $51,411.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.14 | 4.33% | 6 |
| 2026-08-20 14:49:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 14:48:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 14:47:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 14:46:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.64 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $395.67 | BUY | 130 | $51,436.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.95 | 4.28% | 6 |
| 2026-08-20 14:44:00 | $395.33 | BUY | 130 | $51,393.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.15 | 4.36% | 6 |
| 2026-08-20 14:43:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 14:42:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 14:41:00 | $395.26 | BUY | 130 | $51,383.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.25 | 4.38% | 6 |
| 2026-08-20 14:40:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,261.95 | 4.4% | 6 |
| 2026-08-20 14:39:00 | $395.15 | BUY | 130 | $51,369.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,265.90 | 4.41% | 6 |
| 2026-08-20 14:38:00 | $395.10 | BUY | 130 | $51,362.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.80 | 4.43% | 6 |
| 2026-08-20 14:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 14:36:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:35:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 14:34:00 | $394.86 | BUY | 130 | $51,331.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,304.25 | 4.49% | 6 |
| 2026-08-20 14:33:00 | $394.82 | BUY | 130 | $51,326.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,308.88 | 4.5% | 6 |
| 2026-08-20 14:32:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:31:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:30:00 | $394.84 | BUY | 130 | $51,329.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,306.00 | 4.49% | 6 |
| 2026-08-20 14:29:00 | $394.85 | BUY | 130 | $51,329.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,305.55 | 4.49% | 6 |
| 2026-08-20 14:28:00 | $394.82 | BUY | 130 | $51,325.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,309.45 | 4.5% | 6 |
| 2026-08-20 14:27:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,319.20 | 4.52% | 6 |
| 2026-08-20 14:26:00 | $394.88 | BUY | 130 | $51,334.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.44 | 4.48% | 6 |
| 2026-08-20 14:25:00 | $394.67 | BUY | 130 | $51,307.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,328.23 | 4.54% | 6 |
| 2026-08-20 14:24:00 | $394.97 | BUY | 130 | $51,345.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,289.95 | 4.46% | 6 |
| 2026-08-20 14:23:00 | $395.02 | BUY | 130 | $51,352.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,282.71 | 4.45% | 6 |
| 2026-08-20 14:22:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,317.90 | 4.52% | 6 |
| 2026-08-20 14:21:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,311.41 | 4.5% | 6 |
| 2026-08-20 14:20:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,325.70 | 4.53% | 6 |
| 2026-08-20 14:18:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:17:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,294.50 | 4.47% | 6 |
| 2026-08-20 14:16:00 | $394.91 | BUY | 130 | $51,338.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,297.10 | 4.47% | 6 |
| 2026-08-20 14:15:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:14:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:13:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 14:12:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:11:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 14:10:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,245.10 | 4.37% | 6 |
| 2026-08-20 14:09:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:08:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:07:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,258.10 | 4.4% | 6 |
| 2026-08-20 14:06:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 14:05:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,263.30 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 6 |
| 2026-08-20 14:03:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:01:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-08-20 14:00:00 | $395.05 | BUY | 130 | $51,356.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,278.90 | 4.44% | 6 |
| 2026-08-20 13:59:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.60 | 4.28% | 6 |
| 2026-08-20 13:58:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 13:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,210.00 | 4.3% | 6 |
| 2026-08-20 13:56:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:55:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 13:54:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:53:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:52:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 13:51:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 13:50:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 13:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:47:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 6 |
| 2026-08-20 13:46:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:45:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,226.90 | 4.33% | 6 |
| 2026-08-20 13:44:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 13:43:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:42:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 13:41:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,260.70 | 4.4% | 6 |
| 2026-08-20 13:40:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 13:39:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.00 | 4.35% | 6 |
| 2026-08-20 13:38:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:37:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,259.40 | 4.4% | 6 |
| 2026-08-20 13:36:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:35:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:34:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:33:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,237.30 | 4.35% | 6 |
| 2026-08-20 13:32:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:31:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 13:30:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,230.80 | 4.34% | 6 |
| 2026-08-20 13:29:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,250.30 | 4.38% | 6 |
| 2026-08-20 13:28:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,247.70 | 4.37% | 6 |
| 2026-08-20 13:27:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 13:26:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:25:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:24:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:23:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:22:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 6 |
| 2026-08-20 13:21:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:20:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 13:19:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:18:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:17:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:16:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:15:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 13:14:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,285.40 | 4.45% | 6 |
| 2026-08-20 13:13:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,241.20 | 4.36% | 6 |
| 2026-08-20 13:12:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,220.40 | 4.32% | 6 |
| 2026-08-20 13:11:00 | $395.87 | BUY | 130 | $51,463.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,172.30 | 4.22% | 6 |
| 2026-08-20 13:10:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,176.20 | 4.23% | 6 |
| 2026-08-20 13:09:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,171.00 | 4.22% | 6 |
| 2026-08-20 13:08:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:07:00 | $396.03 | BUY | 130 | $51,483.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,151.50 | 4.18% | 6 |
| 2026-08-20 13:06:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.30 | 4.25% | 6 |
| 2026-08-20 13:05:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,148.90 | 4.17% | 6 |
| 2026-08-20 13:04:00 | $395.91 | BUY | 130 | $51,468.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,167.10 | 4.21% | 6 |
| 2026-08-20 13:03:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,178.80 | 4.23% | 6 |
| 2026-08-20 13:02:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 13:01:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,060.50 | 4% | 6 |
| 2026-08-20 13:00:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 12:59:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,063.10 | 4% | 6 |
| 2026-08-20 12:58:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 12:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,052.70 | 3.98% | 6 |
| 2026-08-20 12:56:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:52:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:40:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,043.60 | 3.96% | 6 |
| 2026-08-20 10:34:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,116.40 | 4.11% | 6 |
| 2026-08-20 10:32:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:29:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,041.00 | 3.96% | 6 |
| 2026-08-20 10:28:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:27:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 10:22:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:21:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,073.50 | 4.02% | 6 |
| 2026-08-20 10:18:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 6 |
| 2026-08-20 10:17:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:16:00 | $396.85 | BUY | 130 | $51,590.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,044.90 | 3.96% | 6 |
| 2026-08-20 10:15:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,090.40 | 4.06% | 6 |
| 2026-08-20 10:14:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 10:12:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,074.80 | 4.02% | 6 |
| 2026-08-20 10:11:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 6 |
| 2026-08-20 10:10:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:09:00 | $396.19 | BUY | 130 | $51,504.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,130.70 | 4.14% | 6 |
| 2026-08-20 10:08:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 10:07:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 10:06:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 10:05:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,194.40 | 4.27% | 6 |
| 2026-08-20 10:04:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.20 | 4.33% | 6 |
| 2026-08-20 10:03:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 10:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.70 | 4.29% | 6 |
| 2026-08-20 10:01:00 | $396.06 | BUY | 130 | $51,487.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,147.60 | 4.17% | 6 |
| 2026-08-20 10:00:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 09:59:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 09:58:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 09:57:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 09:56:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 09:55:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,098.20 | 4.07% | 6 |
| 2026-08-20 09:54:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 09:53:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 09:52:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,128.10 | 4.13% | 6 |
| 2026-08-20 09:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,137.20 | 4.15% | 6 |
| 2026-08-20 09:50:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,070.90 | 4.02% | 6 |
| 2026-08-20 09:49:00 | $397.47 | BUY | 130 | $51,671.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,964.30 | 3.8% | 6 |
| 2026-08-20 09:48:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,072.20 | 4.02% | 6 |
| 2026-08-20 09:47:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,025.40 | 3.92% | 6 |
| 2026-08-20 09:46:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,885.00 | 3.64% | 6 |
| 2026-08-20 09:45:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,833.00 | 3.54% | 6 |
| 2026-08-20 09:44:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,839.50 | 3.55% | 6 |
| 2026-08-20 09:43:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,823.90 | 3.52% | 6 |
| 2026-08-20 09:42:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,752.40 | 3.38% | 6 |
| 2026-08-20 09:41:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,825.20 | 3.52% | 6 |
| 2026-08-20 09:35:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:34:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,926.60 | 3.73% | 6 |
| 2026-08-20 09:33:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,764.10 | 3.4% | 6 |
| 2026-08-20 09:32:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,755.00 | 3.38% | 6 |
| 2026-08-20 09:31:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:30:00 | $398.59 | BUY | 130 | $51,816.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,818.70 | 3.51% | 6 |
| 2026-08-19 15:59:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,474.20 | 2.83% | 7 |
| 2026-08-19 15:58:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,510.60 | 2.9% | 7 |
| 2026-08-19 15:57:00 | $401.08 | BUY | 130 | $52,140.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,495.00 | 2.87% | 7 |
| 2026-08-19 15:56:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,466.40 | 2.81% | 7 |
| 2026-08-19 15:55:00 | $401.85 | BUY | 130 | $52,240.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,394.90 | 2.67% | 7 |
| 2026-08-19 15:54:00 | $401.90 | BUY | 130 | $52,247.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,388.40 | 2.66% | 7 |
| 2026-08-19 15:53:00 | $402.34 | BUY | 130 | $52,304.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,331.20 | 2.55% | 7 |
| 2026-08-19 15:52:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,328.60 | 2.54% | 7 |
| 2026-08-19 15:51:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,309.10 | 2.5% | 7 |
| 2026-08-19 13:25:00 | $402.78 | BUY | 130 | $52,361.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,274.00 | 2.43% | 7 |
| 2026-08-19 13:24:00 | $402.61 | BUY | 130 | $52,339.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,296.41 | 2.48% | 7 |
| 2026-08-19 13:23:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,318.20 | 2.52% | 7 |
| 2026-08-19 11:54:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 11:40:00 | $402.59 | BUY | 130 | $52,336.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,298.70 | 2.48% | 7 |
| 2026-08-19 10:33:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 7 |
| 2026-08-19 10:32:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,333.80 | 2.55% | 7 |
| 2026-08-19 10:31:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 10:27:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 10:26:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,359.80 | 2.6% | 7 |
| 2026-08-19 10:25:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,362.40 | 2.61% | 7 |
| 2026-08-19 10:24:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:23:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:22:00 | $402.27 | BUY | 130 | $52,295.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,340.30 | 2.56% | 7 |
| 2026-08-19 10:15:00 | $402.57 | BUY | 130 | $52,334.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,301.30 | 2.49% | 7 |
| 2026-08-19 09:58:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,348.10 | 2.58% | 7 |
| 2026-08-19 09:57:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,498.90 | 2.87% | 7 |
| 2026-08-19 09:56:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,461.20 | 2.8% | 7 |
| 2026-08-19 09:55:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,414.40 | 2.71% | 7 |
| 2026-08-19 09:54:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,387.10 | 2.65% | 7 |
| 2026-08-19 09:53:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 09:51:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,327.30 | 2.54% | 7 |
| 2026-08-19 09:50:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:49:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,365.00 | 2.61% | 7 |
| 2026-08-19 09:48:00 | $401.46 | BUY | 130 | $52,189.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,445.60 | 2.77% | 7 |
| 2026-08-19 09:47:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:46:00 | $402.65 | BUY | 130 | $52,344.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,290.90 | 2.47% | 7 |
| 2026-08-19 09:45:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 7 |
| 2026-08-19 09:44:00 | $403.64 | BUY | 130 | $52,473.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-08-18 11:17:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,144.00 | 2.18% | 8 |
| 2026-08-18 11:15:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,149.20 | 2.19% | 8 |
| 2026-08-18 11:14:00 | $403.07 | BUY | 130 | $52,399.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,236.30 | 2.36% | 8 |
| 2026-08-18 11:13:00 | $402.91 | BUY | 130 | $52,378.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,257.10 | 2.4% | 8 |
| 2026-08-18 11:12:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 8 |
| 2026-08-18 11:11:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,250.60 | 2.39% | 8 |
| 2026-08-18 11:10:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 8 |
| 2026-08-18 11:09:00 | $403.06 | BUY | 130 | $52,397.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,237.60 | 2.36% | 8 |
| 2026-08-18 11:07:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,145.30 | 2.18% | 8 |
| 2026-08-18 11:06:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,142.70 | 2.18% | 8 |
| 2026-08-17 09:36:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $422.06 | SELL | 130 | $54,867.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $422.24 | SELL | 130 | $54,891.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $422.05 | SELL | 130 | $54,866.10 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $422.03 | SELL | 130 | $54,864.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $422.25 | SELL | 130 | $54,893.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $422.04 | SELL | 130 | $54,864.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $422.29 | SELL | 130 | $54,897.40 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $422.56 | SELL | 130 | $54,932.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $422.49 | SELL | 130 | $54,923.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $422.51 | SELL | 130 | $54,925.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $422.28 | SELL | 130 | $54,896.70 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $422.43 | SELL | 130 | $54,915.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $422.22 | SELL | 130 | $54,888.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $422.11 | SELL | 130 | $54,874.30 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $423.44 | SELL | 130 | $55,047.20 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $423.20 | SELL | 130 | $55,016.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $423.35 | SELL | 130 | $55,035.50 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $423.29 | SELL | 130 | $55,027.70 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $422.41 | SELL | 130 | $54,913.30 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $422.31 | SELL | 130 | $54,900.30 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $421.93 | SELL | 130 | $54,850.90 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $421.47 | SELL | 130 | $54,791.10 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $421.10 | SELL | 130 | $54,743.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $420.95 | SELL | 130 | $54,723.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $421.12 | SELL | 130 | $54,745.60 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $421.07 | SELL | 130 | $54,739.10 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $421.46 | SELL | 130 | $54,789.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $420.97 | SELL | 130 | $54,726.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $420.40 | SELL | 130 | $54,652.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $419.19 | SELL | 120 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $419.67 | SELL | 120 | $50,360.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $420.27 | SELL | 120 | $50,432.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $419.60 | SELL | 120 | $50,352.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $420.60 | SELL | 120 | $50,472.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $418.38 | SELL | 120 | $50,205.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $418.21 | SELL | 120 | $50,185.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $419.05 | SELL | 120 | $50,286.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $416.55 | SELL | 120 | $49,986.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - |