Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Synopsys Inc.
Mkt Cap
84.86B
P/E
33.05
Price
$439.95USD -3.23 (-0.73%)
Buy Times -> Sold
439 -> 0.23% -> 1
Sell Times -> Sold
118 -> 0.85% -> 1
Average Cost
$49,138.10
Min: $49,138.10 - Max: $49,138.10
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$1,888.70
Min: $1,888.70 - Max: $1,888.70
Average Gain (%)
3.84%
Min: 3.84% - Max: 3.84%
Buy Times -> Still Hold
439 -> 99.77% -> 438
Avg. Hold Cost (Not Sold)
$51,765.39
Min: $48,317.50 - Max: $53,688.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:15:00 | $428.48 | BUY | 120 | $51,417.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $427.96 | BUY | 120 | $51,355.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $427.51 | BUY | 120 | $51,301.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $427.67 | BUY | 120 | $51,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $427.68 | BUY | 120 | $51,321.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $426.67 | BUY | 120 | $51,200.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $427.05 | BUY | 120 | $51,245.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $425.81 | BUY | 120 | $51,097.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $426.36 | BUY | 120 | $51,163.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $426.45 | BUY | 120 | $51,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $426.70 | BUY | 120 | $51,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $426.63 | BUY | 120 | $51,195.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $426.47 | BUY | 120 | $51,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $427.14 | BUY | 120 | $51,256.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $427.35 | BUY | 120 | $51,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $428.75 | BUY | 120 | $51,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $428.46 | BUY | 120 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $427.92 | BUY | 120 | $51,350.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $427.45 | BUY | 120 | $51,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $427.27 | BUY | 120 | $51,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $427.80 | BUY | 120 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $427.82 | BUY | 120 | $51,338.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $427.86 | BUY | 120 | $51,343.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $427.65 | BUY | 120 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $427.87 | BUY | 120 | $51,344.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $428.86 | BUY | 120 | $51,463.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $428.43 | BUY | 120 | $51,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $429.18 | BUY | 120 | $51,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $428.95 | BUY | 120 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $428.64 | BUY | 120 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $429.44 | BUY | 120 | $51,532.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $429.61 | BUY | 120 | $51,553.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $429.24 | BUY | 120 | $51,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $429.35 | BUY | 120 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $429.19 | BUY | 120 | $51,502.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $429.32 | BUY | 120 | $51,518.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $429.74 | BUY | 120 | $51,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $429.67 | BUY | 120 | $51,560.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $430.11 | BUY | 120 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $429.62 | BUY | 120 | $51,554.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $429.23 | BUY | 120 | $51,507.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $429.17 | BUY | 120 | $51,500.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $429.88 | BUY | 120 | $51,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $428.85 | BUY | 120 | $51,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $428.57 | BUY | 120 | $51,428.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $429.42 | BUY | 120 | $51,530.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $429.46 | BUY | 120 | $51,535.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $430.66 | BUY | 120 | $51,679.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $430.14 | BUY | 120 | $51,616.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $431.08 | BUY | 120 | $51,729.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $431.04 | BUY | 120 | $51,724.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $431.17 | BUY | 120 | $51,740.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $431.18 | BUY | 120 | $51,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $431.28 | BUY | 120 | $51,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $430.83 | BUY | 120 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $430.95 | BUY | 120 | $51,714.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $430.63 | BUY | 120 | $51,675.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $430.67 | BUY | 120 | $51,680.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $430.12 | BUY | 120 | $51,614.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $430.30 | BUY | 120 | $51,636.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $430.39 | BUY | 120 | $51,646.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $430.41 | BUY | 120 | $51,649.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $430.07 | BUY | 120 | $51,608.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $429.45 | BUY | 120 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $429.72 | BUY | 120 | $51,566.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $430.02 | BUY | 120 | $51,602.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $429.64 | BUY | 120 | $51,556.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $429.00 | BUY | 120 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $429.81 | BUY | 120 | $51,577.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $429.99 | BUY | 120 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $429.79 | BUY | 120 | $51,574.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $430.36 | BUY | 120 | $51,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $431.66 | BUY | 120 | $51,799.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $432.28 | BUY | 120 | $51,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $432.08 | BUY | 120 | $51,849.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $431.55 | BUY | 120 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $432.50 | BUY | 120 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $432.42 | BUY | 120 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $432.68 | BUY | 120 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $432.27 | BUY | 120 | $51,872.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $430.96 | BUY | 120 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $431.84 | BUY | 120 | $51,820.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $432.00 | BUY | 120 | $51,840.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $432.37 | BUY | 120 | $51,884.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $431.81 | BUY | 120 | $51,817.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $431.72 | BUY | 120 | $51,806.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $432.33 | BUY | 120 | $51,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $431.91 | BUY | 120 | $51,829.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $431.51 | BUY | 120 | $51,781.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $430.93 | BUY | 120 | $51,711.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $430.69 | BUY | 120 | $51,682.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $430.51 | BUY | 120 | $51,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $431.67 | BUY | 120 | $51,800.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $431.95 | BUY | 120 | $51,834.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $431.52 | BUY | 120 | $51,782.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $431.44 | BUY | 120 | $51,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $431.92 | BUY | 120 | $51,830.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $432.21 | BUY | 120 | $51,865.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $431.83 | BUY | 120 | $51,819.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $432.69 | BUY | 120 | $51,922.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $432.97 | BUY | 120 | $51,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $432.53 | BUY | 120 | $51,903.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $432.90 | BUY | 120 | $51,948.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $432.49 | BUY | 120 | $51,898.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $432.26 | BUY | 120 | $51,871.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $432.06 | BUY | 120 | $51,847.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $432.45 | BUY | 120 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $432.65 | BUY | 120 | $51,918.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $431.86 | BUY | 120 | $51,823.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $432.91 | BUY | 120 | $51,949.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $432.12 | BUY | 120 | $51,854.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $432.14 | BUY | 120 | $51,856.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $433.02 | BUY | 120 | $51,962.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $433.15 | BUY | 120 | $51,978.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $432.94 | BUY | 120 | $51,952.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $433.16 | BUY | 120 | $51,979.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $434.17 | BUY | 120 | $52,100.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $434.16 | BUY | 120 | $52,099.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $433.36 | BUY | 120 | $52,003.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $434.57 | BUY | 120 | $52,148.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $433.90 | BUY | 120 | $52,068.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $434.22 | BUY | 120 | $52,106.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $433.88 | BUY | 120 | $52,065.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $434.65 | BUY | 120 | $52,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $434.02 | BUY | 120 | $52,082.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $433.45 | BUY | 120 | $52,014.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $434.53 | BUY | 120 | $52,143.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $434.08 | BUY | 120 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $434.69 | BUY | 120 | $52,162.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $434.56 | BUY | 120 | $52,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $437.06 | BUY | 120 | $52,447.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $436.29 | BUY | 120 | $52,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $436.39 | BUY | 120 | $52,366.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $436.69 | BUY | 120 | $52,402.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $436.21 | BUY | 120 | $52,345.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $435.98 | BUY | 120 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $435.71 | BUY | 120 | $52,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $436.53 | BUY | 120 | $52,383.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $436.41 | BUY | 120 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $435.65 | BUY | 120 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $435.33 | BUY | 120 | $52,239.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $435.72 | BUY | 120 | $52,286.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $435.84 | BUY | 120 | $52,300.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $435.85 | BUY | 120 | $52,302.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $436.14 | BUY | 120 | $52,336.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $437.04 | BUY | 120 | $52,444.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $436.87 | BUY | 120 | $52,424.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $436.43 | BUY | 120 | $52,371.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $435.87 | BUY | 120 | $52,304.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $435.63 | BUY | 120 | $52,275.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $436.04 | BUY | 120 | $52,324.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $436.03 | BUY | 120 | $52,323.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $436.23 | BUY | 120 | $52,347.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $436.18 | BUY | 120 | $52,341.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $435.17 | BUY | 120 | $52,220.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $435.40 | BUY | 120 | $52,248.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $434.93 | BUY | 120 | $52,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $435.04 | BUY | 120 | $52,204.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $434.79 | BUY | 120 | $52,174.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $435.10 | BUY | 120 | $52,212.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $435.41 | BUY | 120 | $52,249.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $434.97 | BUY | 120 | $52,196.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $435.48 | BUY | 120 | $52,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $435.67 | BUY | 120 | $52,280.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $435.60 | BUY | 120 | $52,272.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $435.21 | BUY | 120 | $52,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $435.53 | BUY | 120 | $52,263.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $436.52 | BUY | 120 | $52,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $436.89 | BUY | 120 | $52,426.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $436.82 | BUY | 120 | $52,418.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $436.76 | BUY | 120 | $52,411.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $436.56 | BUY | 120 | $52,387.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $436.35 | BUY | 120 | $52,362.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $435.51 | BUY | 120 | $52,261.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $436.17 | BUY | 120 | $52,340.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $436.22 | BUY | 120 | $52,346.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $437.02 | BUY | 120 | $52,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $436.32 | BUY | 120 | $52,358.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $437.18 | BUY | 120 | $52,461.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $437.00 | BUY | 120 | $52,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $436.54 | BUY | 120 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $436.46 | BUY | 120 | $52,375.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $435.81 | BUY | 120 | $52,297.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $436.91 | BUY | 120 | $52,429.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $436.85 | BUY | 120 | $52,422.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $437.19 | BUY | 120 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $436.60 | BUY | 120 | $52,392.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $436.15 | BUY | 120 | $52,338.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $435.52 | BUY | 120 | $52,262.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $434.75 | BUY | 120 | $52,170.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $435.58 | BUY | 120 | $52,269.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $436.75 | BUY | 120 | $52,410.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $436.96 | BUY | 120 | $52,435.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $437.37 | BUY | 120 | $52,484.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $437.53 | BUY | 120 | $52,503.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $438.19 | BUY | 120 | $52,582.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $438.12 | BUY | 120 | $52,574.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $438.60 | BUY | 120 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $439.13 | BUY | 120 | $52,695.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $439.72 | BUY | 120 | $52,766.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $439.34 | BUY | 120 | $52,720.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $438.97 | BUY | 120 | $52,676.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $439.35 | BUY | 120 | $52,722.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $439.57 | BUY | 120 | $52,748.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $439.98 | BUY | 120 | $52,797.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $440.85 | BUY | 120 | $52,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $440.83 | BUY | 120 | $52,899.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $440.58 | BUY | 120 | $52,869.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $440.37 | BUY | 120 | $52,844.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $440.54 | BUY | 120 | $52,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $440.26 | BUY | 120 | $52,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $440.12 | BUY | 120 | $52,814.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $439.95 | BUY | 120 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $439.50 | BUY | 120 | $52,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $440.31 | BUY | 120 | $52,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $440.53 | BUY | 120 | $52,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $440.78 | BUY | 120 | $52,893.60 | - | - | Hold | - | - | 9 |
| 2026-06-29 12:22:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $440.73 | BUY | 110 | $48,480.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $441.20 | BUY | 110 | $48,532.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $441.12 | BUY | 110 | $48,523.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $440.96 | BUY | 110 | $48,505.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $440.07 | BUY | 110 | $48,407.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $439.97 | BUY | 110 | $48,396.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $439.95 | BUY | 110 | $48,394.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $441.15 | BUY | 110 | $48,526.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $440.99 | BUY | 110 | $48,508.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $440.74 | BUY | 110 | $48,480.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $441.30 | BUY | 110 | $48,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $441.43 | BUY | 110 | $48,557.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $441.39 | BUY | 110 | $48,552.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $440.59 | BUY | 110 | $48,464.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $441.13 | BUY | 110 | $48,524.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $441.06 | BUY | 110 | $48,516.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $440.73 | BUY | 110 | $48,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $441.00 | BUY | 110 | $48,510.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $440.55 | BUY | 110 | $48,460.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $440.32 | BUY | 110 | $48,435.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $440.46 | BUY | 110 | $48,450.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $439.91 | BUY | 110 | $48,390.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $439.81 | BUY | 110 | $48,379.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $439.25 | BUY | 110 | $48,317.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $440.51 | BUY | 110 | $48,456.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $440.82 | BUY | 110 | $48,490.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $440.89 | BUY | 110 | $48,497.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $441.24 | BUY | 110 | $48,536.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $441.17 | BUY | 110 | $48,528.70 | - | - | Hold | - | - | 12 |
| 2026-06-26 10:30:00 | $441.35 | BUY | 120 | $52,962.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:28:00 | $440.95 | BUY | 120 | $52,914.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:27:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $439.92 | BUY | 120 | $52,790.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:24:00 | $440.81 | BUY | 120 | $52,897.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:23:00 | $441.07 | BUY | 120 | $52,928.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:21:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:19:00 | $439.44 | BUY | 120 | $52,732.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:18:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:17:00 | $442.08 | BUY | 120 | $53,049.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:16:00 | $444.62 | BUY | 120 | $53,354.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:15:00 | $443.66 | BUY | 120 | $53,239.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:14:00 | $443.45 | BUY | 120 | $53,214.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:13:00 | $444.08 | BUY | 120 | $53,289.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:12:00 | $443.84 | BUY | 120 | $53,260.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:11:00 | $444.48 | BUY | 120 | $53,337.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:10:00 | $444.00 | BUY | 120 | $53,280.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:09:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:08:00 | $442.64 | BUY | 120 | $53,116.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:07:00 | $443.06 | BUY | 120 | $53,167.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:06:00 | $443.97 | BUY | 120 | $53,276.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:05:00 | $444.21 | BUY | 120 | $53,305.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:04:00 | $444.24 | BUY | 120 | $53,308.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:03:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:02:00 | $445.34 | BUY | 120 | $53,440.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:58:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $445.14 | BUY | 120 | $53,416.80 | - | - | Hold | - | - | 15 |
| 2026-06-23 10:05:00 | $477.54 | SELL | 110 | $52,529.40 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $477.85 | SELL | 110 | $52,563.50 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $477.52 | SELL | 110 | $52,527.20 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $477.45 | SELL | 110 | $52,519.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $477.90 | SELL | 110 | $52,569.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $476.36 | SELL | 120 | $57,163.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $476.70 | SELL | 120 | $57,204.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $476.40 | SELL | 120 | $57,167.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $476.78 | SELL | 120 | $57,213.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $476.65 | SELL | 120 | $57,197.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $477.53 | SELL | 120 | $57,303.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $477.90 | SELL | 120 | $57,347.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $477.28 | SELL | 120 | $57,273.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $478.12 | SELL | 120 | $57,374.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $477.57 | SELL | 120 | $57,308.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $477.94 | SELL | 120 | $57,353.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $477.32 | SELL | 120 | $57,278.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $477.77 | SELL | 120 | $57,332.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $477.44 | SELL | 120 | $57,292.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $477.43 | SELL | 120 | $57,291.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $477.77 | SELL | 120 | $57,332.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $477.12 | SELL | 120 | $57,253.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $477.33 | SELL | 120 | $57,279.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $477.25 | SELL | 120 | $57,269.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $477.01 | SELL | 120 | $57,240.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $477.35 | SELL | 120 | $57,282.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $477.93 | SELL | 120 | $57,351.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $477.75 | SELL | 120 | $57,330.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $478.10 | SELL | 120 | $57,372.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $478.39 | SELL | 120 | $57,406.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $476.59 | SELL | 120 | $57,190.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $476.70 | SELL | 120 | $57,204.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $476.99 | SELL | 120 | $57,238.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $476.60 | SELL | 120 | $57,192.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $476.93 | SELL | 120 | $57,231.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $476.95 | SELL | 120 | $57,234.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $477.16 | SELL | 120 | $57,259.20 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $476.39 | SELL | 120 | $57,166.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $475.55 | SELL | 120 | $57,066.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $475.92 | SELL | 120 | $57,110.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $475.19 | SELL | 120 | $57,022.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $475.63 | SELL | 120 | $57,075.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $475.07 | SELL | 120 | $57,008.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $475.77 | SELL | 120 | $57,092.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $475.95 | SELL | 120 | $57,114.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $476.17 | SELL | 120 | $57,140.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $476.27 | SELL | 120 | $57,152.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $475.70 | SELL | 120 | $57,084.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $476.87 | SELL | 120 | $57,224.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $476.77 | SELL | 120 | $57,212.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $476.86 | SELL | 120 | $57,223.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $476.88 | SELL | 120 | $57,225.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $476.20 | SELL | 120 | $57,144.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $476.68 | SELL | 120 | $57,201.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $475.96 | SELL | 120 | $57,115.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $475.64 | SELL | 120 | $57,076.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $475.59 | SELL | 120 | $57,070.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $474.76 | SELL | 120 | $56,971.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $476.67 | SELL | 120 | $57,200.40 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $475.26 | SELL | 120 | $57,031.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $474.42 | SELL | 120 | $56,930.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $474.02 | SELL | 120 | $56,882.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $474.21 | SELL | 120 | $56,905.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $473.95 | SELL | 120 | $56,874.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $474.40 | SELL | 120 | $56,928.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $474.37 | SELL | 120 | $56,924.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $475.51 | SELL | 120 | $57,061.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $475.23 | SELL | 120 | $57,027.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $474.96 | SELL | 120 | $56,995.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $474.24 | SELL | 120 | $56,908.80 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $474.17 | SELL | 120 | $56,900.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $473.33 | SELL | 120 | $56,799.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $473.77 | SELL | 120 | $56,852.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $473.17 | SELL | 120 | $56,780.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $472.59 | SELL | 120 | $56,710.80 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $471.30 | SELL | 120 | $56,556.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $470.97 | SELL | 120 | $56,516.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $471.01 | SELL | 120 | $56,521.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $470.57 | SELL | 120 | $56,468.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $469.88 | SELL | 120 | $56,385.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $469.27 | SELL | 120 | $56,312.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $468.98 | SELL | 120 | $56,277.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $470.67 | SELL | 120 | $56,480.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $470.32 | SELL | 120 | $56,438.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $468.31 | SELL | 120 | $56,197.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $468.52 | SELL | 120 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $467.93 | SELL | 120 | $56,151.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $468.00 | SELL | 120 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $467.11 | SELL | 120 | $56,053.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
Buy Times -> Sold
582 -> 24.74% -> 144
Sell Times -> Sold
118 -> 122.03% -> 144
Average Cost
$49,343.15
Min: $48,944.50 - Max: $49,848.70
Average Hold Days
4.3 days
Min: 1 - Max: 7
Average Gain
$1,683.65
Min: $1,178.10 - Max: $2,082.30
Average Gain (%)
3.42%
Min: 2.36% - Max: 4.25%
Buy Times -> Still Hold
582 -> 75.26% -> 438
Avg. Hold Cost (Not Sold)
$51,765.39
Min: $48,317.50 - Max: $53,688.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:15:00 | $428.48 | BUY | 120 | $51,417.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $427.96 | BUY | 120 | $51,355.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $427.51 | BUY | 120 | $51,301.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $427.67 | BUY | 120 | $51,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $427.68 | BUY | 120 | $51,321.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $426.67 | BUY | 120 | $51,200.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $427.05 | BUY | 120 | $51,245.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $425.81 | BUY | 120 | $51,097.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $426.36 | BUY | 120 | $51,163.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $426.45 | BUY | 120 | $51,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $426.70 | BUY | 120 | $51,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $426.63 | BUY | 120 | $51,195.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $426.47 | BUY | 120 | $51,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $427.14 | BUY | 120 | $51,256.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $427.35 | BUY | 120 | $51,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $428.75 | BUY | 120 | $51,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $428.46 | BUY | 120 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $427.92 | BUY | 120 | $51,350.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $427.45 | BUY | 120 | $51,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $427.27 | BUY | 120 | $51,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $427.80 | BUY | 120 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $427.82 | BUY | 120 | $51,338.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $427.86 | BUY | 120 | $51,343.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $427.65 | BUY | 120 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $427.87 | BUY | 120 | $51,344.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $428.86 | BUY | 120 | $51,463.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $428.43 | BUY | 120 | $51,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $429.18 | BUY | 120 | $51,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $428.95 | BUY | 120 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $428.64 | BUY | 120 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $429.44 | BUY | 120 | $51,532.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $429.61 | BUY | 120 | $51,553.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $429.24 | BUY | 120 | $51,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $429.35 | BUY | 120 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $429.19 | BUY | 120 | $51,502.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $429.32 | BUY | 120 | $51,518.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $429.74 | BUY | 120 | $51,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $429.67 | BUY | 120 | $51,560.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $430.11 | BUY | 120 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $429.62 | BUY | 120 | $51,554.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $429.23 | BUY | 120 | $51,507.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $429.17 | BUY | 120 | $51,500.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $429.88 | BUY | 120 | $51,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $428.85 | BUY | 120 | $51,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $428.57 | BUY | 120 | $51,428.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $429.42 | BUY | 120 | $51,530.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $429.46 | BUY | 120 | $51,535.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $430.66 | BUY | 120 | $51,679.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $430.14 | BUY | 120 | $51,616.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $431.08 | BUY | 120 | $51,729.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $431.04 | BUY | 120 | $51,724.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $431.17 | BUY | 120 | $51,740.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $431.18 | BUY | 120 | $51,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $431.28 | BUY | 120 | $51,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $430.83 | BUY | 120 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $430.95 | BUY | 120 | $51,714.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $430.63 | BUY | 120 | $51,675.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $430.67 | BUY | 120 | $51,680.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $430.12 | BUY | 120 | $51,614.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $430.30 | BUY | 120 | $51,636.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $430.39 | BUY | 120 | $51,646.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $430.41 | BUY | 120 | $51,649.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $430.07 | BUY | 120 | $51,608.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $429.45 | BUY | 120 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $429.72 | BUY | 120 | $51,566.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $430.02 | BUY | 120 | $51,602.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $429.64 | BUY | 120 | $51,556.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $429.00 | BUY | 120 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $429.81 | BUY | 120 | $51,577.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $429.99 | BUY | 120 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $429.79 | BUY | 120 | $51,574.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $430.36 | BUY | 120 | $51,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $431.66 | BUY | 120 | $51,799.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $432.28 | BUY | 120 | $51,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $432.08 | BUY | 120 | $51,849.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $431.55 | BUY | 120 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $432.50 | BUY | 120 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $432.42 | BUY | 120 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $432.68 | BUY | 120 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $432.27 | BUY | 120 | $51,872.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $430.96 | BUY | 120 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $431.84 | BUY | 120 | $51,820.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $432.00 | BUY | 120 | $51,840.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $432.37 | BUY | 120 | $51,884.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $431.81 | BUY | 120 | $51,817.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $431.72 | BUY | 120 | $51,806.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $432.33 | BUY | 120 | $51,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $431.91 | BUY | 120 | $51,829.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $431.51 | BUY | 120 | $51,781.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $430.93 | BUY | 120 | $51,711.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $430.69 | BUY | 120 | $51,682.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $430.51 | BUY | 120 | $51,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $431.67 | BUY | 120 | $51,800.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $431.95 | BUY | 120 | $51,834.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $431.52 | BUY | 120 | $51,782.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $431.44 | BUY | 120 | $51,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $431.92 | BUY | 120 | $51,830.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $432.21 | BUY | 120 | $51,865.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $431.83 | BUY | 120 | $51,819.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $432.69 | BUY | 120 | $51,922.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $432.97 | BUY | 120 | $51,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $432.53 | BUY | 120 | $51,903.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $432.90 | BUY | 120 | $51,948.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $432.49 | BUY | 120 | $51,898.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $432.26 | BUY | 120 | $51,871.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $432.06 | BUY | 120 | $51,847.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $432.45 | BUY | 120 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $432.65 | BUY | 120 | $51,918.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $431.86 | BUY | 120 | $51,823.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $432.91 | BUY | 120 | $51,949.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $432.12 | BUY | 120 | $51,854.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $432.14 | BUY | 120 | $51,856.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $433.02 | BUY | 120 | $51,962.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $433.15 | BUY | 120 | $51,978.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $432.94 | BUY | 120 | $51,952.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $433.16 | BUY | 120 | $51,979.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $434.17 | BUY | 120 | $52,100.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $434.16 | BUY | 120 | $52,099.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $433.36 | BUY | 120 | $52,003.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $434.57 | BUY | 120 | $52,148.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $433.90 | BUY | 120 | $52,068.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $434.22 | BUY | 120 | $52,106.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $433.88 | BUY | 120 | $52,065.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $434.65 | BUY | 120 | $52,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $434.02 | BUY | 120 | $52,082.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $433.45 | BUY | 120 | $52,014.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $434.53 | BUY | 120 | $52,143.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $434.08 | BUY | 120 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $434.69 | BUY | 120 | $52,162.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $434.56 | BUY | 120 | $52,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $437.06 | BUY | 120 | $52,447.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $436.29 | BUY | 120 | $52,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $436.39 | BUY | 120 | $52,366.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $436.69 | BUY | 120 | $52,402.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $436.21 | BUY | 120 | $52,345.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $435.98 | BUY | 120 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $435.71 | BUY | 120 | $52,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $436.53 | BUY | 120 | $52,383.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $436.41 | BUY | 120 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $435.65 | BUY | 120 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $435.33 | BUY | 120 | $52,239.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $435.72 | BUY | 120 | $52,286.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $435.84 | BUY | 120 | $52,300.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $435.85 | BUY | 120 | $52,302.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $436.14 | BUY | 120 | $52,336.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $437.04 | BUY | 120 | $52,444.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $436.87 | BUY | 120 | $52,424.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $436.43 | BUY | 120 | $52,371.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $435.87 | BUY | 120 | $52,304.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $435.63 | BUY | 120 | $52,275.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $436.04 | BUY | 120 | $52,324.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $436.03 | BUY | 120 | $52,323.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $436.23 | BUY | 120 | $52,347.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $436.18 | BUY | 120 | $52,341.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $435.17 | BUY | 120 | $52,220.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $435.40 | BUY | 120 | $52,248.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $434.93 | BUY | 120 | $52,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $435.04 | BUY | 120 | $52,204.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $434.79 | BUY | 120 | $52,174.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $435.10 | BUY | 120 | $52,212.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $435.41 | BUY | 120 | $52,249.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $434.97 | BUY | 120 | $52,196.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $435.48 | BUY | 120 | $52,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $435.67 | BUY | 120 | $52,280.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $435.60 | BUY | 120 | $52,272.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $435.21 | BUY | 120 | $52,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $435.53 | BUY | 120 | $52,263.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $436.52 | BUY | 120 | $52,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $436.89 | BUY | 120 | $52,426.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $436.82 | BUY | 120 | $52,418.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $436.76 | BUY | 120 | $52,411.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $436.56 | BUY | 120 | $52,387.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $436.35 | BUY | 120 | $52,362.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $435.51 | BUY | 120 | $52,261.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $436.17 | BUY | 120 | $52,340.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $436.22 | BUY | 120 | $52,346.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $437.02 | BUY | 120 | $52,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $436.32 | BUY | 120 | $52,358.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $437.18 | BUY | 120 | $52,461.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $437.00 | BUY | 120 | $52,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $436.54 | BUY | 120 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $436.46 | BUY | 120 | $52,375.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $435.81 | BUY | 120 | $52,297.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $436.91 | BUY | 120 | $52,429.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $436.85 | BUY | 120 | $52,422.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $437.19 | BUY | 120 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $436.60 | BUY | 120 | $52,392.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $436.15 | BUY | 120 | $52,338.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $435.52 | BUY | 120 | $52,262.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $434.75 | BUY | 120 | $52,170.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $435.58 | BUY | 120 | $52,269.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $436.75 | BUY | 120 | $52,410.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $436.96 | BUY | 120 | $52,435.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $437.37 | BUY | 120 | $52,484.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $437.53 | BUY | 120 | $52,503.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $438.19 | BUY | 120 | $52,582.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $438.12 | BUY | 120 | $52,574.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $438.60 | BUY | 120 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $439.13 | BUY | 120 | $52,695.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $439.72 | BUY | 120 | $52,766.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $439.34 | BUY | 120 | $52,720.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $438.97 | BUY | 120 | $52,676.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $439.35 | BUY | 120 | $52,722.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $439.57 | BUY | 120 | $52,748.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $439.98 | BUY | 120 | $52,797.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $440.85 | BUY | 120 | $52,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $440.83 | BUY | 120 | $52,899.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $440.58 | BUY | 120 | $52,869.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $440.37 | BUY | 120 | $52,844.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $440.54 | BUY | 120 | $52,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $440.26 | BUY | 120 | $52,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $440.12 | BUY | 120 | $52,814.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $439.95 | BUY | 120 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $439.50 | BUY | 120 | $52,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $440.31 | BUY | 120 | $52,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $440.53 | BUY | 120 | $52,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $440.78 | BUY | 120 | $52,893.60 | - | - | Hold | - | - | 9 |
| 2026-06-29 12:22:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $440.73 | BUY | 110 | $48,480.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $441.20 | BUY | 110 | $48,532.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $441.12 | BUY | 110 | $48,523.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $440.96 | BUY | 110 | $48,505.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $440.07 | BUY | 110 | $48,407.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $439.97 | BUY | 110 | $48,396.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $439.95 | BUY | 110 | $48,394.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $441.15 | BUY | 110 | $48,526.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $440.99 | BUY | 110 | $48,508.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $440.74 | BUY | 110 | $48,480.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $441.30 | BUY | 110 | $48,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $441.43 | BUY | 110 | $48,557.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $441.39 | BUY | 110 | $48,552.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $440.59 | BUY | 110 | $48,464.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $441.13 | BUY | 110 | $48,524.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $441.06 | BUY | 110 | $48,516.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $440.73 | BUY | 110 | $48,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $441.00 | BUY | 110 | $48,510.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $440.55 | BUY | 110 | $48,460.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $440.32 | BUY | 110 | $48,435.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $440.46 | BUY | 110 | $48,450.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $439.91 | BUY | 110 | $48,390.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $439.81 | BUY | 110 | $48,379.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $439.25 | BUY | 110 | $48,317.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $440.51 | BUY | 110 | $48,456.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $440.82 | BUY | 110 | $48,490.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $440.89 | BUY | 110 | $48,497.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $441.24 | BUY | 110 | $48,536.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $441.17 | BUY | 110 | $48,528.70 | - | - | Hold | - | - | 12 |
| 2026-06-26 10:30:00 | $441.35 | BUY | 120 | $52,962.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:28:00 | $440.95 | BUY | 120 | $52,914.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:27:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $439.92 | BUY | 120 | $52,790.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:24:00 | $440.81 | BUY | 120 | $52,897.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:23:00 | $441.07 | BUY | 120 | $52,928.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:21:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:19:00 | $439.44 | BUY | 120 | $52,732.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:18:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:17:00 | $442.08 | BUY | 120 | $53,049.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:16:00 | $444.62 | BUY | 120 | $53,354.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:15:00 | $443.66 | BUY | 120 | $53,239.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:14:00 | $443.45 | BUY | 120 | $53,214.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:13:00 | $444.08 | BUY | 120 | $53,289.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:12:00 | $443.84 | BUY | 120 | $53,260.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:11:00 | $444.48 | BUY | 120 | $53,337.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:10:00 | $444.00 | BUY | 120 | $53,280.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:09:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:08:00 | $442.64 | BUY | 120 | $53,116.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:07:00 | $443.06 | BUY | 120 | $53,167.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:06:00 | $443.97 | BUY | 120 | $53,276.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:05:00 | $444.21 | BUY | 120 | $53,305.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:04:00 | $444.24 | BUY | 120 | $53,308.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:03:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:02:00 | $445.34 | BUY | 120 | $53,440.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:58:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $445.14 | BUY | 120 | $53,416.80 | - | - | Hold | - | - | 15 |
| 2026-06-23 10:05:00 | $477.54 | SELL | 110 | $52,529.40 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $477.85 | SELL | 110 | $52,563.50 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $477.52 | SELL | 110 | $52,527.20 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $477.45 | SELL | 110 | $52,519.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $477.90 | SELL | 110 | $52,569.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $476.36 | SELL | 120 | $57,163.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $476.70 | SELL | 120 | $57,204.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $476.40 | SELL | 120 | $57,167.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $476.78 | SELL | 120 | $57,213.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $476.65 | SELL | 120 | $57,197.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $477.53 | SELL | 120 | $57,303.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $477.90 | SELL | 120 | $57,347.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $477.28 | SELL | 120 | $57,273.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $478.12 | SELL | 120 | $57,374.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $477.57 | SELL | 120 | $57,308.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $477.94 | SELL | 120 | $57,353.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $477.32 | SELL | 120 | $57,278.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $477.77 | SELL | 120 | $57,332.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $477.44 | SELL | 120 | $57,292.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $477.43 | SELL | 120 | $57,291.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $477.77 | SELL | 120 | $57,332.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $477.12 | SELL | 120 | $57,253.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $477.33 | SELL | 120 | $57,279.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $477.25 | SELL | 120 | $57,269.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $477.01 | SELL | 120 | $57,240.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $477.35 | SELL | 120 | $57,282.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $477.93 | SELL | 120 | $57,351.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $477.75 | SELL | 120 | $57,330.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $478.10 | SELL | 120 | $57,372.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $478.39 | SELL | 120 | $57,406.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $476.59 | SELL | 120 | $57,190.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $476.70 | SELL | 120 | $57,204.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $476.99 | SELL | 120 | $57,238.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $476.60 | SELL | 120 | $57,192.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $476.93 | SELL | 120 | $57,231.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $476.95 | SELL | 120 | $57,234.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $477.16 | SELL | 120 | $57,259.20 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $476.39 | SELL | 120 | $57,166.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $475.55 | SELL | 120 | $57,066.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $475.92 | SELL | 120 | $57,110.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $475.19 | SELL | 120 | $57,022.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $475.63 | SELL | 120 | $57,075.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $475.07 | SELL | 120 | $57,008.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $475.77 | SELL | 120 | $57,092.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $475.95 | SELL | 120 | $57,114.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $476.17 | SELL | 120 | $57,140.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $476.27 | SELL | 120 | $57,152.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $475.70 | SELL | 120 | $57,084.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $476.87 | SELL | 120 | $57,224.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $476.77 | SELL | 120 | $57,212.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $476.86 | SELL | 120 | $57,223.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $476.88 | SELL | 120 | $57,225.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $476.20 | SELL | 120 | $57,144.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $476.68 | SELL | 120 | $57,201.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $475.96 | SELL | 120 | $57,115.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $475.64 | SELL | 120 | $57,076.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $475.59 | SELL | 120 | $57,070.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $474.76 | SELL | 120 | $56,971.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $476.67 | SELL | 120 | $57,200.40 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $475.26 | SELL | 120 | $57,031.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $474.42 | SELL | 120 | $56,930.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $474.02 | SELL | 120 | $56,882.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $474.21 | SELL | 120 | $56,905.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $473.95 | SELL | 120 | $56,874.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $474.40 | SELL | 120 | $56,928.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $474.37 | SELL | 120 | $56,924.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $475.51 | SELL | 120 | $57,061.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $475.23 | SELL | 120 | $57,027.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $474.96 | SELL | 120 | $56,995.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $474.24 | SELL | 120 | $56,908.80 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $474.17 | SELL | 120 | $56,900.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $473.33 | SELL | 120 | $56,799.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $473.77 | SELL | 120 | $56,852.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $473.17 | SELL | 120 | $56,780.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $472.59 | SELL | 120 | $56,710.80 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $471.30 | SELL | 120 | $56,556.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $470.97 | SELL | 120 | $56,516.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $471.01 | SELL | 120 | $56,521.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $470.57 | SELL | 120 | $56,468.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $469.88 | SELL | 120 | $56,385.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $469.27 | SELL | 120 | $56,312.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $468.98 | SELL | 120 | $56,277.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $470.67 | SELL | 120 | $56,480.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $470.32 | SELL | 120 | $56,438.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $468.31 | SELL | 120 | $56,197.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $468.52 | SELL | 120 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $467.93 | SELL | 120 | $56,151.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $468.00 | SELL | 120 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $467.11 | SELL | 120 | $56,053.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 11:37:00 | $446.80 | BUY | 110 | $49,148.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,878.80 | 3.82% | 1 |
| 2026-06-16 11:33:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 11:32:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 11:31:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 1 |
| 2026-06-16 11:30:00 | $446.04 | BUY | 110 | $49,064.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,962.40 | 4% | 1 |
| 2026-06-16 11:29:00 | $446.24 | BUY | 110 | $49,086.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-06-16 11:28:00 | $446.75 | BUY | 110 | $49,142.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,884.30 | 3.83% | 1 |
| 2026-06-16 11:01:00 | $446.79 | BUY | 110 | $49,146.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,879.90 | 3.83% | 1 |
| 2026-06-16 11:00:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:59:00 | $446.78 | BUY | 110 | $49,145.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,881.00 | 3.83% | 1 |
| 2026-06-16 10:58:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:56:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:55:00 | $446.46 | BUY | 110 | $49,110.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,916.20 | 3.9% | 1 |
| 2026-06-16 10:54:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 1 |
| 2026-06-16 10:53:00 | $446.48 | BUY | 110 | $49,112.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,914.00 | 3.9% | 1 |
| 2026-06-16 10:52:00 | $446.64 | BUY | 110 | $49,130.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,896.40 | 3.86% | 1 |
| 2026-06-16 10:51:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,885.40 | 3.84% | 1 |
| 2026-06-16 10:49:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,903.00 | 3.87% | 1 |
| 2026-06-16 10:48:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 10:47:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,920.60 | 3.91% | 1 |
| 2026-06-16 10:46:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:38:00 | $446.22 | BUY | 110 | $49,084.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,942.60 | 3.96% | 1 |
| 2026-06-16 10:37:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:36:00 | $446.17 | BUY | 110 | $49,078.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,948.10 | 3.97% | 1 |
| 2026-06-16 10:35:00 | $445.77 | BUY | 110 | $49,034.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,992.10 | 4.06% | 1 |
| 2026-06-16 10:34:00 | $444.95 | BUY | 110 | $48,944.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,082.30 | 4.25% | 1 |
| 2026-06-16 10:33:00 | $445.52 | BUY | 110 | $49,007.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,019.60 | 4.12% | 1 |
| 2026-06-16 10:32:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,014.10 | 4.11% | 1 |
| 2026-06-16 10:31:00 | $445.72 | BUY | 110 | $49,029.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,997.60 | 4.07% | 1 |
| 2026-06-16 10:30:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,901.90 | 3.87% | 1 |
| 2026-06-16 10:29:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:27:00 | $446.38 | BUY | 110 | $49,101.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,925.00 | 3.92% | 1 |
| 2026-06-16 10:26:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,912.90 | 3.89% | 1 |
| 2026-06-16 10:25:00 | $446.83 | BUY | 110 | $49,151.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,875.50 | 3.82% | 1 |
| 2026-06-16 10:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 1 |
| 2026-06-16 10:22:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,897.50 | 3.86% | 1 |
| 2026-06-16 10:21:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 10:20:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:19:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,930.50 | 3.93% | 1 |
| 2026-06-16 10:17:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 1 |
| 2026-06-16 10:14:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 10:13:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,031.70 | 4.15% | 1 |
| 2026-06-16 10:12:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,917.30 | 3.9% | 1 |
| 2026-06-12 09:56:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 5 |
| 2026-06-12 09:55:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,679.70 | 3.4% | 5 |
| 2026-06-12 09:54:00 | $447.87 | BUY | 110 | $49,265.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,761.10 | 3.57% | 5 |
| 2026-06-12 09:53:00 | $447.46 | BUY | 110 | $49,220.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,806.20 | 3.67% | 5 |
| 2026-06-12 09:52:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:51:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,905.20 | 3.88% | 5 |
| 2026-06-12 09:50:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,734.70 | 3.52% | 5 |
| 2026-06-12 09:49:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:48:00 | $447.75 | BUY | 110 | $49,252.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,774.30 | 3.6% | 5 |
| 2026-06-12 09:47:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-12 09:46:00 | $447.59 | BUY | 110 | $49,234.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,791.90 | 3.64% | 5 |
| 2026-06-12 09:45:00 | $445.47 | BUY | 110 | $49,001.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,025.10 | 4.13% | 5 |
| 2026-06-12 09:44:00 | $446.15 | BUY | 110 | $49,076.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,950.30 | 3.97% | 5 |
| 2026-06-12 09:43:00 | $446.54 | BUY | 110 | $49,119.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,907.40 | 3.88% | 5 |
| 2026-06-12 09:42:00 | $445.21 | BUY | 110 | $48,973.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,053.70 | 4.19% | 5 |
| 2026-06-12 09:41:00 | $445.65 | BUY | 110 | $49,021.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,005.30 | 4.09% | 5 |
| 2026-06-12 09:40:00 | $447.26 | BUY | 110 | $49,198.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,828.20 | 3.72% | 5 |
| 2026-06-12 09:39:00 | $447.78 | BUY | 110 | $49,255.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,771.00 | 3.6% | 5 |
| 2026-06-12 09:38:00 | $447.93 | BUY | 110 | $49,272.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,754.50 | 3.56% | 5 |
| 2026-06-12 09:37:00 | $447.47 | BUY | 110 | $49,221.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,805.10 | 3.67% | 5 |
| 2026-06-12 09:35:00 | $448.77 | BUY | 110 | $49,364.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,662.10 | 3.37% | 5 |
| 2026-06-12 09:34:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 5 |
| 2026-06-12 09:33:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-11 13:27:00 | $448.03 | BUY | 110 | $49,283.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,743.50 | 3.54% | 6 |
| 2026-06-11 13:26:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:25:00 | $447.03 | BUY | 110 | $49,173.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,853.50 | 3.77% | 6 |
| 2026-06-11 13:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 6 |
| 2026-06-11 13:23:00 | $446.29 | BUY | 110 | $49,091.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,934.90 | 3.94% | 6 |
| 2026-06-11 13:22:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 6 |
| 2026-06-11 13:21:00 | $445.98 | BUY | 110 | $49,057.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,969.00 | 4.01% | 6 |
| 2026-06-11 13:20:00 | $445.91 | BUY | 110 | $49,050.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,976.70 | 4.03% | 6 |
| 2026-06-11 13:19:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 6 |
| 2026-06-11 13:18:00 | $446.50 | BUY | 110 | $49,115.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,911.80 | 3.89% | 6 |
| 2026-06-11 13:17:00 | $447.13 | BUY | 110 | $49,184.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,842.50 | 3.75% | 6 |
| 2026-06-11 13:16:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:15:00 | $446.65 | BUY | 110 | $49,131.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,895.30 | 3.86% | 6 |
| 2026-06-11 13:14:00 | $447.67 | BUY | 110 | $49,243.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,783.10 | 3.62% | 6 |
| 2026-06-11 13:13:00 | $447.28 | BUY | 110 | $49,200.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,826.00 | 3.71% | 6 |
| 2026-06-11 13:12:00 | $448.12 | BUY | 110 | $49,293.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,733.60 | 3.52% | 6 |
| 2026-06-11 13:11:00 | $448.35 | BUY | 110 | $49,318.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,708.30 | 3.46% | 6 |
| 2026-06-11 13:10:00 | $448.75 | BUY | 110 | $49,362.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,664.30 | 3.37% | 6 |
| 2026-06-11 13:09:00 | $448.23 | BUY | 110 | $49,305.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,721.50 | 3.49% | 6 |
| 2026-06-11 13:08:00 | $448.25 | BUY | 110 | $49,307.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,719.30 | 3.49% | 6 |
| 2026-06-11 13:07:00 | $448.32 | BUY | 110 | $49,315.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,711.60 | 3.47% | 6 |
| 2026-06-11 13:06:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,723.70 | 3.5% | 6 |
| 2026-06-11 13:05:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,739.10 | 3.53% | 6 |
| 2026-06-11 13:04:00 | $447.45 | BUY | 110 | $49,219.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,807.30 | 3.67% | 6 |
| 2026-06-11 13:03:00 | $447.36 | BUY | 110 | $49,209.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,817.20 | 3.69% | 6 |
| 2026-06-11 13:02:00 | $448.46 | BUY | 110 | $49,330.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,696.20 | 3.44% | 6 |
| 2026-06-11 13:01:00 | $448.78 | BUY | 110 | $49,365.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,661.00 | 3.36% | 6 |
| 2026-06-11 13:00:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 6 |
| 2026-06-11 12:59:00 | $448.58 | BUY | 110 | $49,343.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,683.00 | 3.41% | 6 |
| 2026-06-11 12:58:00 | $449.01 | BUY | 110 | $49,391.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,635.70 | 3.31% | 6 |
| 2026-06-11 12:57:00 | $449.14 | BUY | 110 | $49,405.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,621.40 | 3.28% | 6 |
| 2026-06-11 12:56:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,546.60 | 3.13% | 6 |
| 2026-06-11 12:55:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,589.50 | 3.22% | 6 |
| 2026-06-11 12:54:00 | $449.44 | BUY | 110 | $49,438.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,588.40 | 3.21% | 6 |
| 2026-06-11 12:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,476.20 | 2.98% | 6 |
| 2026-06-11 12:52:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-11 12:51:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 12:50:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,384.90 | 2.79% | 6 |
| 2026-06-11 12:49:00 | $451.76 | BUY | 110 | $49,693.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,333.20 | 2.68% | 6 |
| 2026-06-11 12:48:00 | $451.50 | BUY | 110 | $49,665.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,361.80 | 2.74% | 6 |
| 2026-06-11 12:47:00 | $451.68 | BUY | 110 | $49,684.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,342.00 | 2.7% | 6 |
| 2026-06-11 12:46:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,367.30 | 2.75% | 6 |
| 2026-06-11 12:45:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 12:44:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-11 12:43:00 | $452.15 | BUY | 110 | $49,736.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,290.30 | 2.59% | 6 |
| 2026-06-11 12:42:00 | $452.34 | BUY | 110 | $49,757.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,269.40 | 2.55% | 6 |
| 2026-06-11 12:41:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,196.80 | 2.4% | 6 |
| 2026-06-11 12:32:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-11 12:31:00 | $452.99 | BUY | 110 | $49,828.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,197.90 | 2.4% | 6 |
| 2026-06-11 12:30:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,185.80 | 2.38% | 6 |
| 2026-06-11 12:29:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,217.70 | 2.44% | 6 |
| 2026-06-11 12:26:00 | $453.17 | BUY | 110 | $49,848.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,178.10 | 2.36% | 6 |
| 2026-06-11 11:56:00 | $453.15 | BUY | 110 | $49,846.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,180.30 | 2.37% | 6 |
| 2026-06-11 11:55:00 | $453.03 | BUY | 110 | $49,833.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,193.50 | 2.39% | 6 |
| 2026-06-11 11:54:00 | $453.14 | BUY | 110 | $49,845.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,181.40 | 2.37% | 6 |
| 2026-06-11 11:53:00 | $452.82 | BUY | 110 | $49,810.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,216.60 | 2.44% | 6 |
| 2026-06-11 11:09:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,227.60 | 2.47% | 6 |
| 2026-06-11 11:06:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,322.20 | 2.66% | 6 |
| 2026-06-11 11:05:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,283.70 | 2.58% | 6 |
| 2026-06-11 11:04:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,232.00 | 2.47% | 6 |
| 2026-06-11 11:03:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,236.40 | 2.48% | 6 |
| 2026-06-11 11:02:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-11 11:01:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 11:00:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 10:59:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,305.70 | 2.63% | 6 |
| 2026-06-11 10:58:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-06-11 10:57:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,222.10 | 2.45% | 6 |
| 2026-06-11 10:56:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,228.70 | 2.47% | 6 |
| 2026-06-11 10:55:00 | $452.69 | BUY | 110 | $49,795.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,230.90 | 2.47% | 6 |
| 2026-06-11 09:44:00 | $452.90 | BUY | 110 | $49,819.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,207.80 | 2.42% | 6 |
| 2026-06-11 09:43:00 | $452.46 | BUY | 110 | $49,770.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,256.20 | 2.52% | 6 |
| 2026-06-11 09:42:00 | $452.86 | BUY | 110 | $49,814.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,212.20 | 2.43% | 6 |
| 2026-06-11 09:41:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,377.20 | 2.77% | 6 |
| 2026-06-11 09:40:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,298.00 | 2.61% | 6 |
| 2026-06-11 09:39:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,218.80 | 2.45% | 6 |
| 2026-06-11 09:38:00 | $452.65 | BUY | 110 | $49,791.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,235.30 | 2.48% | 6 |
| 2026-06-10 09:31:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,195.70 | 2.4% | 7 |
Buy Times -> Sold
1429 -> 45.77% -> 654
Sell Times -> Sold
635 -> 102.99% -> 654
Average Cost
$50,611.88
Min: $47,173.00 - Max: $54,368.60
Average Hold Days
8 days
Min: 0 - Max: 25
Average Gain
$937.82
Min: $500.50 - Max: $4,194.30
Average Gain (%)
1.86%
Min: 0.96% - Max: 8.03%
Buy Times -> Still Hold
1429 -> 54.23% -> 775
Avg. Hold Cost (Not Sold)
$50,173.50
Min: $47,383.80 - Max: $53,688.00
Avg. Hold Days (Not Sold)
23 days
Min: 2 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:15:00 | $428.48 | BUY | 120 | $51,417.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $427.96 | BUY | 120 | $51,355.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $427.51 | BUY | 120 | $51,301.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $427.67 | BUY | 120 | $51,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $427.68 | BUY | 120 | $51,321.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $426.67 | BUY | 120 | $51,200.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $427.05 | BUY | 120 | $51,245.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $425.81 | BUY | 120 | $51,097.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $426.36 | BUY | 120 | $51,163.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $426.45 | BUY | 120 | $51,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $426.70 | BUY | 120 | $51,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $426.63 | BUY | 120 | $51,195.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $426.47 | BUY | 120 | $51,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $427.14 | BUY | 120 | $51,256.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $427.35 | BUY | 120 | $51,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $428.75 | BUY | 120 | $51,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $428.46 | BUY | 120 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $427.92 | BUY | 120 | $51,350.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $427.45 | BUY | 120 | $51,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $427.27 | BUY | 120 | $51,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $427.80 | BUY | 120 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $427.82 | BUY | 120 | $51,338.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $427.86 | BUY | 120 | $51,343.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $427.65 | BUY | 120 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $427.87 | BUY | 120 | $51,344.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $428.86 | BUY | 120 | $51,463.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $428.43 | BUY | 120 | $51,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $429.18 | BUY | 120 | $51,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $428.95 | BUY | 120 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $428.64 | BUY | 120 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $429.44 | BUY | 120 | $51,532.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $429.61 | BUY | 120 | $51,553.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $429.24 | BUY | 120 | $51,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $429.35 | BUY | 120 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $429.19 | BUY | 120 | $51,502.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $429.32 | BUY | 120 | $51,518.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $429.74 | BUY | 120 | $51,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $429.67 | BUY | 120 | $51,560.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $430.11 | BUY | 120 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $429.62 | BUY | 120 | $51,554.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $429.23 | BUY | 120 | $51,507.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $429.17 | BUY | 120 | $51,500.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $429.88 | BUY | 120 | $51,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $428.85 | BUY | 120 | $51,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $428.57 | BUY | 120 | $51,428.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $429.42 | BUY | 120 | $51,530.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $429.46 | BUY | 120 | $51,535.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $430.66 | BUY | 120 | $51,679.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $430.14 | BUY | 120 | $51,616.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $431.08 | BUY | 120 | $51,729.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $431.04 | BUY | 120 | $51,724.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $431.17 | BUY | 120 | $51,740.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $431.18 | BUY | 120 | $51,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $431.28 | BUY | 120 | $51,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $430.83 | BUY | 120 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $430.95 | BUY | 120 | $51,714.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $430.63 | BUY | 120 | $51,675.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $430.67 | BUY | 120 | $51,680.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $430.12 | BUY | 120 | $51,614.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $430.30 | BUY | 120 | $51,636.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $430.39 | BUY | 120 | $51,646.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $430.41 | BUY | 120 | $51,649.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $430.07 | BUY | 120 | $51,608.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $429.45 | BUY | 120 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $429.72 | BUY | 120 | $51,566.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $430.02 | BUY | 120 | $51,602.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $429.64 | BUY | 120 | $51,556.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $429.00 | BUY | 120 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $429.81 | BUY | 120 | $51,577.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $429.99 | BUY | 120 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $429.79 | BUY | 120 | $51,574.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $430.36 | BUY | 120 | $51,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $431.66 | BUY | 120 | $51,799.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $432.28 | BUY | 120 | $51,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $432.08 | BUY | 120 | $51,849.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $431.55 | BUY | 120 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $432.50 | BUY | 120 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $432.42 | BUY | 120 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $432.68 | BUY | 120 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $432.27 | BUY | 120 | $51,872.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $430.96 | BUY | 120 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $431.84 | BUY | 120 | $51,820.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $432.00 | BUY | 120 | $51,840.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $432.37 | BUY | 120 | $51,884.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $431.81 | BUY | 120 | $51,817.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $431.72 | BUY | 120 | $51,806.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $432.33 | BUY | 120 | $51,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $431.91 | BUY | 120 | $51,829.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $431.51 | BUY | 120 | $51,781.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $430.93 | BUY | 120 | $51,711.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $430.69 | BUY | 120 | $51,682.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $430.51 | BUY | 120 | $51,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $431.67 | BUY | 120 | $51,800.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $431.95 | BUY | 120 | $51,834.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $431.52 | BUY | 120 | $51,782.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $431.44 | BUY | 120 | $51,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $431.92 | BUY | 120 | $51,830.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $432.21 | BUY | 120 | $51,865.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $431.83 | BUY | 120 | $51,819.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $432.69 | BUY | 120 | $51,922.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $432.97 | BUY | 120 | $51,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $432.53 | BUY | 120 | $51,903.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $432.90 | BUY | 120 | $51,948.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $432.49 | BUY | 120 | $51,898.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $432.26 | BUY | 120 | $51,871.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $432.06 | BUY | 120 | $51,847.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $432.45 | BUY | 120 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $432.65 | BUY | 120 | $51,918.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $431.86 | BUY | 120 | $51,823.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $432.91 | BUY | 120 | $51,949.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $432.12 | BUY | 120 | $51,854.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $432.14 | BUY | 120 | $51,856.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $433.02 | BUY | 120 | $51,962.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $433.15 | BUY | 120 | $51,978.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $432.94 | BUY | 120 | $51,952.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $433.16 | BUY | 120 | $51,979.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $434.17 | BUY | 120 | $52,100.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $434.16 | BUY | 120 | $52,099.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $433.36 | BUY | 120 | $52,003.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $434.57 | BUY | 120 | $52,148.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $433.90 | BUY | 120 | $52,068.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $434.22 | BUY | 120 | $52,106.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $433.88 | BUY | 120 | $52,065.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $434.65 | BUY | 120 | $52,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $434.02 | BUY | 120 | $52,082.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $433.45 | BUY | 120 | $52,014.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $434.53 | BUY | 120 | $52,143.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $434.08 | BUY | 120 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $434.69 | BUY | 120 | $52,162.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $434.56 | BUY | 120 | $52,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $437.06 | BUY | 120 | $52,447.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $436.29 | BUY | 120 | $52,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $436.39 | BUY | 120 | $52,366.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $436.69 | BUY | 120 | $52,402.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $436.21 | BUY | 120 | $52,345.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $435.98 | BUY | 120 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $435.71 | BUY | 120 | $52,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $436.53 | BUY | 120 | $52,383.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $436.41 | BUY | 120 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $435.65 | BUY | 120 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $435.33 | BUY | 120 | $52,239.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $435.72 | BUY | 120 | $52,286.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $435.84 | BUY | 120 | $52,300.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $435.85 | BUY | 120 | $52,302.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $436.14 | BUY | 120 | $52,336.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $437.04 | BUY | 120 | $52,444.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $436.87 | BUY | 120 | $52,424.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $436.43 | BUY | 120 | $52,371.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $435.87 | BUY | 120 | $52,304.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $435.63 | BUY | 120 | $52,275.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $436.04 | BUY | 120 | $52,324.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $436.03 | BUY | 120 | $52,323.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $436.23 | BUY | 120 | $52,347.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $436.18 | BUY | 120 | $52,341.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $435.17 | BUY | 120 | $52,220.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $435.40 | BUY | 120 | $52,248.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $434.93 | BUY | 120 | $52,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $435.04 | BUY | 120 | $52,204.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $434.79 | BUY | 120 | $52,174.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $435.10 | BUY | 120 | $52,212.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $435.41 | BUY | 120 | $52,249.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $434.97 | BUY | 120 | $52,196.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $435.48 | BUY | 120 | $52,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $435.67 | BUY | 120 | $52,280.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $435.60 | BUY | 120 | $52,272.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $435.21 | BUY | 120 | $52,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $435.53 | BUY | 120 | $52,263.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $436.52 | BUY | 120 | $52,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $436.89 | BUY | 120 | $52,426.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $436.82 | BUY | 120 | $52,418.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $436.76 | BUY | 120 | $52,411.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $436.56 | BUY | 120 | $52,387.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $436.35 | BUY | 120 | $52,362.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $435.51 | BUY | 120 | $52,261.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $436.17 | BUY | 120 | $52,340.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $436.22 | BUY | 120 | $52,346.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $437.02 | BUY | 120 | $52,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $436.32 | BUY | 120 | $52,358.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $437.18 | BUY | 120 | $52,461.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $437.00 | BUY | 120 | $52,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $436.54 | BUY | 120 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $436.46 | BUY | 120 | $52,375.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $435.81 | BUY | 120 | $52,297.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $436.91 | BUY | 120 | $52,429.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $436.85 | BUY | 120 | $52,422.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $437.19 | BUY | 120 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $436.60 | BUY | 120 | $52,392.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $436.15 | BUY | 120 | $52,338.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $435.52 | BUY | 120 | $52,262.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $434.75 | BUY | 120 | $52,170.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $435.58 | BUY | 120 | $52,269.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $436.75 | BUY | 120 | $52,410.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $436.96 | BUY | 120 | $52,435.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $437.37 | BUY | 120 | $52,484.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $437.53 | BUY | 120 | $52,503.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $438.19 | BUY | 120 | $52,582.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $438.12 | BUY | 120 | $52,574.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $438.60 | BUY | 120 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $439.13 | BUY | 120 | $52,695.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $439.72 | BUY | 120 | $52,766.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $439.34 | BUY | 120 | $52,720.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $438.97 | BUY | 120 | $52,676.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $439.35 | BUY | 120 | $52,722.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $439.57 | BUY | 120 | $52,748.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $439.98 | BUY | 120 | $52,797.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $440.85 | BUY | 120 | $52,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $440.83 | BUY | 120 | $52,899.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $440.58 | BUY | 120 | $52,869.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $440.37 | BUY | 120 | $52,844.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $440.54 | BUY | 120 | $52,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $440.26 | BUY | 120 | $52,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $440.12 | BUY | 120 | $52,814.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $439.95 | BUY | 120 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $439.50 | BUY | 120 | $52,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $440.31 | BUY | 120 | $52,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $440.53 | BUY | 120 | $52,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $440.78 | BUY | 120 | $52,893.60 | - | - | Hold | - | - | 9 |
| 2026-06-29 12:22:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $440.73 | BUY | 110 | $48,480.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $441.20 | BUY | 110 | $48,532.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $441.12 | BUY | 110 | $48,523.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $440.96 | BUY | 110 | $48,505.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $440.07 | BUY | 110 | $48,407.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $439.97 | BUY | 110 | $48,396.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $439.95 | BUY | 110 | $48,394.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $441.15 | BUY | 110 | $48,526.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $440.99 | BUY | 110 | $48,508.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $440.74 | BUY | 110 | $48,480.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $441.30 | BUY | 110 | $48,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $441.43 | BUY | 110 | $48,557.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $441.39 | BUY | 110 | $48,552.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $440.59 | BUY | 110 | $48,464.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $441.13 | BUY | 110 | $48,524.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $441.06 | BUY | 110 | $48,516.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $440.73 | BUY | 110 | $48,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $441.00 | BUY | 110 | $48,510.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $440.55 | BUY | 110 | $48,460.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $440.32 | BUY | 110 | $48,435.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $440.46 | BUY | 110 | $48,450.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $439.91 | BUY | 110 | $48,390.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $439.81 | BUY | 110 | $48,379.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $439.25 | BUY | 110 | $48,317.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $440.51 | BUY | 110 | $48,456.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $440.82 | BUY | 110 | $48,490.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $440.89 | BUY | 110 | $48,497.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $441.24 | BUY | 110 | $48,536.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $441.17 | BUY | 110 | $48,528.70 | - | - | Hold | - | - | 12 |
| 2026-06-26 10:30:00 | $441.35 | BUY | 120 | $52,962.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:28:00 | $440.95 | BUY | 120 | $52,914.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:27:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $439.92 | BUY | 120 | $52,790.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:24:00 | $440.81 | BUY | 120 | $52,897.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:23:00 | $441.07 | BUY | 120 | $52,928.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:21:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:19:00 | $439.44 | BUY | 120 | $52,732.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:18:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:17:00 | $442.08 | BUY | 120 | $53,049.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:16:00 | $444.62 | BUY | 120 | $53,354.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:15:00 | $443.66 | BUY | 120 | $53,239.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:14:00 | $443.45 | BUY | 120 | $53,214.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:13:00 | $444.08 | BUY | 120 | $53,289.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:12:00 | $443.84 | BUY | 120 | $53,260.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:11:00 | $444.48 | BUY | 120 | $53,337.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:10:00 | $444.00 | BUY | 120 | $53,280.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:09:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:08:00 | $442.64 | BUY | 120 | $53,116.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:07:00 | $443.06 | BUY | 120 | $53,167.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:06:00 | $443.97 | BUY | 120 | $53,276.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:05:00 | $444.21 | BUY | 120 | $53,305.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:04:00 | $444.24 | BUY | 120 | $53,308.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:03:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:02:00 | $445.34 | BUY | 120 | $53,440.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:58:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $445.14 | BUY | 120 | $53,416.80 | - | - | Hold | - | - | 15 |
| 2026-06-23 10:05:00 | $477.54 | SELL | 110 | $52,529.40 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $477.85 | SELL | 110 | $52,563.50 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $477.52 | SELL | 110 | $52,527.20 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $477.45 | SELL | 110 | $52,519.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $477.90 | SELL | 110 | $52,569.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $476.36 | SELL | 120 | $57,163.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $476.70 | SELL | 120 | $57,204.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $476.40 | SELL | 120 | $57,167.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $476.78 | SELL | 120 | $57,213.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $476.65 | SELL | 120 | $57,197.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $477.53 | SELL | 120 | $57,303.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $477.90 | SELL | 120 | $57,347.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $477.28 | SELL | 120 | $57,273.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $478.12 | SELL | 120 | $57,374.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $477.57 | SELL | 120 | $57,308.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $477.94 | SELL | 120 | $57,353.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $477.32 | SELL | 120 | $57,278.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $477.77 | SELL | 120 | $57,332.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $477.44 | SELL | 120 | $57,292.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $477.43 | SELL | 120 | $57,291.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $477.77 | SELL | 120 | $57,332.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $477.12 | SELL | 120 | $57,253.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $477.33 | SELL | 120 | $57,279.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $477.25 | SELL | 120 | $57,269.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $477.01 | SELL | 120 | $57,240.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $477.35 | SELL | 120 | $57,282.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $477.93 | SELL | 120 | $57,351.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $477.75 | SELL | 120 | $57,330.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $478.10 | SELL | 120 | $57,372.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $478.39 | SELL | 120 | $57,406.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $476.59 | SELL | 120 | $57,190.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $476.70 | SELL | 120 | $57,204.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $476.99 | SELL | 120 | $57,238.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $476.60 | SELL | 120 | $57,192.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $476.93 | SELL | 120 | $57,231.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $476.95 | SELL | 120 | $57,234.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $477.16 | SELL | 120 | $57,259.20 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $476.39 | SELL | 120 | $57,166.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $475.55 | SELL | 120 | $57,066.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $475.92 | SELL | 120 | $57,110.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $475.19 | SELL | 120 | $57,022.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $475.63 | SELL | 120 | $57,075.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $475.07 | SELL | 120 | $57,008.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $475.77 | SELL | 120 | $57,092.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $475.95 | SELL | 120 | $57,114.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $476.17 | SELL | 120 | $57,140.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $476.27 | SELL | 120 | $57,152.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $475.70 | SELL | 120 | $57,084.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $476.87 | SELL | 120 | $57,224.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $476.77 | SELL | 120 | $57,212.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $476.86 | SELL | 120 | $57,223.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $476.88 | SELL | 120 | $57,225.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $476.20 | SELL | 120 | $57,144.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $476.68 | SELL | 120 | $57,201.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $475.96 | SELL | 120 | $57,115.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $475.64 | SELL | 120 | $57,076.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $475.59 | SELL | 120 | $57,070.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $474.76 | SELL | 120 | $56,971.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $476.67 | SELL | 120 | $57,200.40 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $475.26 | SELL | 120 | $57,031.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $474.42 | SELL | 120 | $56,930.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $474.02 | SELL | 120 | $56,882.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $474.21 | SELL | 120 | $56,905.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $473.95 | SELL | 120 | $56,874.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $474.40 | SELL | 120 | $56,928.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $474.37 | SELL | 120 | $56,924.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $475.51 | SELL | 120 | $57,061.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $475.23 | SELL | 120 | $57,027.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $474.96 | SELL | 120 | $56,995.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $474.24 | SELL | 120 | $56,908.80 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $474.17 | SELL | 120 | $56,900.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $473.33 | SELL | 120 | $56,799.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $473.77 | SELL | 120 | $56,852.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $473.17 | SELL | 120 | $56,780.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $472.59 | SELL | 120 | $56,710.80 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $471.30 | SELL | 120 | $56,556.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $470.97 | SELL | 120 | $56,516.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $471.01 | SELL | 120 | $56,521.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $470.57 | SELL | 120 | $56,468.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $469.88 | SELL | 120 | $56,385.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $469.27 | SELL | 120 | $56,312.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $468.98 | SELL | 120 | $56,277.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $470.67 | SELL | 120 | $56,480.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $470.32 | SELL | 120 | $56,438.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $468.31 | SELL | 120 | $56,197.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $468.52 | SELL | 120 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $467.93 | SELL | 120 | $56,151.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $468.00 | SELL | 120 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $467.11 | SELL | 120 | $56,053.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 11:37:00 | $446.80 | BUY | 110 | $49,148.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,878.80 | 3.82% | 1 |
| 2026-06-16 11:33:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 11:32:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 11:31:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 1 |
| 2026-06-16 11:30:00 | $446.04 | BUY | 110 | $49,064.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,962.40 | 4% | 1 |
| 2026-06-16 11:29:00 | $446.24 | BUY | 110 | $49,086.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-06-16 11:28:00 | $446.75 | BUY | 110 | $49,142.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,884.30 | 3.83% | 1 |
| 2026-06-16 11:01:00 | $446.79 | BUY | 110 | $49,146.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,879.90 | 3.83% | 1 |
| 2026-06-16 11:00:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:59:00 | $446.78 | BUY | 110 | $49,145.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,881.00 | 3.83% | 1 |
| 2026-06-16 10:58:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:56:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:55:00 | $446.46 | BUY | 110 | $49,110.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,916.20 | 3.9% | 1 |
| 2026-06-16 10:54:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 1 |
| 2026-06-16 10:53:00 | $446.48 | BUY | 110 | $49,112.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,914.00 | 3.9% | 1 |
| 2026-06-16 10:52:00 | $446.64 | BUY | 110 | $49,130.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,896.40 | 3.86% | 1 |
| 2026-06-16 10:51:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,885.40 | 3.84% | 1 |
| 2026-06-16 10:49:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,903.00 | 3.87% | 1 |
| 2026-06-16 10:48:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 10:47:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,920.60 | 3.91% | 1 |
| 2026-06-16 10:46:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:38:00 | $446.22 | BUY | 110 | $49,084.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,942.60 | 3.96% | 1 |
| 2026-06-16 10:37:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:36:00 | $446.17 | BUY | 110 | $49,078.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,948.10 | 3.97% | 1 |
| 2026-06-16 10:35:00 | $445.77 | BUY | 110 | $49,034.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,992.10 | 4.06% | 1 |
| 2026-06-16 10:34:00 | $444.95 | BUY | 110 | $48,944.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,082.30 | 4.25% | 1 |
| 2026-06-16 10:33:00 | $445.52 | BUY | 110 | $49,007.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,019.60 | 4.12% | 1 |
| 2026-06-16 10:32:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,014.10 | 4.11% | 1 |
| 2026-06-16 10:31:00 | $445.72 | BUY | 110 | $49,029.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,997.60 | 4.07% | 1 |
| 2026-06-16 10:30:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,901.90 | 3.87% | 1 |
| 2026-06-16 10:29:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:27:00 | $446.38 | BUY | 110 | $49,101.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,925.00 | 3.92% | 1 |
| 2026-06-16 10:26:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,912.90 | 3.89% | 1 |
| 2026-06-16 10:25:00 | $446.83 | BUY | 110 | $49,151.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,875.50 | 3.82% | 1 |
| 2026-06-16 10:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 1 |
| 2026-06-16 10:22:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,897.50 | 3.86% | 1 |
| 2026-06-16 10:21:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 10:20:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:19:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,930.50 | 3.93% | 1 |
| 2026-06-16 10:17:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 1 |
| 2026-06-16 10:14:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 10:13:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,031.70 | 4.15% | 1 |
| 2026-06-16 10:12:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,917.30 | 3.9% | 1 |
| 2026-06-12 09:56:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 5 |
| 2026-06-12 09:55:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,679.70 | 3.4% | 5 |
| 2026-06-12 09:54:00 | $447.87 | BUY | 110 | $49,265.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,761.10 | 3.57% | 5 |
| 2026-06-12 09:53:00 | $447.46 | BUY | 110 | $49,220.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,806.20 | 3.67% | 5 |
| 2026-06-12 09:52:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:51:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,905.20 | 3.88% | 5 |
| 2026-06-12 09:50:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,734.70 | 3.52% | 5 |
| 2026-06-12 09:49:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:48:00 | $447.75 | BUY | 110 | $49,252.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,774.30 | 3.6% | 5 |
| 2026-06-12 09:47:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-12 09:46:00 | $447.59 | BUY | 110 | $49,234.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,791.90 | 3.64% | 5 |
| 2026-06-12 09:45:00 | $445.47 | BUY | 110 | $49,001.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,025.10 | 4.13% | 5 |
| 2026-06-12 09:44:00 | $446.15 | BUY | 110 | $49,076.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,950.30 | 3.97% | 5 |
| 2026-06-12 09:43:00 | $446.54 | BUY | 110 | $49,119.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,907.40 | 3.88% | 5 |
| 2026-06-12 09:42:00 | $445.21 | BUY | 110 | $48,973.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,053.70 | 4.19% | 5 |
| 2026-06-12 09:41:00 | $445.65 | BUY | 110 | $49,021.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,005.30 | 4.09% | 5 |
| 2026-06-12 09:40:00 | $447.26 | BUY | 110 | $49,198.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,828.20 | 3.72% | 5 |
| 2026-06-12 09:39:00 | $447.78 | BUY | 110 | $49,255.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,771.00 | 3.6% | 5 |
| 2026-06-12 09:38:00 | $447.93 | BUY | 110 | $49,272.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,754.50 | 3.56% | 5 |
| 2026-06-12 09:37:00 | $447.47 | BUY | 110 | $49,221.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,805.10 | 3.67% | 5 |
| 2026-06-12 09:35:00 | $448.77 | BUY | 110 | $49,364.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,662.10 | 3.37% | 5 |
| 2026-06-12 09:34:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 5 |
| 2026-06-12 09:33:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-11 13:27:00 | $448.03 | BUY | 110 | $49,283.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,743.50 | 3.54% | 6 |
| 2026-06-11 13:26:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:25:00 | $447.03 | BUY | 110 | $49,173.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,853.50 | 3.77% | 6 |
| 2026-06-11 13:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 6 |
| 2026-06-11 13:23:00 | $446.29 | BUY | 110 | $49,091.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,934.90 | 3.94% | 6 |
| 2026-06-11 13:22:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 6 |
| 2026-06-11 13:21:00 | $445.98 | BUY | 110 | $49,057.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,969.00 | 4.01% | 6 |
| 2026-06-11 13:20:00 | $445.91 | BUY | 110 | $49,050.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,976.70 | 4.03% | 6 |
| 2026-06-11 13:19:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 6 |
| 2026-06-11 13:18:00 | $446.50 | BUY | 110 | $49,115.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,911.80 | 3.89% | 6 |
| 2026-06-11 13:17:00 | $447.13 | BUY | 110 | $49,184.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,842.50 | 3.75% | 6 |
| 2026-06-11 13:16:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:15:00 | $446.65 | BUY | 110 | $49,131.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,895.30 | 3.86% | 6 |
| 2026-06-11 13:14:00 | $447.67 | BUY | 110 | $49,243.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,783.10 | 3.62% | 6 |
| 2026-06-11 13:13:00 | $447.28 | BUY | 110 | $49,200.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,826.00 | 3.71% | 6 |
| 2026-06-11 13:12:00 | $448.12 | BUY | 110 | $49,293.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,733.60 | 3.52% | 6 |
| 2026-06-11 13:11:00 | $448.35 | BUY | 110 | $49,318.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,708.30 | 3.46% | 6 |
| 2026-06-11 13:10:00 | $448.75 | BUY | 110 | $49,362.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,664.30 | 3.37% | 6 |
| 2026-06-11 13:09:00 | $448.23 | BUY | 110 | $49,305.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,721.50 | 3.49% | 6 |
| 2026-06-11 13:08:00 | $448.25 | BUY | 110 | $49,307.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,719.30 | 3.49% | 6 |
| 2026-06-11 13:07:00 | $448.32 | BUY | 110 | $49,315.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,711.60 | 3.47% | 6 |
| 2026-06-11 13:06:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,723.70 | 3.5% | 6 |
| 2026-06-11 13:05:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,739.10 | 3.53% | 6 |
| 2026-06-11 13:04:00 | $447.45 | BUY | 110 | $49,219.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,807.30 | 3.67% | 6 |
| 2026-06-11 13:03:00 | $447.36 | BUY | 110 | $49,209.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,817.20 | 3.69% | 6 |
| 2026-06-11 13:02:00 | $448.46 | BUY | 110 | $49,330.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,696.20 | 3.44% | 6 |
| 2026-06-11 13:01:00 | $448.78 | BUY | 110 | $49,365.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,661.00 | 3.36% | 6 |
| 2026-06-11 13:00:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 6 |
| 2026-06-11 12:59:00 | $448.58 | BUY | 110 | $49,343.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,683.00 | 3.41% | 6 |
| 2026-06-11 12:58:00 | $449.01 | BUY | 110 | $49,391.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,635.70 | 3.31% | 6 |
| 2026-06-11 12:57:00 | $449.14 | BUY | 110 | $49,405.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,621.40 | 3.28% | 6 |
| 2026-06-11 12:56:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,546.60 | 3.13% | 6 |
| 2026-06-11 12:55:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,589.50 | 3.22% | 6 |
| 2026-06-11 12:54:00 | $449.44 | BUY | 110 | $49,438.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,588.40 | 3.21% | 6 |
| 2026-06-11 12:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,476.20 | 2.98% | 6 |
| 2026-06-11 12:52:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-11 12:51:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 12:50:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,384.90 | 2.79% | 6 |
| 2026-06-11 12:49:00 | $451.76 | BUY | 110 | $49,693.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,333.20 | 2.68% | 6 |
| 2026-06-11 12:48:00 | $451.50 | BUY | 110 | $49,665.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,361.80 | 2.74% | 6 |
| 2026-06-11 12:47:00 | $451.68 | BUY | 110 | $49,684.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,342.00 | 2.7% | 6 |
| 2026-06-11 12:46:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,367.30 | 2.75% | 6 |
| 2026-06-11 12:45:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 12:44:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-11 12:43:00 | $452.15 | BUY | 110 | $49,736.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,290.30 | 2.59% | 6 |
| 2026-06-11 12:42:00 | $452.34 | BUY | 110 | $49,757.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,269.40 | 2.55% | 6 |
| 2026-06-11 12:41:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,196.80 | 2.4% | 6 |
| 2026-06-11 12:32:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-11 12:31:00 | $452.99 | BUY | 110 | $49,828.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,197.90 | 2.4% | 6 |
| 2026-06-11 12:30:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,185.80 | 2.38% | 6 |
| 2026-06-11 12:29:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,217.70 | 2.44% | 6 |
| 2026-06-11 12:26:00 | $453.17 | BUY | 110 | $49,848.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,178.10 | 2.36% | 6 |
| 2026-06-11 11:56:00 | $453.15 | BUY | 110 | $49,846.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,180.30 | 2.37% | 6 |
| 2026-06-11 11:55:00 | $453.03 | BUY | 110 | $49,833.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,193.50 | 2.39% | 6 |
| 2026-06-11 11:54:00 | $453.14 | BUY | 110 | $49,845.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,181.40 | 2.37% | 6 |
| 2026-06-11 11:53:00 | $452.82 | BUY | 110 | $49,810.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,216.60 | 2.44% | 6 |
| 2026-06-11 11:09:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,227.60 | 2.47% | 6 |
| 2026-06-11 11:06:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,322.20 | 2.66% | 6 |
| 2026-06-11 11:05:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,283.70 | 2.58% | 6 |
| 2026-06-11 11:04:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,232.00 | 2.47% | 6 |
| 2026-06-11 11:03:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,236.40 | 2.48% | 6 |
| 2026-06-11 11:02:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-11 11:01:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 11:00:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 10:59:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,305.70 | 2.63% | 6 |
| 2026-06-11 10:58:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-06-11 10:57:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,222.10 | 2.45% | 6 |
| 2026-06-11 10:56:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,228.70 | 2.47% | 6 |
| 2026-06-11 10:55:00 | $452.69 | BUY | 110 | $49,795.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,230.90 | 2.47% | 6 |
| 2026-06-11 09:44:00 | $452.90 | BUY | 110 | $49,819.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,207.80 | 2.42% | 6 |
| 2026-06-11 09:43:00 | $452.46 | BUY | 110 | $49,770.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,256.20 | 2.52% | 6 |
| 2026-06-11 09:42:00 | $452.86 | BUY | 110 | $49,814.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,212.20 | 2.43% | 6 |
| 2026-06-11 09:41:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,377.20 | 2.77% | 6 |
| 2026-06-11 09:40:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,298.00 | 2.61% | 6 |
| 2026-06-11 09:39:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,218.80 | 2.45% | 6 |
| 2026-06-11 09:38:00 | $452.65 | BUY | 110 | $49,791.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,235.30 | 2.48% | 6 |
| 2026-06-10 09:31:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,195.70 | 2.4% | 7 |
| 2026-06-09 13:15:00 | $454.28 | BUY | 110 | $49,970.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,056.00 | 2.11% | 8 |
| 2026-06-09 12:59:00 | $454.72 | BUY | 110 | $50,019.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,007.60 | 2.01% | 8 |
| 2026-06-09 12:58:00 | $453.48 | BUY | 110 | $49,882.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,144.00 | 2.29% | 8 |
| 2026-06-09 12:57:00 | $452.18 | BUY | 110 | $49,739.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,287.00 | 2.59% | 8 |
| 2026-06-09 12:56:00 | $451.78 | BUY | 110 | $49,695.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,331.00 | 2.68% | 8 |
| 2026-06-09 12:55:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,223.20 | 2.46% | 8 |
| 2026-06-09 12:54:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,302.40 | 2.62% | 8 |
| 2026-06-09 12:53:00 | $452.93 | BUY | 110 | $49,822.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,204.50 | 2.42% | 8 |
| 2026-06-09 12:52:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,272.70 | 2.56% | 8 |
| 2026-06-09 12:51:00 | $453.35 | BUY | 110 | $49,868.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,158.30 | 2.32% | 8 |
| 2026-06-09 12:50:00 | $452.93 | BUY | 110 | $49,822.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,204.50 | 2.42% | 8 |
| 2026-06-09 12:49:00 | $453.68 | BUY | 110 | $49,904.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,122.00 | 2.25% | 8 |
| 2026-06-09 12:48:00 | $453.06 | BUY | 110 | $49,836.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,190.20 | 2.39% | 8 |
| 2026-06-09 12:47:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,223.20 | 2.46% | 8 |
| 2026-06-09 12:46:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,356.30 | 2.73% | 8 |
| 2026-06-09 12:45:00 | $453.62 | BUY | 110 | $49,898.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-06-09 12:44:00 | $453.81 | BUY | 110 | $49,919.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,107.70 | 2.22% | 8 |
| 2026-06-09 12:43:00 | $454.27 | BUY | 110 | $49,969.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,057.10 | 2.12% | 8 |
| 2026-06-09 12:42:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,244.10 | 2.5% | 8 |
| 2026-06-09 12:41:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 8 |
| 2026-06-09 12:40:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,302.40 | 2.62% | 8 |
| 2026-06-09 12:39:00 | $451.66 | BUY | 110 | $49,682.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,344.20 | 2.71% | 8 |
| 2026-06-09 12:38:00 | $453.98 | BUY | 110 | $49,937.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,089.00 | 2.18% | 8 |
| 2026-06-09 12:30:00 | $455.97 | BUY | 110 | $50,156.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $870.10 | 1.73% | 8 |
| 2026-06-09 12:27:00 | $456.37 | BUY | 110 | $50,200.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $826.10 | 1.65% | 8 |
| 2026-06-09 12:26:00 | $456.25 | BUY | 110 | $50,187.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $839.30 | 1.67% | 8 |
| 2026-06-09 12:23:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,071.40 | 2.14% | 8 |
| 2026-06-09 12:22:00 | $454.90 | BUY | 110 | $50,039.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $987.80 | 1.97% | 8 |
| 2026-06-09 12:21:00 | $454.51 | BUY | 110 | $49,996.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,030.70 | 2.06% | 8 |
| 2026-06-09 12:20:00 | $454.11 | BUY | 110 | $49,952.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,074.70 | 2.15% | 8 |
| 2026-06-09 12:19:00 | $453.87 | BUY | 110 | $49,925.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-06-09 12:18:00 | $454.41 | BUY | 110 | $49,985.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,041.70 | 2.08% | 8 |
| 2026-06-09 12:17:00 | $454.01 | BUY | 110 | $49,941.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,085.70 | 2.17% | 8 |
| 2026-06-09 12:16:00 | $455.41 | BUY | 110 | $50,095.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $931.70 | 1.86% | 8 |
| 2026-06-09 12:15:00 | $456.56 | BUY | 110 | $50,221.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $805.20 | 1.6% | 8 |
| 2026-06-09 12:14:00 | $457.43 | BUY | 110 | $50,317.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $709.50 | 1.41% | 8 |
| 2026-06-09 12:13:00 | $458.02 | BUY | 110 | $50,382.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $644.60 | 1.28% | 8 |
| 2026-06-09 12:12:00 | $457.86 | BUY | 110 | $50,364.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $662.20 | 1.31% | 8 |
| 2026-06-09 12:11:00 | $457.81 | BUY | 110 | $50,359.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $667.70 | 1.33% | 8 |
| 2026-06-09 12:10:00 | $456.50 | BUY | 110 | $50,215.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $811.80 | 1.62% | 8 |
| 2026-06-09 12:09:00 | $457.02 | BUY | 110 | $50,272.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $754.60 | 1.5% | 8 |
| 2026-06-09 12:08:00 | $456.66 | BUY | 110 | $50,232.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $794.20 | 1.58% | 8 |
| 2026-06-09 12:07:00 | $457.30 | BUY | 110 | $50,303.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $723.80 | 1.44% | 8 |
| 2026-06-09 12:06:00 | $457.90 | BUY | 110 | $50,369.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-09 12:05:00 | $457.51 | BUY | 110 | $50,326.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $700.70 | 1.39% | 8 |
| 2026-06-09 12:04:00 | $459.06 | BUY | 110 | $50,496.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $530.20 | 1.05% | 8 |
| 2026-06-09 12:03:00 | $459.48 | BUY | 110 | $50,542.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $839.30 | 1.66% | 8 |
| 2026-06-09 12:02:00 | $458.71 | BUY | 110 | $50,458.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $568.70 | 1.13% | 8 |
| 2026-06-09 12:01:00 | $459.52 | BUY | 110 | $50,547.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $834.90 | 1.65% | 8 |
| 2026-06-09 12:00:00 | $459.07 | BUY | 110 | $50,497.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $529.10 | 1.05% | 8 |
| 2026-06-09 11:59:00 | $458.23 | BUY | 110 | $50,405.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $621.50 | 1.23% | 8 |
| 2026-06-09 11:58:00 | $457.84 | BUY | 110 | $50,362.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $664.40 | 1.32% | 8 |
| 2026-06-09 11:57:00 | $458.24 | BUY | 110 | $50,406.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $620.40 | 1.23% | 8 |
| 2026-06-09 11:56:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-09 11:55:00 | $460.42 | BUY | 110 | $50,646.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $735.90 | 1.45% | 8 |
| 2026-06-09 11:54:00 | $460.83 | BUY | 110 | $50,691.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $690.80 | 1.36% | 8 |
| 2026-06-09 11:53:00 | $461.15 | BUY | 110 | $50,726.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $655.60 | 1.29% | 8 |
| 2026-06-09 11:52:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-06-17 09:49:00 | $467.11 | Sold | $618.20 | 1.22% | 8 |
| 2026-06-09 11:50:00 | $461.66 | BUY | 110 | $50,782.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $599.50 | 1.18% | 8 |
| 2026-06-09 11:47:00 | $461.52 | BUY | 110 | $50,767.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $614.90 | 1.21% | 8 |
| 2026-06-09 11:44:00 | $461.70 | BUY | 110 | $50,787.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $595.10 | 1.17% | 8 |
| 2026-06-09 11:43:00 | $461.61 | BUY | 110 | $50,777.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $605.00 | 1.19% | 8 |
| 2026-06-09 11:41:00 | $461.61 | BUY | 110 | $50,777.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $605.00 | 1.19% | 8 |
| 2026-06-09 11:40:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $704.00 | 1.39% | 8 |
| 2026-06-09 11:39:00 | $461.40 | BUY | 110 | $50,754.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $628.10 | 1.24% | 8 |
| 2026-06-09 11:38:00 | $460.46 | BUY | 110 | $50,650.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $731.50 | 1.44% | 8 |
| 2026-06-09 11:37:00 | $460.94 | BUY | 110 | $50,703.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $678.70 | 1.34% | 8 |
| 2026-06-09 11:36:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $694.10 | 1.37% | 8 |
| 2026-06-09 11:34:00 | $461.47 | BUY | 110 | $50,761.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $620.40 | 1.22% | 8 |
| 2026-06-05 15:34:00 | $461.22 | BUY | 110 | $50,734.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $647.55 | 1.28% | 12 |
| 2026-06-05 15:33:00 | $461.71 | BUY | 110 | $50,787.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $594.55 | 1.17% | 12 |
| 2026-06-05 15:32:00 | $461.23 | BUY | 110 | $50,735.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $646.80 | 1.27% | 12 |
| 2026-06-05 15:31:00 | $461.05 | BUY | 110 | $50,715.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $666.60 | 1.31% | 12 |
| 2026-06-05 15:30:00 | $461.65 | BUY | 110 | $50,781.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $600.54 | 1.18% | 12 |
| 2026-06-05 15:29:00 | $461.57 | BUY | 110 | $50,772.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $609.95 | 1.2% | 12 |
| 2026-06-05 15:28:00 | $461.66 | BUY | 110 | $50,782.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $599.81 | 1.18% | 12 |
| 2026-06-05 15:27:00 | $461.53 | BUY | 110 | $50,768.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $613.80 | 1.21% | 12 |
| 2026-06-05 15:26:00 | $460.68 | BUY | 110 | $50,674.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $707.30 | 1.4% | 12 |
| 2026-06-05 15:25:00 | $459.32 | BUY | 110 | $50,525.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $501.17 | 0.99% | 12 |
| 2026-06-05 15:24:00 | $459.84 | BUY | 110 | $50,582.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $799.70 | 1.58% | 12 |
| 2026-06-05 15:23:00 | $459.01 | BUY | 110 | $50,491.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $535.70 | 1.06% | 12 |
| 2026-06-05 15:22:00 | $458.96 | BUY | 110 | $50,485.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $541.20 | 1.07% | 12 |
| 2026-06-05 15:21:00 | $459.38 | BUY | 110 | $50,531.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $850.85 | 1.68% | 12 |
| 2026-06-05 15:20:00 | $459.06 | BUY | 110 | $50,496.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $530.47 | 1.05% | 12 |
| 2026-06-05 15:19:00 | $459.15 | BUY | 110 | $50,506.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $520.30 | 1.03% | 12 |
| 2026-06-05 15:18:00 | $459.44 | BUY | 110 | $50,538.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $843.70 | 1.67% | 12 |
| 2026-06-05 15:17:00 | $458.97 | BUY | 110 | $50,486.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $540.65 | 1.07% | 12 |
| 2026-06-05 15:16:00 | $459.26 | BUY | 110 | $50,518.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $508.20 | 1.01% | 12 |
| 2026-06-05 15:15:00 | $458.99 | BUY | 110 | $50,488.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $537.90 | 1.07% | 12 |
| 2026-06-05 15:14:00 | $459.12 | BUY | 110 | $50,503.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $523.60 | 1.04% | 12 |
| 2026-06-05 15:13:00 | $459.22 | BUY | 110 | $50,514.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $512.60 | 1.01% | 12 |
| 2026-06-05 15:12:00 | $459.00 | BUY | 110 | $50,489.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $537.35 | 1.06% | 12 |
| 2026-06-05 15:11:00 | $459.65 | BUY | 110 | $50,561.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $820.92 | 1.62% | 12 |
| 2026-06-05 15:10:00 | $459.53 | BUY | 110 | $50,548.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $833.80 | 1.65% | 12 |
| 2026-06-05 15:09:00 | $459.98 | BUY | 110 | $50,597.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $784.85 | 1.55% | 12 |
| 2026-06-05 15:08:00 | $460.02 | BUY | 110 | $50,602.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $779.90 | 1.54% | 12 |
| 2026-06-05 15:07:00 | $460.47 | BUY | 110 | $50,651.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $730.40 | 1.44% | 12 |
| 2026-06-05 15:06:00 | $461.05 | BUY | 110 | $50,715.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $666.60 | 1.31% | 12 |
| 2026-06-05 15:05:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $624.80 | 1.23% | 12 |
| 2026-06-05 15:04:00 | $462.83 | BUY | 110 | $50,911.30 | 2026-06-17 09:50:00 | $467.84 | Sold | $551.10 | 1.08% | 12 |
| 2026-06-05 15:03:00 | $463.37 | BUY | 110 | $50,970.70 | 2026-06-17 09:51:00 | $468.00 | Sold | $509.30 | 1% | 12 |
| 2026-06-05 15:02:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-06-17 09:50:00 | $467.84 | Sold | $532.40 | 1.05% | 12 |
| 2026-06-05 15:01:00 | $462.97 | BUY | 110 | $50,926.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $536.01 | 1.05% | 12 |
| 2026-06-05 15:00:00 | $462.48 | BUY | 110 | $50,872.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $509.30 | 1% | 12 |
| 2026-06-05 14:59:00 | $463.03 | BUY | 110 | $50,933.30 | 2026-06-17 09:50:00 | $467.84 | Sold | $529.10 | 1.04% | 12 |
| 2026-06-05 14:58:00 | $463.02 | BUY | 110 | $50,932.20 | 2026-06-17 09:50:00 | $467.84 | Sold | $530.20 | 1.04% | 12 |
| 2026-06-05 14:57:00 | $462.94 | BUY | 110 | $50,922.90 | 2026-06-17 09:50:00 | $467.84 | Sold | $539.55 | 1.06% | 12 |
| 2026-06-05 14:56:00 | $463.60 | BUY | 110 | $50,996.00 | 2026-06-17 09:52:00 | $468.92 | Sold | $585.20 | 1.15% | 12 |
| 2026-06-05 14:55:00 | $462.97 | BUY | 110 | $50,926.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $535.71 | 1.05% | 12 |
| 2026-06-05 14:54:00 | $462.77 | BUY | 110 | $50,904.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $557.70 | 1.1% | 12 |
| 2026-06-05 14:53:00 | $462.47 | BUY | 110 | $50,871.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $510.40 | 1% | 12 |
| 2026-06-05 14:52:00 | $462.28 | BUY | 110 | $50,850.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $531.30 | 1.04% | 12 |
| 2026-06-05 14:51:00 | $462.99 | BUY | 110 | $50,928.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $534.05 | 1.05% | 12 |
| 2026-06-05 14:50:00 | $463.03 | BUY | 110 | $50,933.80 | 2026-06-17 09:50:00 | $467.84 | Sold | $528.63 | 1.04% | 12 |
| 2026-06-05 14:49:00 | $463.36 | BUY | 110 | $50,969.60 | 2026-06-17 09:51:00 | $468.00 | Sold | $510.40 | 1% | 12 |
| 2026-06-05 14:48:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-06-17 09:50:00 | $467.84 | Sold | $545.60 | 1.07% | 12 |
| 2026-06-05 14:47:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $539.00 | 1.06% | 12 |
| 2026-06-05 14:46:00 | $463.10 | BUY | 110 | $50,941.00 | 2026-06-17 09:50:00 | $467.84 | Sold | $521.40 | 1.02% | 12 |
| 2026-06-05 14:45:00 | $463.27 | BUY | 110 | $50,959.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $502.70 | 0.99% | 12 |
| 2026-06-05 14:44:00 | $464.07 | BUY | 110 | $51,047.70 | 2026-06-17 09:52:00 | $468.92 | Sold | $533.50 | 1.05% | 12 |
| 2026-06-05 14:43:00 | $463.95 | BUY | 110 | $51,033.90 | 2026-06-17 09:52:00 | $468.92 | Sold | $547.25 | 1.07% | 12 |
| 2026-06-05 14:42:00 | $464.06 | BUY | 110 | $51,046.10 | 2026-06-17 09:52:00 | $468.92 | Sold | $535.15 | 1.05% | 12 |
| 2026-06-05 14:41:00 | $464.17 | BUY | 110 | $51,058.70 | 2026-06-17 09:52:00 | $468.92 | Sold | $522.50 | 1.02% | 12 |
| 2026-06-05 14:40:00 | $464.34 | BUY | 110 | $51,077.40 | 2026-06-17 09:52:00 | $468.92 | Sold | $503.80 | 0.99% | 12 |
| 2026-06-05 14:39:00 | $464.59 | BUY | 110 | $51,104.40 | 2026-06-17 09:59:00 | $470.32 | Sold | $630.85 | 1.23% | 12 |
| 2026-06-05 14:38:00 | $464.75 | BUY | 110 | $51,122.50 | 2026-06-17 09:59:00 | $470.32 | Sold | $612.70 | 1.2% | 12 |
| 2026-06-05 14:37:00 | $464.82 | BUY | 110 | $51,130.20 | 2026-06-17 09:59:00 | $470.32 | Sold | $605.00 | 1.18% | 12 |
| 2026-06-05 14:36:00 | $465.39 | BUY | 110 | $51,193.30 | 2026-06-17 09:59:00 | $470.32 | Sold | $541.89 | 1.06% | 12 |
| 2026-06-05 14:35:00 | $464.70 | BUY | 110 | $51,116.40 | 2026-06-17 09:59:00 | $470.32 | Sold | $618.75 | 1.21% | 12 |
| 2026-06-05 14:34:00 | $465.11 | BUY | 110 | $51,162.10 | 2026-06-17 09:59:00 | $470.32 | Sold | $573.10 | 1.12% | 12 |
| 2026-06-05 14:33:00 | $465.09 | BUY | 110 | $51,159.80 | 2026-06-17 09:59:00 | $470.32 | Sold | $575.41 | 1.12% | 12 |
| 2026-06-05 14:32:00 | $464.70 | BUY | 110 | $51,117.00 | 2026-06-17 09:59:00 | $470.32 | Sold | $618.20 | 1.21% | 12 |
| 2026-06-05 14:31:00 | $465.19 | BUY | 110 | $51,170.90 | 2026-06-17 09:59:00 | $470.32 | Sold | $564.30 | 1.1% | 12 |
| 2026-06-05 14:30:00 | $466.22 | BUY | 110 | $51,284.50 | 2026-06-17 10:20:00 | $471.01 | Sold | $526.62 | 1.03% | 12 |
| 2026-06-05 14:29:00 | $466.31 | BUY | 110 | $51,293.80 | 2026-06-17 10:20:00 | $471.01 | Sold | $517.26 | 1.01% | 12 |
| 2026-06-05 14:28:00 | $466.24 | BUY | 110 | $51,286.00 | 2026-06-17 10:20:00 | $471.01 | Sold | $525.11 | 1.02% | 12 |
| 2026-06-05 14:27:00 | $466.23 | BUY | 110 | $51,284.90 | 2026-06-17 10:20:00 | $471.01 | Sold | $526.21 | 1.03% | 12 |
| 2026-06-05 14:26:00 | $466.59 | BUY | 110 | $51,325.40 | 2026-06-17 10:22:00 | $471.30 | Sold | $517.57 | 1.01% | 12 |
| 2026-06-05 14:25:00 | $466.66 | BUY | 110 | $51,332.60 | 2026-06-17 10:22:00 | $471.30 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 14:24:00 | $466.77 | BUY | 110 | $51,344.70 | 2026-06-17 10:23:00 | $472.59 | Sold | $640.20 | 1.25% | 12 |
| 2026-06-05 14:23:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-17 10:23:00 | $472.59 | Sold | $597.30 | 1.16% | 12 |
| 2026-06-05 14:22:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-06-17 10:23:00 | $472.59 | Sold | $631.40 | 1.23% | 12 |
| 2026-06-05 14:21:00 | $467.83 | BUY | 110 | $51,461.10 | 2026-06-17 10:23:00 | $472.59 | Sold | $523.80 | 1.02% | 12 |
| 2026-06-05 14:20:00 | $467.14 | BUY | 110 | $51,385.00 | 2026-06-17 10:23:00 | $472.59 | Sold | $599.87 | 1.17% | 12 |
| 2026-06-05 14:19:00 | $466.87 | BUY | 110 | $51,356.00 | 2026-06-17 10:23:00 | $472.59 | Sold | $628.92 | 1.22% | 12 |
| 2026-06-05 14:18:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-06-17 10:23:00 | $472.59 | Sold | $551.10 | 1.07% | 12 |
| 2026-06-05 14:17:00 | $468.19 | BUY | 110 | $51,500.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $547.80 | 1.06% | 12 |
| 2026-06-05 14:16:00 | $467.96 | BUY | 110 | $51,475.60 | 2026-06-17 10:23:00 | $472.59 | Sold | $509.30 | 0.99% | 12 |
| 2026-06-05 14:15:00 | $467.88 | BUY | 110 | $51,466.20 | 2026-06-17 10:23:00 | $472.59 | Sold | $518.65 | 1.01% | 12 |
| 2026-06-05 14:14:00 | $468.37 | BUY | 110 | $51,520.70 | 2026-06-17 10:24:00 | $473.17 | Sold | $528.00 | 1.02% | 12 |
| 2026-06-05 14:13:00 | $468.48 | BUY | 110 | $51,532.80 | 2026-06-17 10:24:00 | $473.17 | Sold | $515.90 | 1% | 12 |
| 2026-06-05 14:12:00 | $468.27 | BUY | 110 | $51,509.70 | 2026-06-17 10:24:00 | $473.17 | Sold | $539.00 | 1.05% | 12 |
| 2026-06-05 14:11:00 | $468.10 | BUY | 110 | $51,491.00 | 2026-06-17 10:24:00 | $473.17 | Sold | $557.70 | 1.08% | 12 |
| 2026-06-05 14:10:00 | $468.42 | BUY | 110 | $51,525.60 | 2026-06-17 10:24:00 | $473.17 | Sold | $523.05 | 1.02% | 12 |
| 2026-06-05 14:09:00 | $468.33 | BUY | 110 | $51,516.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $532.40 | 1.03% | 12 |
| 2026-06-05 14:08:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-17 10:25:00 | $473.77 | Sold | $552.20 | 1.07% | 12 |
| 2026-06-05 14:07:00 | $468.39 | BUY | 110 | $51,522.40 | 2026-06-17 10:24:00 | $473.17 | Sold | $526.35 | 1.02% | 12 |
| 2026-06-05 14:06:00 | $468.16 | BUY | 110 | $51,497.60 | 2026-06-17 10:24:00 | $473.17 | Sold | $551.10 | 1.07% | 12 |
| 2026-06-05 14:05:00 | $468.23 | BUY | 110 | $51,505.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $543.40 | 1.06% | 12 |
| 2026-06-05 14:04:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-17 10:25:00 | $473.77 | Sold | $510.37 | 0.99% | 12 |
| 2026-06-05 14:03:00 | $468.39 | BUY | 110 | $51,522.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $525.80 | 1.02% | 12 |
| 2026-06-05 14:02:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-17 10:25:00 | $473.77 | Sold | $544.50 | 1.06% | 12 |
| 2026-06-05 14:01:00 | $469.62 | BUY | 110 | $51,658.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $500.51 | 0.97% | 12 |
| 2026-06-05 14:00:00 | $469.86 | BUY | 110 | $51,684.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $561.55 | 1.09% | 12 |
| 2026-06-05 13:59:00 | $469.53 | BUY | 110 | $51,648.30 | 2026-06-17 10:27:00 | $474.17 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 13:58:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 13:57:00 | $469.47 | BUY | 110 | $51,641.10 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.55 | 1% | 12 |
| 2026-06-05 13:56:00 | $469.45 | BUY | 110 | $51,638.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $519.75 | 1.01% | 12 |
| 2026-06-05 13:55:00 | $468.87 | BUY | 110 | $51,575.70 | 2026-06-17 10:25:00 | $473.77 | Sold | $539.00 | 1.05% | 12 |
| 2026-06-05 13:54:00 | $469.50 | BUY | 110 | $51,644.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $514.23 | 1% | 12 |
| 2026-06-05 13:53:00 | $469.78 | BUY | 110 | $51,675.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $570.08 | 1.1% | 12 |
| 2026-06-05 13:52:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $576.40 | 1.12% | 12 |
| 2026-06-05 13:51:00 | $469.45 | BUY | 110 | $51,639.80 | 2026-06-17 10:27:00 | $474.17 | Sold | $518.88 | 1% | 12 |
| 2026-06-05 13:50:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $506.00 | 0.98% | 12 |
| 2026-06-05 13:49:00 | $469.50 | BUY | 110 | $51,645.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $513.48 | 0.99% | 12 |
| 2026-06-05 13:48:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-17 10:27:00 | $474.17 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:47:00 | $469.65 | BUY | 110 | $51,660.90 | 2026-06-17 10:28:00 | $474.24 | Sold | $505.45 | 0.98% | 12 |
| 2026-06-05 13:46:00 | $469.36 | BUY | 110 | $51,629.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.49 | 1.03% | 12 |
| 2026-06-05 13:45:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:44:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $547.80 | 1.06% | 12 |
| 2026-06-05 13:43:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $536.80 | 1.04% | 12 |
| 2026-06-05 13:42:00 | $469.09 | BUY | 110 | $51,599.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $514.80 | 1% | 12 |
| 2026-06-05 13:41:00 | $469.30 | BUY | 110 | $51,623.00 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.70 | 1.04% | 12 |
| 2026-06-05 13:40:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $542.30 | 1.05% | 12 |
| 2026-06-05 13:39:00 | $469.90 | BUY | 110 | $51,689.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $556.50 | 1.08% | 12 |
| 2026-06-05 13:38:00 | $469.97 | BUY | 110 | $51,696.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $549.45 | 1.06% | 12 |
| 2026-06-05 13:37:00 | $470.16 | BUY | 110 | $51,717.60 | 2026-06-17 10:29:00 | $474.96 | Sold | $527.96 | 1.02% | 12 |
| 2026-06-05 13:36:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-06-17 10:28:00 | $474.24 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:35:00 | $469.79 | BUY | 110 | $51,676.70 | 2026-06-17 10:29:00 | $474.96 | Sold | $568.92 | 1.1% | 12 |
| 2026-06-05 13:34:00 | $469.42 | BUY | 110 | $51,636.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $522.50 | 1.01% | 12 |
| 2026-06-05 13:33:00 | $469.24 | BUY | 110 | $51,616.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $542.08 | 1.05% | 12 |
| 2026-06-05 13:32:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-17 10:25:00 | $473.77 | Sold | $515.90 | 1% | 12 |
| 2026-06-05 13:31:00 | $469.39 | BUY | 110 | $51,632.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $525.80 | 1.02% | 12 |
| 2026-06-05 13:30:00 | $469.30 | BUY | 110 | $51,623.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.50 | 1.04% | 12 |
| 2026-06-05 13:29:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $540.10 | 1.05% | 12 |
| 2026-06-05 13:28:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-17 10:25:00 | $473.77 | Sold | $513.70 | 1% | 12 |
| 2026-06-05 13:27:00 | $469.04 | BUY | 110 | $51,593.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $520.85 | 1.01% | 12 |
| 2026-06-05 13:26:00 | $469.30 | BUY | 110 | $51,623.00 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.70 | 1.04% | 12 |
| 2026-06-05 13:25:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $542.85 | 1.05% | 12 |
| 2026-06-05 13:24:00 | $469.18 | BUY | 110 | $51,609.80 | 2026-06-17 10:25:00 | $473.77 | Sold | $504.90 | 0.98% | 12 |
| 2026-06-05 13:23:00 | $468.37 | BUY | 110 | $51,520.50 | 2026-06-17 10:24:00 | $473.17 | Sold | $528.19 | 1.03% | 12 |
| 2026-06-05 13:22:00 | $468.24 | BUY | 110 | $51,506.40 | 2026-06-17 10:24:00 | $473.17 | Sold | $542.26 | 1.05% | 12 |
| 2026-06-05 13:21:00 | $468.30 | BUY | 110 | $51,513.00 | 2026-06-17 10:24:00 | $473.17 | Sold | $535.69 | 1.04% | 12 |
| 2026-06-05 13:20:00 | $468.25 | BUY | 110 | $51,506.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $541.75 | 1.05% | 12 |
| 2026-06-05 13:19:00 | $468.44 | BUY | 110 | $51,528.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $520.44 | 1.01% | 12 |
| 2026-06-05 13:18:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-06-17 10:23:00 | $472.59 | Sold | $521.40 | 1.01% | 12 |
| 2026-06-05 13:17:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-17 10:23:00 | $472.59 | Sold | $519.20 | 1.01% | 12 |
| 2026-06-05 13:16:00 | $467.78 | BUY | 110 | $51,455.80 | 2026-06-17 10:23:00 | $472.59 | Sold | $529.10 | 1.03% | 12 |
| 2026-06-05 13:15:00 | $468.08 | BUY | 110 | $51,488.80 | 2026-06-17 10:24:00 | $473.17 | Sold | $559.87 | 1.09% | 12 |
| 2026-06-05 13:14:00 | $468.03 | BUY | 110 | $51,483.30 | 2026-06-17 10:23:00 | $472.59 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:13:00 | $469.04 | BUY | 110 | $51,594.40 | 2026-06-17 10:25:00 | $473.77 | Sold | $520.30 | 1.01% | 12 |
| 2026-06-05 13:12:00 | $469.34 | BUY | 110 | $51,626.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $531.85 | 1.03% | 12 |
| 2026-06-05 13:11:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $506.00 | 0.98% | 12 |
| 2026-06-05 13:10:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:09:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $530.20 | 1.03% | 12 |
| 2026-06-05 13:08:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:07:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-06-17 10:28:00 | $474.24 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:06:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $530.20 | 1.03% | 12 |
| 2026-06-05 13:05:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 13:04:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $576.40 | 1.12% | 12 |
| 2026-06-05 13:03:00 | $469.93 | BUY | 110 | $51,692.80 | 2026-06-17 10:29:00 | $474.96 | Sold | $552.78 | 1.07% | 12 |
| 2026-06-05 13:02:00 | $469.11 | BUY | 110 | $51,601.60 | 2026-06-17 10:25:00 | $473.77 | Sold | $513.15 | 0.99% | 12 |
| 2026-06-05 13:01:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $562.10 | 1.09% | 12 |
| 2026-06-05 13:00:00 | $471.07 | BUY | 110 | $51,817.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $616.00 | 1.19% | 12 |
| 2026-06-05 12:59:00 | $471.42 | BUY | 110 | $51,856.20 | 2026-06-17 10:44:00 | $476.67 | Sold | $577.50 | 1.11% | 12 |
| 2026-06-05 12:58:00 | $471.13 | BUY | 110 | $51,824.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $609.40 | 1.18% | 12 |
| 2026-06-05 12:57:00 | $471.62 | BUY | 110 | $51,878.20 | 2026-06-17 10:44:00 | $476.67 | Sold | $555.50 | 1.07% | 12 |
| 2026-06-05 12:56:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $607.20 | 1.17% | 12 |
| 2026-06-05 12:55:00 | $470.87 | BUY | 110 | $51,795.70 | 2026-06-17 10:32:00 | $475.51 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:54:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $623.70 | 1.2% | 12 |
| 2026-06-05 12:53:00 | $470.59 | BUY | 110 | $51,764.90 | 2026-06-17 10:30:00 | $475.23 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:52:00 | $470.50 | BUY | 110 | $51,755.00 | 2026-06-17 10:30:00 | $475.23 | Sold | $520.30 | 1.01% | 12 |
| 2026-06-05 12:51:00 | $469.83 | BUY | 110 | $51,681.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $564.30 | 1.09% | 12 |
| 2026-06-05 12:50:00 | $469.73 | BUY | 110 | $51,670.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $575.30 | 1.11% | 12 |
| 2026-06-05 12:49:00 | $470.43 | BUY | 110 | $51,747.30 | 2026-06-17 10:30:00 | $475.23 | Sold | $528.00 | 1.02% | 12 |
| 2026-06-05 12:48:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-06-17 10:29:00 | $474.96 | Sold | $546.70 | 1.06% | 12 |
| 2026-06-05 12:47:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $562.10 | 1.09% | 12 |
| 2026-06-05 12:46:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $545.60 | 1.06% | 12 |
| 2026-06-05 12:45:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $514.80 | 1% | 12 |
| 2026-06-05 12:44:00 | $470.26 | BUY | 110 | $51,728.60 | 2026-06-17 10:29:00 | $474.96 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 12:43:00 | $470.25 | BUY | 110 | $51,727.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $518.10 | 1% | 12 |
| 2026-06-05 12:42:00 | $469.87 | BUY | 110 | $51,685.70 | 2026-06-17 10:29:00 | $474.96 | Sold | $559.90 | 1.08% | 12 |
| 2026-06-05 12:41:00 | $470.10 | BUY | 110 | $51,711.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $534.60 | 1.03% | 12 |
| 2026-06-05 12:40:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $573.10 | 1.11% | 12 |
| 2026-06-05 12:39:00 | $470.12 | BUY | 110 | $51,713.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $532.40 | 1.03% | 12 |
| 2026-06-05 12:38:00 | $470.47 | BUY | 110 | $51,751.70 | 2026-06-17 10:30:00 | $475.23 | Sold | $523.60 | 1.01% | 12 |
| 2026-06-05 12:37:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-06-17 10:29:00 | $474.96 | Sold | $558.80 | 1.08% | 12 |
| 2026-06-05 12:36:00 | $470.24 | BUY | 110 | $51,726.40 | 2026-06-17 10:29:00 | $474.96 | Sold | $519.20 | 1% | 12 |
| 2026-06-05 12:35:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-06-17 10:30:00 | $475.23 | Sold | $524.70 | 1.01% | 12 |
| 2026-06-05 12:34:00 | $470.89 | BUY | 110 | $51,797.90 | 2026-06-17 10:32:00 | $475.51 | Sold | $508.20 | 0.98% | 12 |
| 2026-06-05 12:33:00 | $470.74 | BUY | 110 | $51,781.40 | 2026-06-17 10:31:00 | $475.38 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:32:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:31:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $614.90 | 1.19% | 12 |
| 2026-06-05 12:30:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:29:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-06-17 10:31:00 | $475.38 | Sold | $512.60 | 0.99% | 12 |
| 2026-06-05 12:28:00 | $470.61 | BUY | 110 | $51,767.10 | 2026-06-17 10:30:00 | $475.23 | Sold | $508.20 | 0.98% | 12 |
| 2026-06-05 12:27:00 | $471.05 | BUY | 110 | $51,815.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $618.20 | 1.19% | 12 |
| 2026-06-05 12:26:00 | $471.26 | BUY | 110 | $51,838.60 | 2026-06-17 10:44:00 | $476.67 | Sold | $595.10 | 1.15% | 12 |
| 2026-06-05 12:25:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $572.00 | 1.1% | 12 |
| 2026-06-05 12:24:00 | $471.09 | BUY | 110 | $51,819.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $613.80 | 1.18% | 12 |
| 2026-06-05 12:23:00 | $470.82 | BUY | 110 | $51,790.20 | 2026-06-17 10:31:00 | $475.38 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:22:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:21:00 | $470.68 | BUY | 110 | $51,774.80 | 2026-06-17 10:30:00 | $475.23 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 12:20:00 | $470.47 | BUY | 110 | $51,751.70 | 2026-06-17 10:30:00 | $475.23 | Sold | $523.60 | 1.01% | 12 |
| 2026-06-05 12:19:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:18:00 | $470.41 | BUY | 110 | $51,745.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 12:17:00 | $470.86 | BUY | 110 | $51,794.60 | 2026-06-17 10:32:00 | $475.51 | Sold | $511.50 | 0.99% | 12 |
| 2026-06-05 12:16:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-06-17 10:30:00 | $475.23 | Sold | $522.50 | 1.01% | 12 |
| 2026-06-05 12:15:00 | $470.75 | BUY | 110 | $51,782.50 | 2026-06-17 10:31:00 | $475.38 | Sold | $509.30 | 0.98% | 12 |
| 2026-06-05 12:14:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $569.80 | 1.1% | 12 |
| 2026-06-05 12:13:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $513.70 | 0.99% | 12 |
| 2026-06-05 12:12:00 | $472.07 | BUY | 110 | $51,927.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $506.00 | 0.97% | 12 |
| 2026-06-05 12:11:00 | $472.15 | BUY | 110 | $51,936.50 | 2026-06-17 11:15:00 | $476.88 | Sold | $520.30 | 1% | 12 |
| 2026-06-05 12:10:00 | $471.48 | BUY | 110 | $51,862.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $570.90 | 1.1% | 12 |
| 2026-06-05 12:09:00 | $472.10 | BUY | 110 | $51,931.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $502.70 | 0.97% | 12 |
| 2026-06-05 12:08:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $536.80 | 1.03% | 12 |
| 2026-06-05 12:07:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $504.90 | 0.97% | 12 |
| 2026-06-05 12:06:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $519.20 | 1% | 12 |
| 2026-06-05 12:05:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $543.40 | 1.05% | 12 |
| 2026-06-05 12:04:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $526.90 | 1.02% | 12 |
| 2026-06-05 12:03:00 | $472.09 | BUY | 110 | $51,929.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:02:00 | $472.30 | BUY | 110 | $51,953.00 | 2026-06-17 11:15:00 | $476.88 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:01:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-06-17 12:15:00 | $477.16 | Sold | $504.90 | 0.97% | 12 |
| 2026-06-05 12:00:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $594.00 | 1.14% | 12 |
| 2026-06-05 11:59:00 | $472.83 | BUY | 110 | $52,011.30 | 2026-06-17 12:24:00 | $477.49 | Sold | $512.60 | 0.99% | 12 |
| 2026-06-05 11:58:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-06-17 12:24:00 | $477.49 | Sold | $509.30 | 0.98% | 12 |
| 2026-06-05 11:57:00 | $472.96 | BUY | 110 | $52,025.60 | 2026-06-17 12:25:00 | $478.39 | Sold | $597.30 | 1.15% | 12 |
| 2026-06-05 11:56:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-06-17 12:25:00 | $478.39 | Sold | $596.20 | 1.15% | 12 |
| 2026-06-05 11:55:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $562.10 | 1.08% | 12 |
| 2026-06-05 11:54:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $562.10 | 1.08% | 12 |
| 2026-06-05 11:53:00 | $473.12 | BUY | 110 | $52,043.20 | 2026-06-17 12:25:00 | $478.39 | Sold | $579.70 | 1.11% | 12 |
| 2026-06-01 11:00:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 22 |
| 2026-06-01 10:51:00 | $473.91 | BUY | 110 | $52,130.10 | 2026-06-23 09:43:00 | $478.83 | Sold | $541.20 | 1.04% | 22 |
| 2026-06-01 09:48:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 22 |
| 2026-06-01 09:41:00 | $474.21 | BUY | 110 | $52,163.10 | 2026-06-23 09:43:00 | $478.83 | Sold | $508.20 | 0.97% | 22 |
| 2026-06-01 09:40:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $550.00 | 1.06% | 16 |
| 2026-06-01 09:39:00 | $473.82 | BUY | 110 | $52,120.20 | 2026-06-17 12:25:00 | $478.39 | Sold | $502.70 | 0.96% | 16 |
| 2026-06-01 09:38:00 | $472.01 | BUY | 110 | $51,921.10 | 2026-06-17 10:44:00 | $476.67 | Sold | $512.60 | 0.99% | 16 |
| 2026-06-01 09:37:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $535.70 | 1.03% | 16 |
| 2026-06-01 09:36:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-06-17 12:25:00 | $478.39 | Sold | $519.20 | 1% | 16 |
| 2026-06-01 09:34:00 | $473.94 | BUY | 110 | $52,133.40 | 2026-06-23 09:43:00 | $478.83 | Sold | $537.90 | 1.03% | 22 |
| 2026-06-01 09:31:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $594.00 | 1.14% | 16 |
| 2026-05-29 15:06:00 | $473.79 | BUY | 110 | $52,116.40 | 2026-06-17 12:25:00 | $478.39 | Sold | $506.55 | 0.97% | 19 |
| 2026-05-29 15:05:00 | $473.38 | BUY | 110 | $52,071.40 | 2026-06-17 12:25:00 | $478.39 | Sold | $551.52 | 1.06% | 19 |
| 2026-05-29 15:04:00 | $473.55 | BUY | 110 | $52,090.60 | 2026-06-17 12:25:00 | $478.39 | Sold | $532.31 | 1.02% | 19 |
| 2026-05-29 15:03:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $550.00 | 1.06% | 19 |
| 2026-05-29 15:02:00 | $472.90 | BUY | 110 | $52,019.00 | 2026-06-17 12:24:00 | $477.49 | Sold | $504.90 | 0.97% | 19 |
| 2026-05-29 15:01:00 | $473.84 | BUY | 110 | $52,122.30 | 2026-06-17 12:25:00 | $478.39 | Sold | $500.59 | 0.96% | 19 |
| 2026-05-29 15:00:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $581.90 | 1.12% | 19 |
| 2026-05-29 14:59:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $539.00 | 1.03% | 19 |
| 2026-05-29 14:58:00 | $473.38 | BUY | 110 | $52,071.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $551.10 | 1.06% | 19 |
| 2026-05-29 14:57:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $528.00 | 1.01% | 19 |
| 2026-05-29 10:00:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-06-23 09:43:00 | $478.83 | Sold | $532.40 | 1.02% | 25 |
| 2026-05-29 09:59:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $539.00 | 1.03% | 19 |
| 2026-05-29 09:58:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-06-17 11:15:00 | $476.88 | Sold | $512.60 | 0.99% | 19 |
| 2026-05-29 09:57:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-06-17 12:25:00 | $478.39 | Sold | $578.60 | 1.11% | 19 |
| 2026-05-29 09:56:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-06-17 11:15:00 | $476.88 | Sold | $521.40 | 1% | 19 |
| 2026-05-29 09:51:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 25 |
| 2026-05-29 09:50:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-06-17 12:15:00 | $477.16 | Sold | $510.40 | 0.98% | 19 |
| 2026-05-29 09:49:00 | $471.61 | BUY | 110 | $51,877.10 | 2026-06-17 10:44:00 | $476.67 | Sold | $556.60 | 1.07% | 19 |
| 2026-05-29 09:48:00 | $471.77 | BUY | 110 | $51,894.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $539.00 | 1.04% | 19 |
| 2026-05-29 09:47:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $620.40 | 1.2% | 19 |
| 2026-05-29 09:46:00 | $471.28 | BUY | 110 | $51,840.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $592.90 | 1.14% | 19 |
| 2026-05-29 09:45:00 | $470.01 | BUY | 110 | $51,701.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $544.50 | 1.05% | 19 |
| 2026-05-29 09:44:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $627.00 | 1.21% | 19 |
| 2026-05-29 09:43:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $503.80 | 0.98% | 19 |
| 2026-05-29 09:42:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $514.80 | 0.99% | 19 |
| 2026-05-29 09:41:00 | $470.54 | BUY | 110 | $51,759.40 | 2026-06-17 10:30:00 | $475.23 | Sold | $515.90 | 1% | 19 |
| 2026-05-29 09:40:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $569.80 | 1.1% | 19 |
| 2026-05-29 09:39:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-06-17 12:15:00 | $477.16 | Sold | $515.90 | 0.99% | 19 |
| 2026-05-29 09:38:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $513.70 | 0.99% | 19 |
| 2026-05-29 09:37:00 | $474.78 | BUY | 110 | $52,225.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:36:00 | $474.37 | BUY | 110 | $52,180.70 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:35:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-06-23 09:43:00 | $478.83 | Sold | $523.60 | 1% | 25 |
| 2026-05-29 09:32:00 | $476.00 | BUY | 110 | $52,360.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:49:00 | $476.30 | BUY | 100 | $47,630.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:48:00 | $474.64 | BUY | 100 | $47,464.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:47:00 | $475.74 | BUY | 100 | $47,573.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:46:00 | $475.42 | BUY | 100 | $47,542.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:45:00 | $475.48 | BUY | 100 | $47,547.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:44:00 | $474.89 | BUY | 100 | $47,489.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:43:00 | $474.32 | BUY | 100 | $47,431.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:42:00 | $474.57 | BUY | 100 | $47,456.70 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:41:00 | $474.65 | BUY | 100 | $47,465.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:40:00 | $475.05 | BUY | 100 | $47,505.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:39:00 | $474.75 | BUY | 100 | $47,475.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:38:00 | $475.04 | BUY | 100 | $47,503.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:37:00 | $474.69 | BUY | 100 | $47,469.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:36:00 | $474.83 | BUY | 100 | $47,483.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:35:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:34:00 | $474.81 | BUY | 100 | $47,481.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:33:00 | $475.00 | BUY | 100 | $47,500.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:32:00 | $475.29 | BUY | 100 | $47,529.10 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:31:00 | $476.29 | BUY | 100 | $47,629.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:30:00 | $475.08 | BUY | 100 | $47,508.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:29:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:28:00 | $474.07 | BUY | 100 | $47,406.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:27:00 | $475.00 | BUY | 100 | $47,500.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:26:00 | $475.47 | BUY | 100 | $47,546.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:25:00 | $475.50 | BUY | 100 | $47,550.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:24:00 | $475.32 | BUY | 100 | $47,532.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:23:00 | $474.23 | BUY | 100 | $47,423.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:22:00 | $474.79 | BUY | 100 | $47,478.90 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:21:00 | $472.83 | BUY | 100 | $47,283.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $555.99 | 1.18% | 20 |
| 2026-05-28 15:20:00 | $472.72 | BUY | 100 | $47,272.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $567.00 | 1.2% | 20 |
| 2026-05-28 15:19:00 | $472.11 | BUY | 100 | $47,211.00 | 2026-06-17 12:15:00 | $477.16 | Sold | $505.00 | 1.07% | 20 |
| 2026-05-28 15:18:00 | $472.78 | BUY | 100 | $47,278.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $561.00 | 1.19% | 20 |
| 2026-05-28 15:17:00 | $472.67 | BUY | 100 | $47,267.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $571.97 | 1.21% | 20 |
| 2026-05-28 15:16:00 | $471.73 | BUY | 100 | $47,173.00 | 2026-06-17 11:15:00 | $476.88 | Sold | $515.00 | 1.09% | 20 |
| 2026-05-28 15:15:00 | $472.97 | BUY | 100 | $47,297.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $542.00 | 1.15% | 20 |
| 2026-05-28 15:14:00 | $474.19 | BUY | 100 | $47,418.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:13:00 | $473.84 | BUY | 100 | $47,383.80 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:12:00 | $475.17 | BUY | 100 | $47,517.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:11:00 | $475.90 | BUY | 100 | $47,590.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:10:00 | $475.56 | BUY | 100 | $47,555.90 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:09:00 | $475.89 | BUY | 100 | $47,589.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:08:00 | $475.02 | BUY | 100 | $47,502.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:07:00 | $475.25 | BUY | 100 | $47,525.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:06:00 | $475.69 | BUY | 100 | $47,569.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:05:00 | $474.75 | BUY | 100 | $47,475.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:04:00 | $476.03 | BUY | 100 | $47,603.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:03:00 | $476.55 | BUY | 100 | $47,655.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:02:00 | $476.45 | BUY | 100 | $47,645.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:01:00 | $476.40 | BUY | 100 | $47,640.40 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:00:00 | $476.14 | BUY | 100 | $47,613.80 | - | - | Hold | - | - | 43 |
| 2026-05-28 14:59:00 | $476.34 | BUY | 100 | $47,634.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 14:58:00 | $475.96 | BUY | 100 | $47,595.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:57:00 | $476.20 | BUY | 100 | $47,620.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:56:00 | $476.65 | BUY | 100 | $47,665.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:55:00 | $475.59 | BUY | 100 | $47,559.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:54:00 | $475.79 | BUY | 100 | $47,579.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:53:00 | $477.05 | BUY | 100 | $47,705.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:52:00 | $476.89 | BUY | 100 | $47,689.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:51:00 | $477.13 | BUY | 100 | $47,713.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:50:00 | $476.61 | BUY | 100 | $47,661.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:49:00 | $476.79 | BUY | 100 | $47,679.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:48:00 | $478.13 | BUY | 100 | $47,812.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:47:00 | $477.19 | BUY | 100 | $47,719.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:46:00 | $477.84 | BUY | 100 | $47,784.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:45:00 | $478.86 | BUY | 100 | $47,886.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:43:00 | $478.65 | BUY | 100 | $47,865.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:42:00 | $478.17 | BUY | 100 | $47,817.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:40:00 | $478.35 | BUY | 100 | $47,834.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:39:00 | $478.15 | BUY | 100 | $47,815.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:38:00 | $478.38 | BUY | 100 | $47,838.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:37:00 | $477.93 | BUY | 100 | $47,792.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:36:00 | $477.24 | BUY | 100 | $47,724.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:35:00 | $477.24 | BUY | 100 | $47,724.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:34:00 | $478.04 | BUY | 100 | $47,804.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:33:00 | $477.43 | BUY | 100 | $47,743.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:32:00 | $477.45 | BUY | 100 | $47,745.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:31:00 | $477.03 | BUY | 100 | $47,702.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:30:00 | $477.06 | BUY | 100 | $47,706.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:29:00 | $476.86 | BUY | 100 | $47,686.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:28:00 | $477.64 | BUY | 100 | $47,763.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:27:00 | $477.32 | BUY | 100 | $47,731.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:26:00 | $477.46 | BUY | 100 | $47,746.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:25:00 | $476.95 | BUY | 100 | $47,695.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:24:00 | $476.72 | BUY | 100 | $47,671.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:23:00 | $477.35 | BUY | 100 | $47,735.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:22:00 | $476.47 | BUY | 100 | $47,646.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:21:00 | $476.80 | BUY | 100 | $47,679.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:20:00 | $475.13 | BUY | 100 | $47,512.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:19:00 | $475.36 | BUY | 100 | $47,536.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:18:00 | $475.66 | BUY | 100 | $47,566.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:17:00 | $475.31 | BUY | 100 | $47,531.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:16:00 | $474.96 | BUY | 100 | $47,496.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:15:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:14:00 | $474.74 | BUY | 100 | $47,474.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:13:00 | $475.65 | BUY | 100 | $47,564.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:12:00 | $476.30 | BUY | 100 | $47,630.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:11:00 | $476.78 | BUY | 100 | $47,678.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:10:00 | $476.76 | BUY | 100 | $47,676.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:09:00 | $477.12 | BUY | 100 | $47,712.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:08:00 | $476.86 | BUY | 100 | $47,686.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:07:00 | $477.04 | BUY | 100 | $47,704.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:06:00 | $477.50 | BUY | 100 | $47,750.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:05:00 | $478.14 | BUY | 100 | $47,813.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:04:00 | $478.60 | BUY | 100 | $47,859.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:03:00 | $478.75 | BUY | 100 | $47,875.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:02:00 | $478.45 | BUY | 100 | $47,845.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:01:00 | $478.35 | BUY | 100 | $47,835.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:00:00 | $478.50 | BUY | 100 | $47,850.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:59:00 | $478.17 | BUY | 100 | $47,817.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:58:00 | $477.99 | BUY | 100 | $47,799.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:57:00 | $478.25 | BUY | 100 | $47,824.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:56:00 | $478.73 | BUY | 100 | $47,872.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:55:00 | $478.59 | BUY | 100 | $47,859.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:54:00 | $479.37 | BUY | 100 | $47,937.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:53:00 | $479.13 | BUY | 100 | $47,913.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:52:00 | $479.11 | BUY | 100 | $47,910.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:51:00 | $479.81 | BUY | 100 | $47,981.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:50:00 | $480.00 | BUY | 100 | $48,000.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:49:00 | $480.81 | BUY | 100 | $48,081.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:48:00 | $480.21 | BUY | 100 | $48,021.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:47:00 | $480.05 | BUY | 100 | $48,004.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:46:00 | $480.17 | BUY | 100 | $48,016.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:45:00 | $480.20 | BUY | 100 | $48,020.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:44:00 | $479.95 | BUY | 100 | $47,994.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:43:00 | $480.50 | BUY | 100 | $48,050.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:42:00 | $480.39 | BUY | 100 | $48,039.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:41:00 | $480.95 | BUY | 100 | $48,095.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:40:00 | $480.13 | BUY | 100 | $48,013.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:39:00 | $479.37 | BUY | 100 | $47,937.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:38:00 | $478.40 | BUY | 100 | $47,840.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:37:00 | $478.68 | BUY | 100 | $47,868.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:36:00 | $477.61 | BUY | 100 | $47,761.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:35:00 | $478.64 | BUY | 100 | $47,864.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:34:00 | $477.95 | BUY | 100 | $47,795.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:33:00 | $478.92 | BUY | 100 | $47,892.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:32:00 | $478.49 | BUY | 100 | $47,848.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:31:00 | $479.52 | BUY | 100 | $47,951.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:30:00 | $479.59 | BUY | 100 | $47,959.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:29:00 | $479.35 | BUY | 100 | $47,935.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:28:00 | $478.89 | BUY | 100 | $47,889.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:27:00 | $478.16 | BUY | 100 | $47,815.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:26:00 | $478.57 | BUY | 100 | $47,856.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:25:00 | $478.56 | BUY | 100 | $47,856.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:24:00 | $479.01 | BUY | 100 | $47,901.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:23:00 | $478.60 | BUY | 100 | $47,860.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:22:00 | $478.90 | BUY | 100 | $47,890.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:21:00 | $479.05 | BUY | 100 | $47,905.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:20:00 | $478.55 | BUY | 100 | $47,855.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:19:00 | $478.60 | BUY | 100 | $47,860.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:18:00 | $478.58 | BUY | 100 | $47,857.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:17:00 | $477.87 | BUY | 100 | $47,787.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:16:00 | $478.55 | BUY | 100 | $47,854.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:15:00 | $478.32 | BUY | 100 | $47,832.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:14:00 | $478.11 | BUY | 100 | $47,810.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:13:00 | $479.11 | BUY | 100 | $47,911.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:12:00 | $479.02 | BUY | 100 | $47,902.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:11:00 | $479.05 | BUY | 100 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:10:00 | $479.04 | BUY | 100 | $47,903.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:09:00 | $478.55 | BUY | 100 | $47,855.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:08:00 | $478.43 | BUY | 100 | $47,843.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:07:00 | $478.87 | BUY | 100 | $47,887.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:06:00 | $478.73 | BUY | 100 | $47,873.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:05:00 | $477.94 | BUY | 100 | $47,793.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:04:00 | $478.07 | BUY | 100 | $47,806.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:03:00 | $477.26 | BUY | 100 | $47,726.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:02:00 | $478.38 | BUY | 100 | $47,838.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:01:00 | $477.89 | BUY | 100 | $47,789.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:00:00 | $478.75 | BUY | 100 | $47,875.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:59:00 | $479.01 | BUY | 100 | $47,901.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:58:00 | $478.68 | BUY | 100 | $47,868.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:57:00 | $477.93 | BUY | 100 | $47,793.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:56:00 | $478.96 | BUY | 100 | $47,895.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:55:00 | $478.65 | BUY | 100 | $47,865.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:54:00 | $478.61 | BUY | 100 | $47,860.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:53:00 | $478.49 | BUY | 100 | $47,849.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:52:00 | $479.58 | BUY | 100 | $47,958.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:51:00 | $480.03 | BUY | 100 | $48,003.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:50:00 | $480.10 | BUY | 100 | $48,010.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:49:00 | $482.69 | BUY | 100 | $48,269.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:48:00 | $482.18 | BUY | 100 | $48,218.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:45:00 | $482.20 | BUY | 100 | $48,219.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:44:00 | $481.62 | BUY | 100 | $48,162.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:43:00 | $482.15 | BUY | 100 | $48,214.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:42:00 | $481.92 | BUY | 100 | $48,192.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:41:00 | $482.29 | BUY | 100 | $48,229.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:40:00 | $483.13 | BUY | 100 | $48,313.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:39:00 | $483.03 | BUY | 100 | $48,303.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:38:00 | $482.33 | BUY | 100 | $48,233.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:37:00 | $481.95 | BUY | 100 | $48,195.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:36:00 | $481.86 | BUY | 100 | $48,186.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:35:00 | $482.31 | BUY | 100 | $48,230.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:34:00 | $481.60 | BUY | 100 | $48,159.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:33:00 | $481.49 | BUY | 100 | $48,149.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:32:00 | $481.36 | BUY | 100 | $48,136.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:31:00 | $481.72 | BUY | 100 | $48,172.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:30:00 | $482.26 | BUY | 100 | $48,226.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:29:00 | $481.40 | BUY | 100 | $48,140.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:28:00 | $480.73 | BUY | 100 | $48,073.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:27:00 | $481.40 | BUY | 100 | $48,140.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:26:00 | $481.94 | BUY | 100 | $48,194.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:25:00 | $482.26 | BUY | 100 | $48,226.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:24:00 | $482.58 | BUY | 100 | $48,257.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:23:00 | $482.88 | BUY | 100 | $48,288.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:22:00 | $481.91 | BUY | 100 | $48,191.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:21:00 | $482.78 | BUY | 100 | $48,278.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:20:00 | $482.90 | BUY | 100 | $48,290.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:19:00 | $483.13 | BUY | 100 | $48,312.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:18:00 | $482.25 | BUY | 100 | $48,225.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:17:00 | $482.33 | BUY | 100 | $48,232.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:16:00 | $482.24 | BUY | 100 | $48,224.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:15:00 | $482.13 | BUY | 100 | $48,212.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:14:00 | $481.74 | BUY | 100 | $48,174.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:13:00 | $482.14 | BUY | 100 | $48,214.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:12:00 | $480.81 | BUY | 100 | $48,081.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:11:00 | $480.46 | BUY | 100 | $48,045.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:10:00 | $480.54 | BUY | 100 | $48,054.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:09:00 | $480.31 | BUY | 100 | $48,031.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:08:00 | $480.08 | BUY | 100 | $48,008.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:07:00 | $479.91 | BUY | 100 | $47,991.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:06:00 | $480.45 | BUY | 100 | $48,045.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:05:00 | $480.88 | BUY | 100 | $48,088.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:04:00 | $480.30 | BUY | 100 | $48,030.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:03:00 | $480.36 | BUY | 100 | $48,036.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:02:00 | $480.53 | BUY | 100 | $48,052.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:01:00 | $480.54 | BUY | 100 | $48,054.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:00:00 | $480.46 | BUY | 100 | $48,046.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:59:00 | $481.11 | BUY | 100 | $48,111.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:58:00 | $481.13 | BUY | 100 | $48,113.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:57:00 | $481.19 | BUY | 100 | $48,118.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:56:00 | $482.47 | BUY | 100 | $48,247.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:55:00 | $482.66 | BUY | 100 | $48,266.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:54:00 | $481.68 | BUY | 100 | $48,167.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:53:00 | $482.64 | BUY | 100 | $48,264.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:52:00 | $483.58 | BUY | 100 | $48,358.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:51:00 | $483.52 | BUY | 100 | $48,351.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:50:00 | $483.52 | BUY | 100 | $48,352.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:49:00 | $484.96 | BUY | 100 | $48,496.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:48:00 | $484.75 | BUY | 100 | $48,475.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:46:00 | $481.92 | BUY | 100 | $48,191.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:45:00 | $482.97 | BUY | 100 | $48,297.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:44:00 | $482.00 | BUY | 100 | $48,200.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:43:00 | $482.73 | BUY | 100 | $48,273.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:42:00 | $482.49 | BUY | 100 | $48,248.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:41:00 | $483.98 | BUY | 100 | $48,398.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:40:00 | $485.13 | BUY | 100 | $48,513.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:39:00 | $485.00 | BUY | 100 | $48,500.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:38:00 | $485.16 | BUY | 100 | $48,515.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $484.92 | BUY | 100 | $48,492.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:36:00 | $484.45 | BUY | 100 | $48,445.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:35:00 | $484.54 | BUY | 100 | $48,454.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:34:00 | $483.73 | BUY | 100 | $48,373.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:33:00 | $482.82 | BUY | 100 | $48,281.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:32:00 | $483.33 | BUY | 100 | $48,333.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:31:00 | $482.50 | BUY | 100 | $48,250.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:30:00 | $483.92 | BUY | 100 | $48,392.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:29:00 | $483.97 | BUY | 100 | $48,396.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:28:00 | $485.19 | BUY | 100 | $48,518.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:27:00 | $485.26 | BUY | 100 | $48,526.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:26:00 | $484.76 | BUY | 100 | $48,475.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:25:00 | $484.87 | BUY | 100 | $48,487.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:24:00 | $483.39 | BUY | 100 | $48,338.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:23:00 | $482.98 | BUY | 100 | $48,297.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:22:00 | $483.03 | BUY | 100 | $48,303.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:21:00 | $483.26 | BUY | 100 | $48,325.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:20:00 | $483.90 | BUY | 100 | $48,390.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:19:00 | $484.24 | BUY | 100 | $48,424.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:18:00 | $483.69 | BUY | 100 | $48,369.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:17:00 | $484.60 | BUY | 100 | $48,460.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:16:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:15:00 | $483.02 | BUY | 100 | $48,302.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:14:00 | $483.78 | BUY | 100 | $48,378.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:13:00 | $484.69 | BUY | 100 | $48,469.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:12:00 | $484.95 | BUY | 100 | $48,495.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:11:00 | $484.47 | BUY | 100 | $48,447.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:10:00 | $484.99 | BUY | 100 | $48,499.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:09:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:08:00 | $484.21 | BUY | 100 | $48,421.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:07:00 | $485.64 | BUY | 100 | $48,563.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:06:00 | $485.28 | BUY | 100 | $48,528.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:05:00 | $485.16 | BUY | 100 | $48,516.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:04:00 | $485.12 | BUY | 100 | $48,511.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:03:00 | $482.96 | BUY | 100 | $48,295.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:02:00 | $482.86 | BUY | 100 | $48,286.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:01:00 | $482.54 | BUY | 100 | $48,254.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:00:00 | $482.84 | BUY | 100 | $48,284.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:59:00 | $483.37 | BUY | 100 | $48,337.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:58:00 | $485.61 | BUY | 100 | $48,561.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:57:00 | $484.49 | BUY | 100 | $48,449.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:56:00 | $485.32 | BUY | 100 | $48,532.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:55:00 | $485.62 | BUY | 100 | $48,561.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:54:00 | $485.15 | BUY | 100 | $48,514.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:53:00 | $484.02 | BUY | 100 | $48,402.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:52:00 | $484.29 | BUY | 100 | $48,429.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:51:00 | $484.01 | BUY | 100 | $48,401.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:50:00 | $484.21 | BUY | 100 | $48,420.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:49:00 | $483.14 | BUY | 100 | $48,313.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:48:00 | $484.33 | BUY | 100 | $48,433.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:47:00 | $483.43 | BUY | 100 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:46:00 | $483.06 | BUY | 100 | $48,305.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:45:00 | $483.30 | BUY | 100 | $48,330.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:44:00 | $483.14 | BUY | 100 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:43:00 | $482.50 | BUY | 100 | $48,250.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:42:00 | $483.19 | BUY | 100 | $48,319.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:41:00 | $484.03 | BUY | 100 | $48,403.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:40:00 | $485.56 | BUY | 100 | $48,556.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:39:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:38:00 | $483.71 | BUY | 100 | $48,371.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:37:00 | $484.78 | BUY | 100 | $48,478.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:36:00 | $485.80 | BUY | 100 | $48,580.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:35:00 | $485.48 | BUY | 100 | $48,548.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:34:00 | $484.60 | BUY | 100 | $48,460.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:33:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:32:00 | $485.64 | BUY | 100 | $48,564.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:31:00 | $485.67 | BUY | 100 | $48,567.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:30:00 | $485.48 | BUY | 100 | $48,548.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:29:00 | $487.48 | BUY | 100 | $48,748.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:28:00 | $487.50 | BUY | 100 | $48,750.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:27:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:26:00 | $489.53 | BUY | 100 | $48,953.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:25:00 | $490.02 | BUY | 100 | $49,002.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:24:00 | $490.18 | BUY | 100 | $49,018.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:23:00 | $488.83 | BUY | 100 | $48,883.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:22:00 | $488.66 | BUY | 100 | $48,866.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:21:00 | $488.30 | BUY | 100 | $48,830.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:20:00 | $489.56 | BUY | 100 | $48,956.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:19:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:18:00 | $489.08 | BUY | 100 | $48,908.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:17:00 | $488.56 | BUY | 100 | $48,856.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:16:00 | $488.79 | BUY | 100 | $48,879.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:15:00 | $489.37 | BUY | 100 | $48,937.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:14:00 | $490.16 | BUY | 100 | $49,016.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:13:00 | $489.31 | BUY | 100 | $48,931.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:12:00 | $489.34 | BUY | 100 | $48,934.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:11:00 | $488.16 | BUY | 100 | $48,816.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:10:00 | $490.01 | BUY | 100 | $49,001.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:09:00 | $491.03 | BUY | 100 | $49,103.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:08:00 | $490.89 | BUY | 100 | $49,089.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:07:00 | $489.90 | BUY | 100 | $48,990.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:06:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:05:00 | $490.14 | BUY | 100 | $49,014.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:04:00 | $491.58 | BUY | 100 | $49,158.00 | - | - | Hold | - | - | 44 |
| 2026-05-26 15:53:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $535.43 | SELL | 100 | $53,543.40 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $535.31 | SELL | 100 | $53,531.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $535.36 | SELL | 100 | $53,536.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $535.40 | SELL | 100 | $53,540.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $535.68 | SELL | 100 | $53,567.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $535.76 | SELL | 100 | $53,575.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $535.50 | SELL | 100 | $53,549.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $535.54 | SELL | 100 | $53,553.50 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $535.54 | SELL | 100 | $53,554.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $535.35 | SELL | 100 | $53,534.50 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $535.22 | SELL | 100 | $53,521.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $535.16 | SELL | 100 | $53,516.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $535.07 | SELL | 100 | $53,507.00 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $535.07 | SELL | 100 | $53,506.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $535.22 | SELL | 100 | $53,522.30 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $535.28 | SELL | 100 | $53,528.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $535.30 | SELL | 100 | $53,529.50 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $535.50 | SELL | 100 | $53,549.70 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $535.20 | SELL | 100 | $53,520.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $535.34 | SELL | 100 | $53,533.90 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $535.34 | SELL | 100 | $53,534.30 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $536.36 | SELL | 100 | $53,636.00 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $535.95 | SELL | 100 | $53,594.50 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $535.08 | SELL | 100 | $53,507.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $535.31 | SELL | 100 | $53,530.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $535.19 | SELL | 100 | $53,518.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $535.16 | SELL | 100 | $53,515.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $535.68 | SELL | 100 | $53,567.90 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $535.37 | SELL | 100 | $53,537.00 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $535.07 | SELL | 100 | $53,507.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $535.35 | SELL | 100 | $53,534.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $535.71 | SELL | 100 | $53,571.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $535.70 | SELL | 100 | $53,570.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $535.38 | SELL | 100 | $53,537.90 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $535.38 | SELL | 100 | $53,537.50 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $535.34 | SELL | 100 | $53,534.10 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $536.65 | SELL | 100 | $53,664.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $535.82 | SELL | 100 | $53,581.50 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $535.99 | SELL | 100 | $53,599.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $536.92 | SELL | 100 | $53,691.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $537.26 | SELL | 100 | $53,726.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $537.12 | SELL | 100 | $53,712.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $536.95 | SELL | 100 | $53,694.50 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $537.41 | SELL | 100 | $53,740.50 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $537.89 | SELL | 100 | $53,789.30 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $538.55 | SELL | 100 | $53,854.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $537.70 | SELL | 100 | $53,770.40 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $537.77 | SELL | 100 | $53,777.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $538.15 | SELL | 100 | $53,815.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $537.46 | SELL | 100 | $53,746.50 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $538.01 | SELL | 100 | $53,800.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $538.34 | SELL | 100 | $53,833.80 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $537.65 | SELL | 100 | $53,765.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $537.87 | SELL | 100 | $53,787.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $538.26 | SELL | 100 | $53,826.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $537.58 | SELL | 100 | $53,758.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $537.82 | SELL | 100 | $53,782.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $537.92 | SELL | 100 | $53,791.50 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $537.75 | SELL | 100 | $53,774.50 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $537.93 | SELL | 100 | $53,792.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $538.42 | SELL | 100 | $53,841.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $539.28 | SELL | 100 | $53,928.10 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $538.87 | SELL | 100 | $53,887.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $537.23 | SELL | 100 | $53,723.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $537.57 | SELL | 100 | $53,756.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $537.42 | SELL | 100 | $53,742.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $536.88 | SELL | 100 | $53,688.50 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $537.79 | SELL | 100 | $53,778.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $537.63 | SELL | 100 | $53,762.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $537.63 | SELL | 100 | $53,762.50 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $537.57 | SELL | 100 | $53,756.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $537.66 | SELL | 100 | $53,766.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $536.86 | SELL | 100 | $53,686.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $536.56 | SELL | 100 | $53,656.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $536.36 | SELL | 100 | $53,636.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $536.96 | SELL | 100 | $53,696.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $536.75 | SELL | 100 | $53,675.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $535.63 | SELL | 100 | $53,563.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $534.39 | SELL | 100 | $53,439.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $534.53 | SELL | 100 | $53,453.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $534.45 | SELL | 100 | $53,445.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $533.61 | SELL | 100 | $53,361.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $532.78 | SELL | 100 | $53,278.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $530.11 | SELL | 100 | $53,011.30 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $530.13 | SELL | 100 | $53,013.10 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $530.03 | SELL | 100 | $53,003.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $530.21 | SELL | 100 | $53,020.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $530.67 | SELL | 100 | $53,067.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $530.64 | SELL | 100 | $53,063.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $530.35 | SELL | 100 | $53,035.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $530.08 | SELL | 100 | $53,007.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $530.29 | SELL | 100 | $53,028.50 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $530.57 | SELL | 100 | $53,057.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $531.50 | SELL | 100 | $53,150.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $531.67 | SELL | 100 | $53,166.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $531.60 | SELL | 100 | $53,159.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $531.03 | SELL | 100 | $53,103.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $530.31 | SELL | 100 | $53,030.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $530.41 | SELL | 100 | $53,041.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $530.42 | SELL | 100 | $53,041.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $530.41 | SELL | 100 | $53,041.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $530.53 | SELL | 100 | $53,053.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $530.42 | SELL | 100 | $53,041.50 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $531.53 | SELL | 100 | $53,153.30 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $530.95 | SELL | 100 | $53,094.90 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $531.18 | SELL | 100 | $53,117.50 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $531.44 | SELL | 100 | $53,144.20 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $531.43 | SELL | 100 | $53,143.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $531.75 | SELL | 100 | $53,174.90 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $531.41 | SELL | 100 | $53,141.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $531.94 | SELL | 100 | $53,193.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $531.98 | SELL | 100 | $53,197.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $531.58 | SELL | 100 | $53,157.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $532.14 | SELL | 100 | $53,214.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $531.70 | SELL | 100 | $53,169.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $530.22 | SELL | 100 | $53,022.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $530.78 | SELL | 100 | $53,078.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $530.15 | SELL | 100 | $53,015.10 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $530.34 | SELL | 100 | $53,033.50 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $529.94 | SELL | 100 | $52,993.50 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $530.25 | SELL | 100 | $53,024.50 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $530.04 | SELL | 100 | $53,003.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $529.98 | SELL | 100 | $52,998.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $529.98 | SELL | 100 | $52,998.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $530.06 | SELL | 100 | $53,005.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $530.62 | SELL | 100 | $53,061.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $530.67 | SELL | 100 | $53,066.90 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $530.73 | SELL | 100 | $53,073.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $530.73 | SELL | 100 | $53,072.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $530.65 | SELL | 100 | $53,064.90 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $530.10 | SELL | 100 | $53,009.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $530.29 | SELL | 100 | $53,028.50 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $530.29 | SELL | 100 | $53,029.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $530.42 | SELL | 100 | $53,042.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $530.86 | SELL | 100 | $53,085.70 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $530.86 | SELL | 100 | $53,085.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $530.66 | SELL | 100 | $53,066.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $530.70 | SELL | 100 | $53,069.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $531.18 | SELL | 100 | $53,118.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $530.64 | SELL | 100 | $53,063.50 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $532.00 | SELL | 100 | $53,199.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $533.28 | SELL | 100 | $53,328.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $533.24 | SELL | 100 | $53,323.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $533.31 | SELL | 100 | $53,331.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $533.22 | SELL | 100 | $53,322.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $532.91 | SELL | 100 | $53,290.50 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $531.94 | SELL | 100 | $53,193.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $532.10 | SELL | 100 | $53,209.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $531.21 | SELL | 100 | $53,120.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $531.11 | SELL | 100 | $53,111.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $531.50 | SELL | 100 | $53,149.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $531.26 | SELL | 100 | $53,126.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $530.74 | SELL | 100 | $53,073.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $531.18 | SELL | 100 | $53,118.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $530.34 | SELL | 100 | $53,033.50 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $530.59 | SELL | 100 | $53,058.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $530.53 | SELL | 100 | $53,052.50 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $530.48 | SELL | 100 | $53,048.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $530.17 | SELL | 100 | $53,017.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $531.07 | SELL | 100 | $53,107.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $531.26 | SELL | 100 | $53,125.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $530.30 | SELL | 100 | $53,029.70 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $530.29 | SELL | 100 | $53,029.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $530.90 | SELL | 100 | $53,089.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $530.79 | SELL | 100 | $53,079.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $530.54 | SELL | 100 | $53,053.50 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $530.67 | SELL | 100 | $53,066.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $530.46 | SELL | 100 | $53,045.50 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $530.18 | SELL | 100 | $53,017.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $530.75 | SELL | 100 | $53,074.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $530.61 | SELL | 100 | $53,061.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $533.32 | SELL | 100 | $53,332.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $533.34 | SELL | 100 | $53,334.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $533.52 | SELL | 100 | $53,352.10 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $533.97 | SELL | 100 | $53,397.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $533.75 | SELL | 100 | $53,374.80 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $533.71 | SELL | 100 | $53,370.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $532.36 | SELL | 100 | $53,235.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $532.17 | SELL | 100 | $53,216.50 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $531.73 | SELL | 100 | $53,173.30 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $531.41 | SELL | 100 | $53,141.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $531.39 | SELL | 100 | $53,139.30 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $532.96 | SELL | 100 | $53,295.50 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $533.05 | SELL | 100 | $53,305.30 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $530.60 | SELL | 100 | $53,059.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $530.77 | SELL | 100 | $53,077.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $529.56 | SELL | 100 | $52,956.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $529.32 | SELL | 100 | $52,932.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $528.88 | SELL | 100 | $52,888.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $527.08 | SELL | 100 | $52,708.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $526.70 | SELL | 100 | $52,670.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $527.17 | SELL | 100 | $52,716.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $527.11 | SELL | 100 | $52,711.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $527.18 | SELL | 100 | $52,718.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $527.99 | SELL | 100 | $52,799.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $527.10 | SELL | 100 | $52,710.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $528.28 | SELL | 100 | $52,828.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $529.04 | SELL | 100 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $528.37 | SELL | 100 | $52,837.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $528.09 | SELL | 100 | $52,809.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $527.06 | SELL | 100 | $52,706.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $525.67 | SELL | 100 | $52,567.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $525.65 | SELL | 100 | $52,565.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $524.99 | SELL | 100 | $52,499.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $523.22 | SELL | 100 | $52,322.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $519.92 | SELL | 100 | $51,992.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $519.46 | SELL | 100 | $51,946.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $514.64 | SELL | 100 | $51,464.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,112.90 | 7.86% | 2 |
| 2026-05-20 09:38:00 | $475.01 | BUY | 110 | $52,251.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,180.00 | 8% | 2 |
| 2026-05-20 09:37:00 | $475.09 | BUY | 110 | $52,259.90 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,171.20 | 7.98% | 2 |
| 2026-05-20 09:36:00 | $474.88 | BUY | 110 | $52,236.80 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,194.30 | 8.03% | 2 |
| 2026-05-20 09:35:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $3,856.60 | 7.34% | 2 |
| 2026-05-19 11:56:00 | $490.87 | BUY | 110 | $53,995.70 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,435.40 | 4.51% | 3 |
| 2026-05-19 10:49:00 | $491.16 | BUY | 110 | $54,027.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,403.50 | 4.45% | 3 |
| 2026-05-19 10:48:00 | $491.06 | BUY | 110 | $54,016.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,415.05 | 4.47% | 3 |
| 2026-05-19 10:47:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,300.10 | 4.25% | 3 |
| 2026-05-19 10:39:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,249.50 | 4.15% | 3 |
| 2026-05-19 10:37:00 | $493.04 | BUY | 110 | $54,234.40 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,196.70 | 4.05% | 3 |
| 2026-05-19 10:36:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,168.10 | 4% | 3 |
| 2026-05-19 10:35:00 | $493.61 | BUY | 110 | $54,297.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,134.00 | 3.93% | 3 |
| 2026-05-19 10:34:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,117.50 | 3.9% | 3 |
| 2026-05-19 10:27:00 | $493.75 | BUY | 110 | $54,312.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,118.60 | 3.9% | 3 |
| 2026-05-19 10:26:00 | $493.71 | BUY | 110 | $54,308.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,123.00 | 3.91% | 3 |
| 2026-05-19 10:24:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,113.10 | 3.89% | 3 |
| 2026-05-19 10:23:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,068.00 | 3.8% | 3 |
| 2026-05-19 10:22:00 | $494.07 | BUY | 110 | $54,347.70 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,083.40 | 3.83% | 3 |
| 2026-05-19 10:21:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,062.50 | 3.79% | 3 |
| 2026-05-19 10:20:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,091.10 | 3.85% | 3 |
| 2026-05-19 09:34:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,107.60 | 3.88% | 3 |
| 2026-05-19 09:32:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $489.61 | BUY | 100 | $48,960.50 | 2026-05-19 09:30:00 | $498.92 | Sold | $931.50 | 1.9% | 1 |
| 2026-05-18 12:29:00 | $489.58 | BUY | 100 | $48,958.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $934.00 | 1.91% | 1 |
| 2026-05-18 12:28:00 | $490.51 | BUY | 100 | $49,051.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $841.00 | 1.71% | 1 |
| 2026-05-18 12:04:00 | $490.76 | BUY | 100 | $49,076.30 | 2026-05-19 09:30:00 | $498.92 | Sold | $815.70 | 1.66% | 1 |
| 2026-05-18 11:59:00 | $490.77 | BUY | 100 | $49,077.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $815.00 | 1.66% | 1 |
| 2026-05-18 11:45:00 | $490.62 | BUY | 100 | $49,062.40 | 2026-05-19 09:30:00 | $498.92 | Sold | $829.63 | 1.69% | 1 |
| 2026-05-18 11:44:00 | $490.30 | BUY | 100 | $49,030.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $862.00 | 1.76% | 1 |
| 2026-05-18 11:43:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $807.00 | 1.64% | 1 |
| 2026-05-18 11:38:00 | $490.32 | BUY | 100 | $49,032.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $860.00 | 1.75% | 1 |
| 2026-05-18 11:30:00 | $490.32 | BUY | 100 | $49,031.50 | 2026-05-19 09:30:00 | $498.92 | Sold | $860.50 | 1.75% | 1 |
| 2026-05-18 11:29:00 | $490.11 | BUY | 100 | $49,011.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $881.00 | 1.8% | 1 |
| 2026-05-18 11:00:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $717.00 | 1.46% | 1 |
| 2026-05-18 10:58:00 | $491.37 | BUY | 100 | $49,137.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $754.99 | 1.54% | 1 |
| 2026-05-18 10:57:00 | $491.95 | BUY | 100 | $49,195.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $697.00 | 1.42% | 1 |
| 2026-05-18 10:12:00 | $501.58 | SELL | 100 | $50,158.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $492.13 | BUY | 100 | $49,213.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $945.00 | 1.92% | 0 |
| 2026-05-18 09:45:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $710.00 | 1.44% | 0 |
| 2026-05-18 09:42:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $658.00 | 1.33% | 0 |
| 2026-05-18 09:41:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $658.00 | 1.33% | 0 |
| 2026-05-18 09:37:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $580.00 | 1.17% | 0 |
| 2026-05-18 09:30:00 | $500.65 | SELL | 100 | $50,065.00 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $491.33 | BUY | 100 | $49,132.60 | 2026-05-18 09:30:00 | $500.65 | Sold | $932.36 | 1.9% | 3 |
| 2026-05-15 11:46:00 | $491.54 | BUY | 100 | $49,154.30 | 2026-05-18 09:30:00 | $500.65 | Sold | $910.74 | 1.85% | 3 |
| 2026-05-15 11:45:00 | $491.62 | BUY | 100 | $49,162.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $903.00 | 1.84% | 3 |
| 2026-05-15 11:44:00 | $491.79 | BUY | 100 | $49,178.50 | 2026-05-18 09:30:00 | $500.65 | Sold | $886.50 | 1.8% | 3 |
| 2026-05-15 11:43:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $849.00 | 1.73% | 3 |
| 2026-05-15 11:42:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $849.00 | 1.73% | 3 |
| 2026-05-15 11:41:00 | $493.16 | BUY | 100 | $49,316.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $749.00 | 1.52% | 3 |
| 2026-05-15 11:40:00 | $493.91 | BUY | 100 | $49,390.50 | 2026-05-18 09:30:00 | $500.65 | Sold | $674.47 | 1.37% | 3 |
| 2026-05-15 11:39:00 | $493.56 | BUY | 100 | $49,356.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $709.00 | 1.44% | 3 |
| 2026-05-15 11:29:00 | $493.70 | BUY | 100 | $49,370.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $694.99 | 1.41% | 3 |
| 2026-05-15 11:28:00 | $493.74 | BUY | 100 | $49,374.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $691.00 | 1.4% | 3 |
| 2026-05-15 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $685.00 | 1.39% | 3 |
| 2026-05-15 11:25:00 | $494.03 | BUY | 100 | $49,402.80 | 2026-05-18 09:30:00 | $500.65 | Sold | $662.20 | 1.34% | 3 |
| 2026-05-15 11:24:00 | $493.71 | BUY | 100 | $49,371.10 | 2026-05-18 09:30:00 | $500.65 | Sold | $693.93 | 1.41% | 3 |
| 2026-05-15 11:13:00 | $493.48 | BUY | 100 | $49,348.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $717.00 | 1.45% | 3 |
| 2026-05-15 11:12:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $673.00 | 1.36% | 3 |
| 2026-05-15 11:11:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $638.00 | 1.29% | 3 |
| 2026-05-15 11:10:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $704.00 | 1.43% | 3 |
| 2026-05-15 11:07:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $735.00 | 1.49% | 3 |
| 2026-05-15 11:06:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $606.00 | 1.23% | 3 |
| 2026-05-15 11:05:00 | $494.85 | BUY | 100 | $49,485.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $580.00 | 1.17% | 3 |
| 2026-05-15 11:04:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $602.00 | 1.22% | 3 |
| 2026-05-15 11:03:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $594.00 | 1.2% | 3 |
| 2026-05-15 11:02:00 | $495.59 | BUY | 100 | $49,559.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $506.00 | 1.02% | 3 |
| 2026-05-15 11:01:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,639.00 | 3.3% | 7 |
| 2026-05-15 11:00:00 | $498.00 | BUY | 100 | $49,800.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,501.00 | 3.01% | 7 |
| 2026-05-15 10:59:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,392.00 | 2.79% | 7 |
| 2026-05-15 10:53:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,234.00 | 2.46% | 7 |
| 2026-05-15 10:52:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,217.00 | 2.43% | 7 |
| 2026-05-15 10:51:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,262.00 | 2.52% | 7 |
| 2026-05-15 10:50:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,227.00 | 2.45% | 7 |
| 2026-05-15 10:49:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,211.00 | 2.42% | 7 |
| 2026-05-15 10:48:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,146.00 | 2.28% | 7 |
| 2026-05-15 10:21:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-15 09:39:00 | $502.52 | BUY | 100 | $50,252.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $508.00 | 1.01% | 0 |
| 2026-05-15 09:33:00 | $502.54 | BUY | 100 | $50,254.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $506.00 | 1.01% | 0 |
| 2026-05-15 09:32:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-05-15 10:14:00 | $508.17 | Sold | $502.00 | 1% | 0 |
| 2026-05-14 10:28:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $513.49 | SELL | 100 | $51,349.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $510.09 | SELL | 100 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $545.00 | 1.08% | 0 |
| 2026-05-14 09:33:00 | $506.89 | BUY | 100 | $50,689.00 | 2026-05-14 10:21:00 | $512.31 | Sold | $542.00 | 1.07% | 0 |
| 2026-05-14 09:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $698.00 | 1.39% | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $724.00 | 1.44% | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $708.95 | 1.41% | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $695.50 | 1.38% | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $696.00 | 1.38% | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | 2026-05-14 09:30:00 | $509.99 | Sold | $718.65 | 1.43% | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $696.00 | 1.38% | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $722.99 | 1.44% | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $720.50 | 1.43% | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $721.50 | 1.44% | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $702.94 | 1.4% | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $705.00 | 1.4% | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | 2026-05-14 09:30:00 | $509.99 | Sold | $737.11 | 1.47% | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $753.50 | 1.5% | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $773.00 | 1.54% | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $745.00 | 1.48% | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | 2026-05-14 09:30:00 | $509.99 | Sold | $738.67 | 1.47% | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $750.00 | 1.49% | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $750.00 | 1.49% | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $671.16 | 1.33% | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $731.00 | 1.45% | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $677.00 | 1.35% | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $660.00 | 1.31% | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $666.49 | 1.32% | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $633.00 | 1.26% | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $628.00 | 1.25% | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $666.99 | 1.33% | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $664.00 | 1.32% | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $644.50 | 1.28% | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $671.00 | 1.33% | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $660.00 | 1.31% | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $628.21 | 1.25% | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $625.00 | 1.24% | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $622.50 | 1.24% | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | 2026-05-14 09:30:00 | $509.99 | Sold | $632.14 | 1.26% | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $617.89 | 1.23% | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $625.25 | 1.24% | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $640.00 | 1.27% | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $612.00 | 1.21% | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $577.00 | 1.14% | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $597.00 | 1.18% | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $569.00 | 1.13% | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $641.00 | 1.27% | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $620.00 | 1.23% | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $536.00 | 1.06% | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $559.00 | 1.11% | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $524.00 | 1.04% | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $555.00 | 1.1% | 1 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $590.00 | 1.17% | 1 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $557.00 | 1.1% | 1 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $579.00 | 1.15% | 1 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $501.00 | 0.99% | 1 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $524.00 | 1.04% | 1 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-05-14 09:50:00 | $510.09 | Sold | $502.00 | 0.99% | 1 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-14 09:50:00 | $510.09 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $542.00 | 1.07% | 1 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $505.00 | 1% | 1 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $546.00 | 1.08% | 1 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $519.00 | 1.03% | 1 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $502.00 | 0.99% | 1 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $515.00 | 1.02% | 1 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $512.00 | 1.01% | 1 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | 2026-05-14 10:12:00 | $510.80 | Sold | $506.00 | 1% | 1 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $520.00 | 1.03% | 1 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $511.00 | 1.01% | 1 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-05-14 10:21:00 | $512.31 | Sold | $571.00 | 1.13% | 1 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $572.00 | 1.12% | 9 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | 2026-05-22 09:36:00 | $515.05 | Sold | $510.00 | 1% | 9 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $658.00 | 1.29% | 9 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $646.00 | 1.26% | 9 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | 2026-05-22 09:32:00 | $514.52 | Sold | $583.50 | 1.15% | 10 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $596.00 | 1.17% | 10 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $568.00 | 1.12% | 10 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $557.00 | 1.09% | 10 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $563.00 | 1.11% | 10 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $524.00 | 1.03% | 10 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | 2026-05-22 09:32:00 | $514.52 | Sold | $522.19 | 1.03% | 10 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | 2026-05-22 09:34:00 | $514.64 | Sold | $505.50 | 0.99% | 10 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | 2026-05-22 09:34:00 | $514.64 | Sold | $502.00 | 0.99% | 10 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | 2026-05-22 09:36:00 | $515.05 | Sold | $525.00 | 1.03% | 10 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $513.00 | 1% | 10 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - |
Buy Times -> Sold
1429 -> 45.77% -> 654
Sell Times -> Sold
2965 -> 22.06% -> 654
Average Cost
$50,611.88
Min: $47,173.00 - Max: $54,368.60
Average Hold Days
8 days
Min: 0 - Max: 25
Average Gain
$937.82
Min: $500.50 - Max: $4,194.30
Average Gain (%)
1.86%
Min: 0.96% - Max: 8.03%
Buy Times -> Still Hold
1429 -> 54.23% -> 775
Avg. Hold Cost (Not Sold)
$50,173.50
Min: $47,383.80 - Max: $53,688.00
Avg. Hold Days (Not Sold)
23 days
Min: 2 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:15:00 | $428.48 | BUY | 120 | $51,417.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $428.04 | BUY | 120 | $51,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $427.96 | BUY | 120 | $51,355.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $427.55 | BUY | 120 | $51,306.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $427.51 | BUY | 120 | $51,301.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $427.67 | BUY | 120 | $51,320.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $427.68 | BUY | 120 | $51,321.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $427.36 | BUY | 120 | $51,283.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $426.67 | BUY | 120 | $51,200.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $427.05 | BUY | 120 | $51,245.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $425.81 | BUY | 120 | $51,097.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $426.36 | BUY | 120 | $51,163.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $426.45 | BUY | 120 | $51,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $426.70 | BUY | 120 | $51,204.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $426.63 | BUY | 120 | $51,195.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $426.47 | BUY | 120 | $51,176.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $427.14 | BUY | 120 | $51,256.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $427.35 | BUY | 120 | $51,282.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $428.75 | BUY | 120 | $51,450.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $428.46 | BUY | 120 | $51,415.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $428.00 | BUY | 120 | $51,360.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $427.92 | BUY | 120 | $51,350.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $427.45 | BUY | 120 | $51,294.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $427.27 | BUY | 120 | $51,272.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $427.50 | BUY | 120 | $51,300.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $427.80 | BUY | 120 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $427.82 | BUY | 120 | $51,338.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $428.18 | BUY | 120 | $51,381.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $427.86 | BUY | 120 | $51,343.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $427.65 | BUY | 120 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $427.87 | BUY | 120 | $51,344.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $428.25 | BUY | 120 | $51,390.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $428.44 | BUY | 120 | $51,412.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $428.86 | BUY | 120 | $51,463.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $428.43 | BUY | 120 | $51,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $429.18 | BUY | 120 | $51,501.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $428.95 | BUY | 120 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $428.64 | BUY | 120 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $428.88 | BUY | 120 | $51,465.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $428.61 | BUY | 120 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $429.44 | BUY | 120 | $51,532.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $429.61 | BUY | 120 | $51,553.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $429.39 | BUY | 120 | $51,526.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $429.24 | BUY | 120 | $51,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $429.76 | BUY | 120 | $51,571.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $429.91 | BUY | 120 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $429.35 | BUY | 120 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $428.79 | BUY | 120 | $51,454.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $429.19 | BUY | 120 | $51,502.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $429.32 | BUY | 120 | $51,518.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $429.74 | BUY | 120 | $51,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $429.67 | BUY | 120 | $51,560.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $430.11 | BUY | 120 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $429.62 | BUY | 120 | $51,554.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $429.23 | BUY | 120 | $51,507.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $429.17 | BUY | 120 | $51,500.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $429.55 | BUY | 120 | $51,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $429.88 | BUY | 120 | $51,585.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $428.85 | BUY | 120 | $51,462.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $428.57 | BUY | 120 | $51,428.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $428.80 | BUY | 120 | $51,456.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $429.03 | BUY | 120 | $51,483.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $429.42 | BUY | 120 | $51,530.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $429.46 | BUY | 120 | $51,535.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $430.66 | BUY | 120 | $51,679.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $430.14 | BUY | 120 | $51,616.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $431.08 | BUY | 120 | $51,729.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $431.04 | BUY | 120 | $51,724.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $431.17 | BUY | 120 | $51,740.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $431.18 | BUY | 120 | $51,741.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $431.28 | BUY | 120 | $51,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $430.83 | BUY | 120 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $430.95 | BUY | 120 | $51,714.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $430.63 | BUY | 120 | $51,675.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $430.67 | BUY | 120 | $51,680.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $430.12 | BUY | 120 | $51,614.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $430.30 | BUY | 120 | $51,636.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $430.39 | BUY | 120 | $51,646.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $430.41 | BUY | 120 | $51,649.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $430.58 | BUY | 120 | $51,669.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $430.07 | BUY | 120 | $51,608.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $429.45 | BUY | 120 | $51,534.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $429.72 | BUY | 120 | $51,566.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $430.02 | BUY | 120 | $51,602.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $429.64 | BUY | 120 | $51,556.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $429.00 | BUY | 120 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $429.81 | BUY | 120 | $51,577.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $429.99 | BUY | 120 | $51,598.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $430.00 | BUY | 120 | $51,600.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $429.79 | BUY | 120 | $51,574.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $430.36 | BUY | 120 | $51,643.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $431.66 | BUY | 120 | $51,799.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $432.28 | BUY | 120 | $51,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $432.58 | BUY | 120 | $51,909.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $432.08 | BUY | 120 | $51,849.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $431.55 | BUY | 120 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $432.50 | BUY | 120 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $432.42 | BUY | 120 | $51,890.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $432.62 | BUY | 120 | $51,914.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $432.68 | BUY | 120 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $432.27 | BUY | 120 | $51,872.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $431.34 | BUY | 120 | $51,760.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $430.96 | BUY | 120 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $431.84 | BUY | 120 | $51,820.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $432.00 | BUY | 120 | $51,840.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $432.37 | BUY | 120 | $51,884.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $431.81 | BUY | 120 | $51,817.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $432.52 | BUY | 120 | $51,902.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $431.72 | BUY | 120 | $51,806.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $432.33 | BUY | 120 | $51,879.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $431.91 | BUY | 120 | $51,829.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $431.51 | BUY | 120 | $51,781.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $431.46 | BUY | 120 | $51,775.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $430.93 | BUY | 120 | $51,711.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $430.88 | BUY | 120 | $51,705.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $430.86 | BUY | 120 | $51,703.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $430.69 | BUY | 120 | $51,682.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $430.51 | BUY | 120 | $51,661.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $431.32 | BUY | 120 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $431.67 | BUY | 120 | $51,800.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $431.95 | BUY | 120 | $51,834.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $431.52 | BUY | 120 | $51,782.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $431.90 | BUY | 120 | $51,828.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $431.44 | BUY | 120 | $51,772.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $431.92 | BUY | 120 | $51,830.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $432.21 | BUY | 120 | $51,865.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $432.18 | BUY | 120 | $51,861.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $431.83 | BUY | 120 | $51,819.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $432.69 | BUY | 120 | $51,922.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $432.97 | BUY | 120 | $51,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $432.53 | BUY | 120 | $51,903.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:58:00 | $432.90 | BUY | 120 | $51,948.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $432.95 | BUY | 120 | $51,954.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $432.49 | BUY | 120 | $51,898.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $432.26 | BUY | 120 | $51,871.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $432.06 | BUY | 120 | $51,847.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $432.31 | BUY | 120 | $51,877.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $432.45 | BUY | 120 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $432.65 | BUY | 120 | $51,918.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $431.86 | BUY | 120 | $51,823.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $432.91 | BUY | 120 | $51,949.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $432.12 | BUY | 120 | $51,854.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $431.97 | BUY | 120 | $51,836.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $432.20 | BUY | 120 | $51,864.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $432.14 | BUY | 120 | $51,856.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $433.02 | BUY | 120 | $51,962.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $433.15 | BUY | 120 | $51,978.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $432.94 | BUY | 120 | $51,952.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $433.16 | BUY | 120 | $51,979.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $434.17 | BUY | 120 | $52,100.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $434.16 | BUY | 120 | $52,099.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $433.36 | BUY | 120 | $52,003.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $434.57 | BUY | 120 | $52,148.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $433.90 | BUY | 120 | $52,068.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $434.22 | BUY | 120 | $52,106.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $433.88 | BUY | 120 | $52,065.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $434.65 | BUY | 120 | $52,158.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $434.02 | BUY | 120 | $52,082.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $433.45 | BUY | 120 | $52,014.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $433.41 | BUY | 120 | $52,009.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $433.50 | BUY | 120 | $52,020.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $434.53 | BUY | 120 | $52,143.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $434.08 | BUY | 120 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $434.69 | BUY | 120 | $52,162.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $434.10 | BUY | 120 | $52,092.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $433.92 | BUY | 120 | $52,070.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $434.56 | BUY | 120 | $52,147.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $437.06 | BUY | 120 | $52,447.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $436.29 | BUY | 120 | $52,354.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $436.84 | BUY | 120 | $52,420.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $436.39 | BUY | 120 | $52,366.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $436.69 | BUY | 120 | $52,402.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $436.21 | BUY | 120 | $52,345.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $435.98 | BUY | 120 | $52,317.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $435.71 | BUY | 120 | $52,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $436.53 | BUY | 120 | $52,383.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $436.57 | BUY | 120 | $52,388.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $436.41 | BUY | 120 | $52,369.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $435.65 | BUY | 120 | $52,278.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $435.33 | BUY | 120 | $52,239.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $435.72 | BUY | 120 | $52,286.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $435.84 | BUY | 120 | $52,300.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $435.85 | BUY | 120 | $52,302.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $436.14 | BUY | 120 | $52,336.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $436.98 | BUY | 120 | $52,437.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $437.04 | BUY | 120 | $52,444.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $436.87 | BUY | 120 | $52,424.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $436.43 | BUY | 120 | $52,371.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $435.87 | BUY | 120 | $52,304.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $435.63 | BUY | 120 | $52,275.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $436.16 | BUY | 120 | $52,339.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $436.04 | BUY | 120 | $52,324.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $435.88 | BUY | 120 | $52,305.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $436.03 | BUY | 120 | $52,323.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $436.23 | BUY | 120 | $52,347.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $435.78 | BUY | 120 | $52,293.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $436.18 | BUY | 120 | $52,341.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $435.17 | BUY | 120 | $52,220.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $435.40 | BUY | 120 | $52,248.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $434.93 | BUY | 120 | $52,191.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $434.42 | BUY | 120 | $52,130.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $435.04 | BUY | 120 | $52,204.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $434.79 | BUY | 120 | $52,174.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $435.10 | BUY | 120 | $52,212.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $435.41 | BUY | 120 | $52,249.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $434.97 | BUY | 120 | $52,196.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $434.98 | BUY | 120 | $52,197.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $435.48 | BUY | 120 | $52,257.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $435.67 | BUY | 120 | $52,280.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $435.60 | BUY | 120 | $52,272.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $435.21 | BUY | 120 | $52,225.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $435.53 | BUY | 120 | $52,263.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $436.73 | BUY | 120 | $52,407.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $436.52 | BUY | 120 | $52,382.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $436.63 | BUY | 120 | $52,395.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $436.89 | BUY | 120 | $52,426.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $436.82 | BUY | 120 | $52,418.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $436.59 | BUY | 120 | $52,390.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $436.76 | BUY | 120 | $52,411.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $436.56 | BUY | 120 | $52,387.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $435.99 | BUY | 120 | $52,318.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $436.35 | BUY | 120 | $52,362.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $435.51 | BUY | 120 | $52,261.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $435.93 | BUY | 120 | $52,311.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $436.17 | BUY | 120 | $52,340.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $436.33 | BUY | 120 | $52,359.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $436.22 | BUY | 120 | $52,346.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $437.02 | BUY | 120 | $52,442.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $436.32 | BUY | 120 | $52,358.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $436.77 | BUY | 120 | $52,412.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $436.48 | BUY | 120 | $52,377.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $437.18 | BUY | 120 | $52,461.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $437.00 | BUY | 120 | $52,440.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $436.54 | BUY | 120 | $52,384.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $436.46 | BUY | 120 | $52,375.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $435.94 | BUY | 120 | $52,312.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $435.81 | BUY | 120 | $52,297.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $436.91 | BUY | 120 | $52,429.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $436.85 | BUY | 120 | $52,422.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $437.20 | BUY | 120 | $52,464.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $437.19 | BUY | 120 | $52,462.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $436.60 | BUY | 120 | $52,392.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $436.40 | BUY | 120 | $52,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $436.11 | BUY | 120 | $52,333.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $436.15 | BUY | 120 | $52,338.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $435.52 | BUY | 120 | $52,262.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $434.75 | BUY | 120 | $52,170.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $435.58 | BUY | 120 | $52,269.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $435.76 | BUY | 120 | $52,291.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $436.28 | BUY | 120 | $52,353.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $436.75 | BUY | 120 | $52,410.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $436.96 | BUY | 120 | $52,435.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $437.37 | BUY | 120 | $52,484.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $436.90 | BUY | 120 | $52,428.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $437.53 | BUY | 120 | $52,503.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $438.19 | BUY | 120 | $52,582.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $438.12 | BUY | 120 | $52,574.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $438.60 | BUY | 120 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $439.13 | BUY | 120 | $52,695.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $439.45 | BUY | 120 | $52,734.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $439.05 | BUY | 120 | $52,686.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $439.72 | BUY | 120 | $52,766.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $439.34 | BUY | 120 | $52,720.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $438.97 | BUY | 120 | $52,676.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $439.35 | BUY | 120 | $52,722.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $439.57 | BUY | 120 | $52,748.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $439.98 | BUY | 120 | $52,797.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $440.42 | BUY | 120 | $52,850.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $440.85 | BUY | 120 | $52,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $440.83 | BUY | 120 | $52,899.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $440.58 | BUY | 120 | $52,869.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $440.37 | BUY | 120 | $52,844.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $440.54 | BUY | 120 | $52,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $440.26 | BUY | 120 | $52,831.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $440.12 | BUY | 120 | $52,814.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $439.95 | BUY | 120 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $439.50 | BUY | 120 | $52,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $440.31 | BUY | 120 | $52,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $440.53 | BUY | 120 | $52,863.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $440.78 | BUY | 120 | $52,893.60 | - | - | Hold | - | - | 9 |
| 2026-06-29 12:22:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $440.73 | BUY | 110 | $48,480.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $441.20 | BUY | 110 | $48,532.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $441.12 | BUY | 110 | $48,523.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $440.76 | BUY | 110 | $48,483.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $440.96 | BUY | 110 | $48,505.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $440.07 | BUY | 110 | $48,407.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $439.97 | BUY | 110 | $48,396.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $439.95 | BUY | 110 | $48,394.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $441.15 | BUY | 110 | $48,526.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $440.99 | BUY | 110 | $48,508.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $440.74 | BUY | 110 | $48,480.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $441.30 | BUY | 110 | $48,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $441.43 | BUY | 110 | $48,557.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $441.39 | BUY | 110 | $48,552.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $440.59 | BUY | 110 | $48,464.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $441.13 | BUY | 110 | $48,524.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $441.06 | BUY | 110 | $48,516.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $441.36 | BUY | 110 | $48,549.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $440.73 | BUY | 110 | $48,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $441.00 | BUY | 110 | $48,510.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $440.38 | BUY | 110 | $48,441.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $440.55 | BUY | 110 | $48,460.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $440.32 | BUY | 110 | $48,435.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $440.46 | BUY | 110 | $48,450.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $439.91 | BUY | 110 | $48,390.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $439.81 | BUY | 110 | $48,379.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $439.25 | BUY | 110 | $48,317.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $440.51 | BUY | 110 | $48,456.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $440.82 | BUY | 110 | $48,490.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $440.89 | BUY | 110 | $48,497.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $441.24 | BUY | 110 | $48,536.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $440.81 | BUY | 110 | $48,489.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $441.17 | BUY | 110 | $48,528.70 | - | - | Hold | - | - | 12 |
| 2026-06-26 10:30:00 | $441.35 | BUY | 120 | $52,962.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:28:00 | $440.95 | BUY | 120 | $52,914.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:27:00 | $441.17 | BUY | 120 | $52,940.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $439.92 | BUY | 120 | $52,790.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:24:00 | $440.81 | BUY | 120 | $52,897.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:23:00 | $441.07 | BUY | 120 | $52,928.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:21:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:19:00 | $439.44 | BUY | 120 | $52,732.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:18:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:17:00 | $442.08 | BUY | 120 | $53,049.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:16:00 | $444.62 | BUY | 120 | $53,354.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:15:00 | $443.66 | BUY | 120 | $53,239.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:14:00 | $443.45 | BUY | 120 | $53,214.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:13:00 | $444.08 | BUY | 120 | $53,289.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:12:00 | $443.84 | BUY | 120 | $53,260.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:11:00 | $444.48 | BUY | 120 | $53,337.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:10:00 | $444.00 | BUY | 120 | $53,280.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:09:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:08:00 | $442.64 | BUY | 120 | $53,116.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:07:00 | $443.06 | BUY | 120 | $53,167.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:06:00 | $443.97 | BUY | 120 | $53,276.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:05:00 | $444.21 | BUY | 120 | $53,305.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:04:00 | $444.24 | BUY | 120 | $53,308.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:03:00 | $443.41 | BUY | 120 | $53,209.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:02:00 | $445.34 | BUY | 120 | $53,440.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:58:00 | $447.40 | BUY | 120 | $53,688.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $446.62 | BUY | 120 | $53,594.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $446.43 | BUY | 120 | $53,571.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $446.71 | BUY | 120 | $53,605.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $447.23 | BUY | 120 | $53,667.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $446.78 | BUY | 120 | $53,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $445.14 | BUY | 120 | $53,416.80 | - | - | Hold | - | - | 15 |
| 2026-06-23 10:05:00 | $477.54 | SELL | 110 | $52,529.40 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $477.85 | SELL | 110 | $52,563.50 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $477.52 | SELL | 110 | $52,527.20 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $477.45 | SELL | 110 | $52,519.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $477.90 | SELL | 110 | $52,569.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $476.36 | SELL | 120 | $57,163.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $476.70 | SELL | 120 | $57,204.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $476.40 | SELL | 120 | $57,167.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $476.78 | SELL | 120 | $57,213.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $476.65 | SELL | 120 | $57,197.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $477.53 | SELL | 120 | $57,303.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $477.90 | SELL | 120 | $57,347.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $477.28 | SELL | 120 | $57,273.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $478.12 | SELL | 120 | $57,374.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $477.57 | SELL | 120 | $57,308.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $477.94 | SELL | 120 | $57,353.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $477.32 | SELL | 120 | $57,278.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $477.77 | SELL | 120 | $57,332.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $477.44 | SELL | 120 | $57,292.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $477.43 | SELL | 120 | $57,291.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $477.77 | SELL | 120 | $57,332.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $477.12 | SELL | 120 | $57,253.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $477.33 | SELL | 120 | $57,279.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $477.25 | SELL | 120 | $57,269.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $477.01 | SELL | 120 | $57,240.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $477.35 | SELL | 120 | $57,282.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $477.93 | SELL | 120 | $57,351.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $477.75 | SELL | 120 | $57,330.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $478.10 | SELL | 120 | $57,372.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $478.39 | SELL | 120 | $57,406.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $476.59 | SELL | 120 | $57,190.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $476.70 | SELL | 120 | $57,204.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $476.99 | SELL | 120 | $57,238.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $476.60 | SELL | 120 | $57,192.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $476.93 | SELL | 120 | $57,231.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $476.95 | SELL | 120 | $57,234.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $477.16 | SELL | 120 | $57,259.20 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $476.39 | SELL | 120 | $57,166.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $475.55 | SELL | 120 | $57,066.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $475.92 | SELL | 120 | $57,110.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $475.19 | SELL | 120 | $57,022.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $475.63 | SELL | 120 | $57,075.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $475.07 | SELL | 120 | $57,008.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $475.77 | SELL | 120 | $57,092.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $475.95 | SELL | 120 | $57,114.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $476.17 | SELL | 120 | $57,140.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $476.27 | SELL | 120 | $57,152.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $475.70 | SELL | 120 | $57,084.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $476.87 | SELL | 120 | $57,224.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $476.77 | SELL | 120 | $57,212.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $476.86 | SELL | 120 | $57,223.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $476.88 | SELL | 120 | $57,225.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $476.20 | SELL | 120 | $57,144.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $476.68 | SELL | 120 | $57,201.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $475.96 | SELL | 120 | $57,115.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $475.64 | SELL | 120 | $57,076.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $475.59 | SELL | 120 | $57,070.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $474.76 | SELL | 120 | $56,971.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $476.67 | SELL | 120 | $57,200.40 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $475.26 | SELL | 120 | $57,031.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $474.42 | SELL | 120 | $56,930.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $474.02 | SELL | 120 | $56,882.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $474.21 | SELL | 120 | $56,905.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $473.95 | SELL | 120 | $56,874.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $474.40 | SELL | 120 | $56,928.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $474.37 | SELL | 120 | $56,924.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $475.51 | SELL | 120 | $57,061.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $475.23 | SELL | 120 | $57,027.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $474.96 | SELL | 120 | $56,995.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $474.24 | SELL | 120 | $56,908.80 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $474.17 | SELL | 120 | $56,900.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $473.33 | SELL | 120 | $56,799.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $473.77 | SELL | 120 | $56,852.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $473.17 | SELL | 120 | $56,780.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $472.59 | SELL | 120 | $56,710.80 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $471.30 | SELL | 120 | $56,556.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $470.97 | SELL | 120 | $56,516.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $471.01 | SELL | 120 | $56,521.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $470.57 | SELL | 120 | $56,468.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $469.88 | SELL | 120 | $56,385.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $469.27 | SELL | 120 | $56,312.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $468.98 | SELL | 120 | $56,277.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $470.67 | SELL | 120 | $56,480.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $470.32 | SELL | 120 | $56,438.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $468.31 | SELL | 120 | $56,197.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $468.52 | SELL | 120 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $467.93 | SELL | 120 | $56,151.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $468.00 | SELL | 120 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $467.11 | SELL | 120 | $56,053.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 11:37:00 | $446.80 | BUY | 110 | $49,148.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,878.80 | 3.82% | 1 |
| 2026-06-16 11:33:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 11:32:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 11:31:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 1 |
| 2026-06-16 11:30:00 | $446.04 | BUY | 110 | $49,064.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,962.40 | 4% | 1 |
| 2026-06-16 11:29:00 | $446.24 | BUY | 110 | $49,086.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-06-16 11:28:00 | $446.75 | BUY | 110 | $49,142.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,884.30 | 3.83% | 1 |
| 2026-06-16 11:01:00 | $446.79 | BUY | 110 | $49,146.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,879.90 | 3.83% | 1 |
| 2026-06-16 11:00:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:59:00 | $446.78 | BUY | 110 | $49,145.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,881.00 | 3.83% | 1 |
| 2026-06-16 10:58:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:56:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:55:00 | $446.46 | BUY | 110 | $49,110.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,916.20 | 3.9% | 1 |
| 2026-06-16 10:54:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 1 |
| 2026-06-16 10:53:00 | $446.48 | BUY | 110 | $49,112.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,914.00 | 3.9% | 1 |
| 2026-06-16 10:52:00 | $446.64 | BUY | 110 | $49,130.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,896.40 | 3.86% | 1 |
| 2026-06-16 10:51:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,885.40 | 3.84% | 1 |
| 2026-06-16 10:49:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,903.00 | 3.87% | 1 |
| 2026-06-16 10:48:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 10:47:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,920.60 | 3.91% | 1 |
| 2026-06-16 10:46:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:38:00 | $446.22 | BUY | 110 | $49,084.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,942.60 | 3.96% | 1 |
| 2026-06-16 10:37:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:36:00 | $446.17 | BUY | 110 | $49,078.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,948.10 | 3.97% | 1 |
| 2026-06-16 10:35:00 | $445.77 | BUY | 110 | $49,034.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,992.10 | 4.06% | 1 |
| 2026-06-16 10:34:00 | $444.95 | BUY | 110 | $48,944.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,082.30 | 4.25% | 1 |
| 2026-06-16 10:33:00 | $445.52 | BUY | 110 | $49,007.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,019.60 | 4.12% | 1 |
| 2026-06-16 10:32:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,014.10 | 4.11% | 1 |
| 2026-06-16 10:31:00 | $445.72 | BUY | 110 | $49,029.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,997.60 | 4.07% | 1 |
| 2026-06-16 10:30:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,901.90 | 3.87% | 1 |
| 2026-06-16 10:29:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:27:00 | $446.38 | BUY | 110 | $49,101.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,925.00 | 3.92% | 1 |
| 2026-06-16 10:26:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,912.90 | 3.89% | 1 |
| 2026-06-16 10:25:00 | $446.83 | BUY | 110 | $49,151.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,875.50 | 3.82% | 1 |
| 2026-06-16 10:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 1 |
| 2026-06-16 10:22:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,897.50 | 3.86% | 1 |
| 2026-06-16 10:21:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 10:20:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:19:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,930.50 | 3.93% | 1 |
| 2026-06-16 10:17:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 1 |
| 2026-06-16 10:14:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 10:13:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,031.70 | 4.15% | 1 |
| 2026-06-16 10:12:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,917.30 | 3.9% | 1 |
| 2026-06-12 09:56:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 5 |
| 2026-06-12 09:55:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,679.70 | 3.4% | 5 |
| 2026-06-12 09:54:00 | $447.87 | BUY | 110 | $49,265.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,761.10 | 3.57% | 5 |
| 2026-06-12 09:53:00 | $447.46 | BUY | 110 | $49,220.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,806.20 | 3.67% | 5 |
| 2026-06-12 09:52:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:51:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,905.20 | 3.88% | 5 |
| 2026-06-12 09:50:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,734.70 | 3.52% | 5 |
| 2026-06-12 09:49:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:48:00 | $447.75 | BUY | 110 | $49,252.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,774.30 | 3.6% | 5 |
| 2026-06-12 09:47:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-12 09:46:00 | $447.59 | BUY | 110 | $49,234.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,791.90 | 3.64% | 5 |
| 2026-06-12 09:45:00 | $445.47 | BUY | 110 | $49,001.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,025.10 | 4.13% | 5 |
| 2026-06-12 09:44:00 | $446.15 | BUY | 110 | $49,076.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,950.30 | 3.97% | 5 |
| 2026-06-12 09:43:00 | $446.54 | BUY | 110 | $49,119.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,907.40 | 3.88% | 5 |
| 2026-06-12 09:42:00 | $445.21 | BUY | 110 | $48,973.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,053.70 | 4.19% | 5 |
| 2026-06-12 09:41:00 | $445.65 | BUY | 110 | $49,021.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,005.30 | 4.09% | 5 |
| 2026-06-12 09:40:00 | $447.26 | BUY | 110 | $49,198.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,828.20 | 3.72% | 5 |
| 2026-06-12 09:39:00 | $447.78 | BUY | 110 | $49,255.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,771.00 | 3.6% | 5 |
| 2026-06-12 09:38:00 | $447.93 | BUY | 110 | $49,272.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,754.50 | 3.56% | 5 |
| 2026-06-12 09:37:00 | $447.47 | BUY | 110 | $49,221.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,805.10 | 3.67% | 5 |
| 2026-06-12 09:35:00 | $448.77 | BUY | 110 | $49,364.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,662.10 | 3.37% | 5 |
| 2026-06-12 09:34:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 5 |
| 2026-06-12 09:33:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-11 13:27:00 | $448.03 | BUY | 110 | $49,283.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,743.50 | 3.54% | 6 |
| 2026-06-11 13:26:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:25:00 | $447.03 | BUY | 110 | $49,173.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,853.50 | 3.77% | 6 |
| 2026-06-11 13:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 6 |
| 2026-06-11 13:23:00 | $446.29 | BUY | 110 | $49,091.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,934.90 | 3.94% | 6 |
| 2026-06-11 13:22:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 6 |
| 2026-06-11 13:21:00 | $445.98 | BUY | 110 | $49,057.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,969.00 | 4.01% | 6 |
| 2026-06-11 13:20:00 | $445.91 | BUY | 110 | $49,050.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,976.70 | 4.03% | 6 |
| 2026-06-11 13:19:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 6 |
| 2026-06-11 13:18:00 | $446.50 | BUY | 110 | $49,115.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,911.80 | 3.89% | 6 |
| 2026-06-11 13:17:00 | $447.13 | BUY | 110 | $49,184.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,842.50 | 3.75% | 6 |
| 2026-06-11 13:16:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:15:00 | $446.65 | BUY | 110 | $49,131.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,895.30 | 3.86% | 6 |
| 2026-06-11 13:14:00 | $447.67 | BUY | 110 | $49,243.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,783.10 | 3.62% | 6 |
| 2026-06-11 13:13:00 | $447.28 | BUY | 110 | $49,200.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,826.00 | 3.71% | 6 |
| 2026-06-11 13:12:00 | $448.12 | BUY | 110 | $49,293.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,733.60 | 3.52% | 6 |
| 2026-06-11 13:11:00 | $448.35 | BUY | 110 | $49,318.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,708.30 | 3.46% | 6 |
| 2026-06-11 13:10:00 | $448.75 | BUY | 110 | $49,362.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,664.30 | 3.37% | 6 |
| 2026-06-11 13:09:00 | $448.23 | BUY | 110 | $49,305.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,721.50 | 3.49% | 6 |
| 2026-06-11 13:08:00 | $448.25 | BUY | 110 | $49,307.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,719.30 | 3.49% | 6 |
| 2026-06-11 13:07:00 | $448.32 | BUY | 110 | $49,315.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,711.60 | 3.47% | 6 |
| 2026-06-11 13:06:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,723.70 | 3.5% | 6 |
| 2026-06-11 13:05:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,739.10 | 3.53% | 6 |
| 2026-06-11 13:04:00 | $447.45 | BUY | 110 | $49,219.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,807.30 | 3.67% | 6 |
| 2026-06-11 13:03:00 | $447.36 | BUY | 110 | $49,209.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,817.20 | 3.69% | 6 |
| 2026-06-11 13:02:00 | $448.46 | BUY | 110 | $49,330.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,696.20 | 3.44% | 6 |
| 2026-06-11 13:01:00 | $448.78 | BUY | 110 | $49,365.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,661.00 | 3.36% | 6 |
| 2026-06-11 13:00:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 6 |
| 2026-06-11 12:59:00 | $448.58 | BUY | 110 | $49,343.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,683.00 | 3.41% | 6 |
| 2026-06-11 12:58:00 | $449.01 | BUY | 110 | $49,391.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,635.70 | 3.31% | 6 |
| 2026-06-11 12:57:00 | $449.14 | BUY | 110 | $49,405.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,621.40 | 3.28% | 6 |
| 2026-06-11 12:56:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,546.60 | 3.13% | 6 |
| 2026-06-11 12:55:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,589.50 | 3.22% | 6 |
| 2026-06-11 12:54:00 | $449.44 | BUY | 110 | $49,438.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,588.40 | 3.21% | 6 |
| 2026-06-11 12:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,476.20 | 2.98% | 6 |
| 2026-06-11 12:52:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-11 12:51:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 12:50:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,384.90 | 2.79% | 6 |
| 2026-06-11 12:49:00 | $451.76 | BUY | 110 | $49,693.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,333.20 | 2.68% | 6 |
| 2026-06-11 12:48:00 | $451.50 | BUY | 110 | $49,665.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,361.80 | 2.74% | 6 |
| 2026-06-11 12:47:00 | $451.68 | BUY | 110 | $49,684.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,342.00 | 2.7% | 6 |
| 2026-06-11 12:46:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,367.30 | 2.75% | 6 |
| 2026-06-11 12:45:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 12:44:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-11 12:43:00 | $452.15 | BUY | 110 | $49,736.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,290.30 | 2.59% | 6 |
| 2026-06-11 12:42:00 | $452.34 | BUY | 110 | $49,757.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,269.40 | 2.55% | 6 |
| 2026-06-11 12:41:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,196.80 | 2.4% | 6 |
| 2026-06-11 12:32:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-11 12:31:00 | $452.99 | BUY | 110 | $49,828.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,197.90 | 2.4% | 6 |
| 2026-06-11 12:30:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,185.80 | 2.38% | 6 |
| 2026-06-11 12:29:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,217.70 | 2.44% | 6 |
| 2026-06-11 12:26:00 | $453.17 | BUY | 110 | $49,848.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,178.10 | 2.36% | 6 |
| 2026-06-11 11:56:00 | $453.15 | BUY | 110 | $49,846.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,180.30 | 2.37% | 6 |
| 2026-06-11 11:55:00 | $453.03 | BUY | 110 | $49,833.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,193.50 | 2.39% | 6 |
| 2026-06-11 11:54:00 | $453.14 | BUY | 110 | $49,845.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,181.40 | 2.37% | 6 |
| 2026-06-11 11:53:00 | $452.82 | BUY | 110 | $49,810.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,216.60 | 2.44% | 6 |
| 2026-06-11 11:09:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,227.60 | 2.47% | 6 |
| 2026-06-11 11:06:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,322.20 | 2.66% | 6 |
| 2026-06-11 11:05:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,283.70 | 2.58% | 6 |
| 2026-06-11 11:04:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,232.00 | 2.47% | 6 |
| 2026-06-11 11:03:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,236.40 | 2.48% | 6 |
| 2026-06-11 11:02:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-11 11:01:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 11:00:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 10:59:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,305.70 | 2.63% | 6 |
| 2026-06-11 10:58:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-06-11 10:57:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,222.10 | 2.45% | 6 |
| 2026-06-11 10:56:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,228.70 | 2.47% | 6 |
| 2026-06-11 10:55:00 | $452.69 | BUY | 110 | $49,795.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,230.90 | 2.47% | 6 |
| 2026-06-11 09:44:00 | $452.90 | BUY | 110 | $49,819.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,207.80 | 2.42% | 6 |
| 2026-06-11 09:43:00 | $452.46 | BUY | 110 | $49,770.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,256.20 | 2.52% | 6 |
| 2026-06-11 09:42:00 | $452.86 | BUY | 110 | $49,814.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,212.20 | 2.43% | 6 |
| 2026-06-11 09:41:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,377.20 | 2.77% | 6 |
| 2026-06-11 09:40:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,298.00 | 2.61% | 6 |
| 2026-06-11 09:39:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,218.80 | 2.45% | 6 |
| 2026-06-11 09:38:00 | $452.65 | BUY | 110 | $49,791.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,235.30 | 2.48% | 6 |
| 2026-06-10 09:31:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,195.70 | 2.4% | 7 |
| 2026-06-09 13:15:00 | $454.28 | BUY | 110 | $49,970.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,056.00 | 2.11% | 8 |
| 2026-06-09 12:59:00 | $454.72 | BUY | 110 | $50,019.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,007.60 | 2.01% | 8 |
| 2026-06-09 12:58:00 | $453.48 | BUY | 110 | $49,882.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,144.00 | 2.29% | 8 |
| 2026-06-09 12:57:00 | $452.18 | BUY | 110 | $49,739.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,287.00 | 2.59% | 8 |
| 2026-06-09 12:56:00 | $451.78 | BUY | 110 | $49,695.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,331.00 | 2.68% | 8 |
| 2026-06-09 12:55:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,223.20 | 2.46% | 8 |
| 2026-06-09 12:54:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,302.40 | 2.62% | 8 |
| 2026-06-09 12:53:00 | $452.93 | BUY | 110 | $49,822.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,204.50 | 2.42% | 8 |
| 2026-06-09 12:52:00 | $452.31 | BUY | 110 | $49,754.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,272.70 | 2.56% | 8 |
| 2026-06-09 12:51:00 | $453.35 | BUY | 110 | $49,868.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,158.30 | 2.32% | 8 |
| 2026-06-09 12:50:00 | $452.93 | BUY | 110 | $49,822.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,204.50 | 2.42% | 8 |
| 2026-06-09 12:49:00 | $453.68 | BUY | 110 | $49,904.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,122.00 | 2.25% | 8 |
| 2026-06-09 12:48:00 | $453.06 | BUY | 110 | $49,836.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,190.20 | 2.39% | 8 |
| 2026-06-09 12:47:00 | $452.76 | BUY | 110 | $49,803.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,223.20 | 2.46% | 8 |
| 2026-06-09 12:46:00 | $451.55 | BUY | 110 | $49,670.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,356.30 | 2.73% | 8 |
| 2026-06-09 12:45:00 | $453.62 | BUY | 110 | $49,898.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-06-09 12:44:00 | $453.81 | BUY | 110 | $49,919.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,107.70 | 2.22% | 8 |
| 2026-06-09 12:43:00 | $454.27 | BUY | 110 | $49,969.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,057.10 | 2.12% | 8 |
| 2026-06-09 12:42:00 | $452.57 | BUY | 110 | $49,782.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,244.10 | 2.5% | 8 |
| 2026-06-09 12:41:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 8 |
| 2026-06-09 12:40:00 | $452.04 | BUY | 110 | $49,724.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,302.40 | 2.62% | 8 |
| 2026-06-09 12:39:00 | $451.66 | BUY | 110 | $49,682.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,344.20 | 2.71% | 8 |
| 2026-06-09 12:38:00 | $453.98 | BUY | 110 | $49,937.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,089.00 | 2.18% | 8 |
| 2026-06-09 12:30:00 | $455.97 | BUY | 110 | $50,156.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $870.10 | 1.73% | 8 |
| 2026-06-09 12:27:00 | $456.37 | BUY | 110 | $50,200.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $826.10 | 1.65% | 8 |
| 2026-06-09 12:26:00 | $456.25 | BUY | 110 | $50,187.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $839.30 | 1.67% | 8 |
| 2026-06-09 12:23:00 | $454.14 | BUY | 110 | $49,955.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,071.40 | 2.14% | 8 |
| 2026-06-09 12:22:00 | $454.90 | BUY | 110 | $50,039.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $987.80 | 1.97% | 8 |
| 2026-06-09 12:21:00 | $454.51 | BUY | 110 | $49,996.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,030.70 | 2.06% | 8 |
| 2026-06-09 12:20:00 | $454.11 | BUY | 110 | $49,952.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,074.70 | 2.15% | 8 |
| 2026-06-09 12:19:00 | $453.87 | BUY | 110 | $49,925.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-06-09 12:18:00 | $454.41 | BUY | 110 | $49,985.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,041.70 | 2.08% | 8 |
| 2026-06-09 12:17:00 | $454.01 | BUY | 110 | $49,941.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,085.70 | 2.17% | 8 |
| 2026-06-09 12:16:00 | $455.41 | BUY | 110 | $50,095.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $931.70 | 1.86% | 8 |
| 2026-06-09 12:15:00 | $456.56 | BUY | 110 | $50,221.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $805.20 | 1.6% | 8 |
| 2026-06-09 12:14:00 | $457.43 | BUY | 110 | $50,317.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $709.50 | 1.41% | 8 |
| 2026-06-09 12:13:00 | $458.02 | BUY | 110 | $50,382.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $644.60 | 1.28% | 8 |
| 2026-06-09 12:12:00 | $457.86 | BUY | 110 | $50,364.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $662.20 | 1.31% | 8 |
| 2026-06-09 12:11:00 | $457.81 | BUY | 110 | $50,359.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $667.70 | 1.33% | 8 |
| 2026-06-09 12:10:00 | $456.50 | BUY | 110 | $50,215.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $811.80 | 1.62% | 8 |
| 2026-06-09 12:09:00 | $457.02 | BUY | 110 | $50,272.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $754.60 | 1.5% | 8 |
| 2026-06-09 12:08:00 | $456.66 | BUY | 110 | $50,232.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $794.20 | 1.58% | 8 |
| 2026-06-09 12:07:00 | $457.30 | BUY | 110 | $50,303.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $723.80 | 1.44% | 8 |
| 2026-06-09 12:06:00 | $457.90 | BUY | 110 | $50,369.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $657.80 | 1.31% | 8 |
| 2026-06-09 12:05:00 | $457.51 | BUY | 110 | $50,326.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $700.70 | 1.39% | 8 |
| 2026-06-09 12:04:00 | $459.06 | BUY | 110 | $50,496.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $530.20 | 1.05% | 8 |
| 2026-06-09 12:03:00 | $459.48 | BUY | 110 | $50,542.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $839.30 | 1.66% | 8 |
| 2026-06-09 12:02:00 | $458.71 | BUY | 110 | $50,458.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $568.70 | 1.13% | 8 |
| 2026-06-09 12:01:00 | $459.52 | BUY | 110 | $50,547.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $834.90 | 1.65% | 8 |
| 2026-06-09 12:00:00 | $459.07 | BUY | 110 | $50,497.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $529.10 | 1.05% | 8 |
| 2026-06-09 11:59:00 | $458.23 | BUY | 110 | $50,405.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $621.50 | 1.23% | 8 |
| 2026-06-09 11:58:00 | $457.84 | BUY | 110 | $50,362.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $664.40 | 1.32% | 8 |
| 2026-06-09 11:57:00 | $458.24 | BUY | 110 | $50,406.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $620.40 | 1.23% | 8 |
| 2026-06-09 11:56:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-09 11:55:00 | $460.42 | BUY | 110 | $50,646.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $735.90 | 1.45% | 8 |
| 2026-06-09 11:54:00 | $460.83 | BUY | 110 | $50,691.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $690.80 | 1.36% | 8 |
| 2026-06-09 11:53:00 | $461.15 | BUY | 110 | $50,726.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $655.60 | 1.29% | 8 |
| 2026-06-09 11:52:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-06-17 09:49:00 | $467.11 | Sold | $618.20 | 1.22% | 8 |
| 2026-06-09 11:50:00 | $461.66 | BUY | 110 | $50,782.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $599.50 | 1.18% | 8 |
| 2026-06-09 11:47:00 | $461.52 | BUY | 110 | $50,767.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $614.90 | 1.21% | 8 |
| 2026-06-09 11:44:00 | $461.70 | BUY | 110 | $50,787.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $595.10 | 1.17% | 8 |
| 2026-06-09 11:43:00 | $461.61 | BUY | 110 | $50,777.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $605.00 | 1.19% | 8 |
| 2026-06-09 11:41:00 | $461.61 | BUY | 110 | $50,777.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $605.00 | 1.19% | 8 |
| 2026-06-09 11:40:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $704.00 | 1.39% | 8 |
| 2026-06-09 11:39:00 | $461.40 | BUY | 110 | $50,754.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $628.10 | 1.24% | 8 |
| 2026-06-09 11:38:00 | $460.46 | BUY | 110 | $50,650.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $731.50 | 1.44% | 8 |
| 2026-06-09 11:37:00 | $460.94 | BUY | 110 | $50,703.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $678.70 | 1.34% | 8 |
| 2026-06-09 11:36:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-06-17 09:49:00 | $467.11 | Sold | $694.10 | 1.37% | 8 |
| 2026-06-09 11:34:00 | $461.47 | BUY | 110 | $50,761.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $620.40 | 1.22% | 8 |
| 2026-06-05 15:34:00 | $461.22 | BUY | 110 | $50,734.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $647.55 | 1.28% | 12 |
| 2026-06-05 15:33:00 | $461.71 | BUY | 110 | $50,787.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $594.55 | 1.17% | 12 |
| 2026-06-05 15:32:00 | $461.23 | BUY | 110 | $50,735.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $646.80 | 1.27% | 12 |
| 2026-06-05 15:31:00 | $461.05 | BUY | 110 | $50,715.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $666.60 | 1.31% | 12 |
| 2026-06-05 15:30:00 | $461.65 | BUY | 110 | $50,781.60 | 2026-06-17 09:49:00 | $467.11 | Sold | $600.54 | 1.18% | 12 |
| 2026-06-05 15:29:00 | $461.57 | BUY | 110 | $50,772.10 | 2026-06-17 09:49:00 | $467.11 | Sold | $609.95 | 1.2% | 12 |
| 2026-06-05 15:28:00 | $461.66 | BUY | 110 | $50,782.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $599.81 | 1.18% | 12 |
| 2026-06-05 15:27:00 | $461.53 | BUY | 110 | $50,768.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $613.80 | 1.21% | 12 |
| 2026-06-05 15:26:00 | $460.68 | BUY | 110 | $50,674.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $707.30 | 1.4% | 12 |
| 2026-06-05 15:25:00 | $459.32 | BUY | 110 | $50,525.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $501.17 | 0.99% | 12 |
| 2026-06-05 15:24:00 | $459.84 | BUY | 110 | $50,582.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $799.70 | 1.58% | 12 |
| 2026-06-05 15:23:00 | $459.01 | BUY | 110 | $50,491.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $535.70 | 1.06% | 12 |
| 2026-06-05 15:22:00 | $458.96 | BUY | 110 | $50,485.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $541.20 | 1.07% | 12 |
| 2026-06-05 15:21:00 | $459.38 | BUY | 110 | $50,531.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $850.85 | 1.68% | 12 |
| 2026-06-05 15:20:00 | $459.06 | BUY | 110 | $50,496.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $530.47 | 1.05% | 12 |
| 2026-06-05 15:19:00 | $459.15 | BUY | 110 | $50,506.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $520.30 | 1.03% | 12 |
| 2026-06-05 15:18:00 | $459.44 | BUY | 110 | $50,538.40 | 2026-06-17 09:49:00 | $467.11 | Sold | $843.70 | 1.67% | 12 |
| 2026-06-05 15:17:00 | $458.97 | BUY | 110 | $50,486.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $540.65 | 1.07% | 12 |
| 2026-06-05 15:16:00 | $459.26 | BUY | 110 | $50,518.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $508.20 | 1.01% | 12 |
| 2026-06-05 15:15:00 | $458.99 | BUY | 110 | $50,488.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $537.90 | 1.07% | 12 |
| 2026-06-05 15:14:00 | $459.12 | BUY | 110 | $50,503.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $523.60 | 1.04% | 12 |
| 2026-06-05 15:13:00 | $459.22 | BUY | 110 | $50,514.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $512.60 | 1.01% | 12 |
| 2026-06-05 15:12:00 | $459.00 | BUY | 110 | $50,489.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $537.35 | 1.06% | 12 |
| 2026-06-05 15:11:00 | $459.65 | BUY | 110 | $50,561.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $820.92 | 1.62% | 12 |
| 2026-06-05 15:10:00 | $459.53 | BUY | 110 | $50,548.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $833.80 | 1.65% | 12 |
| 2026-06-05 15:09:00 | $459.98 | BUY | 110 | $50,597.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $784.85 | 1.55% | 12 |
| 2026-06-05 15:08:00 | $460.02 | BUY | 110 | $50,602.20 | 2026-06-17 09:49:00 | $467.11 | Sold | $779.90 | 1.54% | 12 |
| 2026-06-05 15:07:00 | $460.47 | BUY | 110 | $50,651.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $730.40 | 1.44% | 12 |
| 2026-06-05 15:06:00 | $461.05 | BUY | 110 | $50,715.50 | 2026-06-17 09:49:00 | $467.11 | Sold | $666.60 | 1.31% | 12 |
| 2026-06-05 15:05:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-06-17 09:49:00 | $467.11 | Sold | $624.80 | 1.23% | 12 |
| 2026-06-05 15:04:00 | $462.83 | BUY | 110 | $50,911.30 | 2026-06-17 09:50:00 | $467.84 | Sold | $551.10 | 1.08% | 12 |
| 2026-06-05 15:03:00 | $463.37 | BUY | 110 | $50,970.70 | 2026-06-17 09:51:00 | $468.00 | Sold | $509.30 | 1% | 12 |
| 2026-06-05 15:02:00 | $463.00 | BUY | 110 | $50,930.00 | 2026-06-17 09:50:00 | $467.84 | Sold | $532.40 | 1.05% | 12 |
| 2026-06-05 15:01:00 | $462.97 | BUY | 110 | $50,926.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $536.01 | 1.05% | 12 |
| 2026-06-05 15:00:00 | $462.48 | BUY | 110 | $50,872.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $509.30 | 1% | 12 |
| 2026-06-05 14:59:00 | $463.03 | BUY | 110 | $50,933.30 | 2026-06-17 09:50:00 | $467.84 | Sold | $529.10 | 1.04% | 12 |
| 2026-06-05 14:58:00 | $463.02 | BUY | 110 | $50,932.20 | 2026-06-17 09:50:00 | $467.84 | Sold | $530.20 | 1.04% | 12 |
| 2026-06-05 14:57:00 | $462.94 | BUY | 110 | $50,922.90 | 2026-06-17 09:50:00 | $467.84 | Sold | $539.55 | 1.06% | 12 |
| 2026-06-05 14:56:00 | $463.60 | BUY | 110 | $50,996.00 | 2026-06-17 09:52:00 | $468.92 | Sold | $585.20 | 1.15% | 12 |
| 2026-06-05 14:55:00 | $462.97 | BUY | 110 | $50,926.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $535.71 | 1.05% | 12 |
| 2026-06-05 14:54:00 | $462.77 | BUY | 110 | $50,904.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $557.70 | 1.1% | 12 |
| 2026-06-05 14:53:00 | $462.47 | BUY | 110 | $50,871.70 | 2026-06-17 09:49:00 | $467.11 | Sold | $510.40 | 1% | 12 |
| 2026-06-05 14:52:00 | $462.28 | BUY | 110 | $50,850.80 | 2026-06-17 09:49:00 | $467.11 | Sold | $531.30 | 1.04% | 12 |
| 2026-06-05 14:51:00 | $462.99 | BUY | 110 | $50,928.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $534.05 | 1.05% | 12 |
| 2026-06-05 14:50:00 | $463.03 | BUY | 110 | $50,933.80 | 2026-06-17 09:50:00 | $467.84 | Sold | $528.63 | 1.04% | 12 |
| 2026-06-05 14:49:00 | $463.36 | BUY | 110 | $50,969.60 | 2026-06-17 09:51:00 | $468.00 | Sold | $510.40 | 1% | 12 |
| 2026-06-05 14:48:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-06-17 09:50:00 | $467.84 | Sold | $545.60 | 1.07% | 12 |
| 2026-06-05 14:47:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-06-17 09:50:00 | $467.84 | Sold | $539.00 | 1.06% | 12 |
| 2026-06-05 14:46:00 | $463.10 | BUY | 110 | $50,941.00 | 2026-06-17 09:50:00 | $467.84 | Sold | $521.40 | 1.02% | 12 |
| 2026-06-05 14:45:00 | $463.27 | BUY | 110 | $50,959.70 | 2026-06-17 09:50:00 | $467.84 | Sold | $502.70 | 0.99% | 12 |
| 2026-06-05 14:44:00 | $464.07 | BUY | 110 | $51,047.70 | 2026-06-17 09:52:00 | $468.92 | Sold | $533.50 | 1.05% | 12 |
| 2026-06-05 14:43:00 | $463.95 | BUY | 110 | $51,033.90 | 2026-06-17 09:52:00 | $468.92 | Sold | $547.25 | 1.07% | 12 |
| 2026-06-05 14:42:00 | $464.06 | BUY | 110 | $51,046.10 | 2026-06-17 09:52:00 | $468.92 | Sold | $535.15 | 1.05% | 12 |
| 2026-06-05 14:41:00 | $464.17 | BUY | 110 | $51,058.70 | 2026-06-17 09:52:00 | $468.92 | Sold | $522.50 | 1.02% | 12 |
| 2026-06-05 14:40:00 | $464.34 | BUY | 110 | $51,077.40 | 2026-06-17 09:52:00 | $468.92 | Sold | $503.80 | 0.99% | 12 |
| 2026-06-05 14:39:00 | $464.59 | BUY | 110 | $51,104.40 | 2026-06-17 09:59:00 | $470.32 | Sold | $630.85 | 1.23% | 12 |
| 2026-06-05 14:38:00 | $464.75 | BUY | 110 | $51,122.50 | 2026-06-17 09:59:00 | $470.32 | Sold | $612.70 | 1.2% | 12 |
| 2026-06-05 14:37:00 | $464.82 | BUY | 110 | $51,130.20 | 2026-06-17 09:59:00 | $470.32 | Sold | $605.00 | 1.18% | 12 |
| 2026-06-05 14:36:00 | $465.39 | BUY | 110 | $51,193.30 | 2026-06-17 09:59:00 | $470.32 | Sold | $541.89 | 1.06% | 12 |
| 2026-06-05 14:35:00 | $464.70 | BUY | 110 | $51,116.40 | 2026-06-17 09:59:00 | $470.32 | Sold | $618.75 | 1.21% | 12 |
| 2026-06-05 14:34:00 | $465.11 | BUY | 110 | $51,162.10 | 2026-06-17 09:59:00 | $470.32 | Sold | $573.10 | 1.12% | 12 |
| 2026-06-05 14:33:00 | $465.09 | BUY | 110 | $51,159.80 | 2026-06-17 09:59:00 | $470.32 | Sold | $575.41 | 1.12% | 12 |
| 2026-06-05 14:32:00 | $464.70 | BUY | 110 | $51,117.00 | 2026-06-17 09:59:00 | $470.32 | Sold | $618.20 | 1.21% | 12 |
| 2026-06-05 14:31:00 | $465.19 | BUY | 110 | $51,170.90 | 2026-06-17 09:59:00 | $470.32 | Sold | $564.30 | 1.1% | 12 |
| 2026-06-05 14:30:00 | $466.22 | BUY | 110 | $51,284.50 | 2026-06-17 10:20:00 | $471.01 | Sold | $526.62 | 1.03% | 12 |
| 2026-06-05 14:29:00 | $466.31 | BUY | 110 | $51,293.80 | 2026-06-17 10:20:00 | $471.01 | Sold | $517.26 | 1.01% | 12 |
| 2026-06-05 14:28:00 | $466.24 | BUY | 110 | $51,286.00 | 2026-06-17 10:20:00 | $471.01 | Sold | $525.11 | 1.02% | 12 |
| 2026-06-05 14:27:00 | $466.23 | BUY | 110 | $51,284.90 | 2026-06-17 10:20:00 | $471.01 | Sold | $526.21 | 1.03% | 12 |
| 2026-06-05 14:26:00 | $466.59 | BUY | 110 | $51,325.40 | 2026-06-17 10:22:00 | $471.30 | Sold | $517.57 | 1.01% | 12 |
| 2026-06-05 14:25:00 | $466.66 | BUY | 110 | $51,332.60 | 2026-06-17 10:22:00 | $471.30 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 14:24:00 | $466.77 | BUY | 110 | $51,344.70 | 2026-06-17 10:23:00 | $472.59 | Sold | $640.20 | 1.25% | 12 |
| 2026-06-05 14:23:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-06-17 10:23:00 | $472.59 | Sold | $597.30 | 1.16% | 12 |
| 2026-06-05 14:22:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-06-17 10:23:00 | $472.59 | Sold | $631.40 | 1.23% | 12 |
| 2026-06-05 14:21:00 | $467.83 | BUY | 110 | $51,461.10 | 2026-06-17 10:23:00 | $472.59 | Sold | $523.80 | 1.02% | 12 |
| 2026-06-05 14:20:00 | $467.14 | BUY | 110 | $51,385.00 | 2026-06-17 10:23:00 | $472.59 | Sold | $599.87 | 1.17% | 12 |
| 2026-06-05 14:19:00 | $466.87 | BUY | 110 | $51,356.00 | 2026-06-17 10:23:00 | $472.59 | Sold | $628.92 | 1.22% | 12 |
| 2026-06-05 14:18:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-06-17 10:23:00 | $472.59 | Sold | $551.10 | 1.07% | 12 |
| 2026-06-05 14:17:00 | $468.19 | BUY | 110 | $51,500.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $547.80 | 1.06% | 12 |
| 2026-06-05 14:16:00 | $467.96 | BUY | 110 | $51,475.60 | 2026-06-17 10:23:00 | $472.59 | Sold | $509.30 | 0.99% | 12 |
| 2026-06-05 14:15:00 | $467.88 | BUY | 110 | $51,466.20 | 2026-06-17 10:23:00 | $472.59 | Sold | $518.65 | 1.01% | 12 |
| 2026-06-05 14:14:00 | $468.37 | BUY | 110 | $51,520.70 | 2026-06-17 10:24:00 | $473.17 | Sold | $528.00 | 1.02% | 12 |
| 2026-06-05 14:13:00 | $468.48 | BUY | 110 | $51,532.80 | 2026-06-17 10:24:00 | $473.17 | Sold | $515.90 | 1% | 12 |
| 2026-06-05 14:12:00 | $468.27 | BUY | 110 | $51,509.70 | 2026-06-17 10:24:00 | $473.17 | Sold | $539.00 | 1.05% | 12 |
| 2026-06-05 14:11:00 | $468.10 | BUY | 110 | $51,491.00 | 2026-06-17 10:24:00 | $473.17 | Sold | $557.70 | 1.08% | 12 |
| 2026-06-05 14:10:00 | $468.42 | BUY | 110 | $51,525.60 | 2026-06-17 10:24:00 | $473.17 | Sold | $523.05 | 1.02% | 12 |
| 2026-06-05 14:09:00 | $468.33 | BUY | 110 | $51,516.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $532.40 | 1.03% | 12 |
| 2026-06-05 14:08:00 | $468.75 | BUY | 110 | $51,562.50 | 2026-06-17 10:25:00 | $473.77 | Sold | $552.20 | 1.07% | 12 |
| 2026-06-05 14:07:00 | $468.39 | BUY | 110 | $51,522.40 | 2026-06-17 10:24:00 | $473.17 | Sold | $526.35 | 1.02% | 12 |
| 2026-06-05 14:06:00 | $468.16 | BUY | 110 | $51,497.60 | 2026-06-17 10:24:00 | $473.17 | Sold | $551.10 | 1.07% | 12 |
| 2026-06-05 14:05:00 | $468.23 | BUY | 110 | $51,505.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $543.40 | 1.06% | 12 |
| 2026-06-05 14:04:00 | $469.13 | BUY | 110 | $51,604.30 | 2026-06-17 10:25:00 | $473.77 | Sold | $510.37 | 0.99% | 12 |
| 2026-06-05 14:03:00 | $468.39 | BUY | 110 | $51,522.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $525.80 | 1.02% | 12 |
| 2026-06-05 14:02:00 | $468.82 | BUY | 110 | $51,570.20 | 2026-06-17 10:25:00 | $473.77 | Sold | $544.50 | 1.06% | 12 |
| 2026-06-05 14:01:00 | $469.62 | BUY | 110 | $51,658.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $500.51 | 0.97% | 12 |
| 2026-06-05 14:00:00 | $469.86 | BUY | 110 | $51,684.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $561.55 | 1.09% | 12 |
| 2026-06-05 13:59:00 | $469.53 | BUY | 110 | $51,648.30 | 2026-06-17 10:27:00 | $474.17 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 13:58:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 13:57:00 | $469.47 | BUY | 110 | $51,641.10 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.55 | 1% | 12 |
| 2026-06-05 13:56:00 | $469.45 | BUY | 110 | $51,638.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $519.75 | 1.01% | 12 |
| 2026-06-05 13:55:00 | $468.87 | BUY | 110 | $51,575.70 | 2026-06-17 10:25:00 | $473.77 | Sold | $539.00 | 1.05% | 12 |
| 2026-06-05 13:54:00 | $469.50 | BUY | 110 | $51,644.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $514.23 | 1% | 12 |
| 2026-06-05 13:53:00 | $469.78 | BUY | 110 | $51,675.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $570.08 | 1.1% | 12 |
| 2026-06-05 13:52:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $576.40 | 1.12% | 12 |
| 2026-06-05 13:51:00 | $469.45 | BUY | 110 | $51,639.80 | 2026-06-17 10:27:00 | $474.17 | Sold | $518.88 | 1% | 12 |
| 2026-06-05 13:50:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $506.00 | 0.98% | 12 |
| 2026-06-05 13:49:00 | $469.50 | BUY | 110 | $51,645.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $513.48 | 0.99% | 12 |
| 2026-06-05 13:48:00 | $469.61 | BUY | 110 | $51,657.10 | 2026-06-17 10:27:00 | $474.17 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:47:00 | $469.65 | BUY | 110 | $51,660.90 | 2026-06-17 10:28:00 | $474.24 | Sold | $505.45 | 0.98% | 12 |
| 2026-06-05 13:46:00 | $469.36 | BUY | 110 | $51,629.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.49 | 1.03% | 12 |
| 2026-06-05 13:45:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:44:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $547.80 | 1.06% | 12 |
| 2026-06-05 13:43:00 | $468.89 | BUY | 110 | $51,577.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $536.80 | 1.04% | 12 |
| 2026-06-05 13:42:00 | $469.09 | BUY | 110 | $51,599.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $514.80 | 1% | 12 |
| 2026-06-05 13:41:00 | $469.30 | BUY | 110 | $51,623.00 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.70 | 1.04% | 12 |
| 2026-06-05 13:40:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $542.30 | 1.05% | 12 |
| 2026-06-05 13:39:00 | $469.90 | BUY | 110 | $51,689.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $556.50 | 1.08% | 12 |
| 2026-06-05 13:38:00 | $469.97 | BUY | 110 | $51,696.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $549.45 | 1.06% | 12 |
| 2026-06-05 13:37:00 | $470.16 | BUY | 110 | $51,717.60 | 2026-06-17 10:29:00 | $474.96 | Sold | $527.96 | 1.02% | 12 |
| 2026-06-05 13:36:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-06-17 10:28:00 | $474.24 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:35:00 | $469.79 | BUY | 110 | $51,676.70 | 2026-06-17 10:29:00 | $474.96 | Sold | $568.92 | 1.1% | 12 |
| 2026-06-05 13:34:00 | $469.42 | BUY | 110 | $51,636.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $522.50 | 1.01% | 12 |
| 2026-06-05 13:33:00 | $469.24 | BUY | 110 | $51,616.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $542.08 | 1.05% | 12 |
| 2026-06-05 13:32:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-06-17 10:25:00 | $473.77 | Sold | $515.90 | 1% | 12 |
| 2026-06-05 13:31:00 | $469.39 | BUY | 110 | $51,632.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $525.80 | 1.02% | 12 |
| 2026-06-05 13:30:00 | $469.30 | BUY | 110 | $51,623.20 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.50 | 1.04% | 12 |
| 2026-06-05 13:29:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $540.10 | 1.05% | 12 |
| 2026-06-05 13:28:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-06-17 10:25:00 | $473.77 | Sold | $513.70 | 1% | 12 |
| 2026-06-05 13:27:00 | $469.04 | BUY | 110 | $51,593.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $520.85 | 1.01% | 12 |
| 2026-06-05 13:26:00 | $469.30 | BUY | 110 | $51,623.00 | 2026-06-17 10:27:00 | $474.17 | Sold | $535.70 | 1.04% | 12 |
| 2026-06-05 13:25:00 | $468.84 | BUY | 110 | $51,571.90 | 2026-06-17 10:25:00 | $473.77 | Sold | $542.85 | 1.05% | 12 |
| 2026-06-05 13:24:00 | $469.18 | BUY | 110 | $51,609.80 | 2026-06-17 10:25:00 | $473.77 | Sold | $504.90 | 0.98% | 12 |
| 2026-06-05 13:23:00 | $468.37 | BUY | 110 | $51,520.50 | 2026-06-17 10:24:00 | $473.17 | Sold | $528.19 | 1.03% | 12 |
| 2026-06-05 13:22:00 | $468.24 | BUY | 110 | $51,506.40 | 2026-06-17 10:24:00 | $473.17 | Sold | $542.26 | 1.05% | 12 |
| 2026-06-05 13:21:00 | $468.30 | BUY | 110 | $51,513.00 | 2026-06-17 10:24:00 | $473.17 | Sold | $535.69 | 1.04% | 12 |
| 2026-06-05 13:20:00 | $468.25 | BUY | 110 | $51,506.90 | 2026-06-17 10:24:00 | $473.17 | Sold | $541.75 | 1.05% | 12 |
| 2026-06-05 13:19:00 | $468.44 | BUY | 110 | $51,528.30 | 2026-06-17 10:24:00 | $473.17 | Sold | $520.44 | 1.01% | 12 |
| 2026-06-05 13:18:00 | $467.85 | BUY | 110 | $51,463.50 | 2026-06-17 10:23:00 | $472.59 | Sold | $521.40 | 1.01% | 12 |
| 2026-06-05 13:17:00 | $467.87 | BUY | 110 | $51,465.70 | 2026-06-17 10:23:00 | $472.59 | Sold | $519.20 | 1.01% | 12 |
| 2026-06-05 13:16:00 | $467.78 | BUY | 110 | $51,455.80 | 2026-06-17 10:23:00 | $472.59 | Sold | $529.10 | 1.03% | 12 |
| 2026-06-05 13:15:00 | $468.08 | BUY | 110 | $51,488.80 | 2026-06-17 10:24:00 | $473.17 | Sold | $559.87 | 1.09% | 12 |
| 2026-06-05 13:14:00 | $468.03 | BUY | 110 | $51,483.30 | 2026-06-17 10:23:00 | $472.59 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:13:00 | $469.04 | BUY | 110 | $51,594.40 | 2026-06-17 10:25:00 | $473.77 | Sold | $520.30 | 1.01% | 12 |
| 2026-06-05 13:12:00 | $469.34 | BUY | 110 | $51,626.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $531.85 | 1.03% | 12 |
| 2026-06-05 13:11:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $506.00 | 0.98% | 12 |
| 2026-06-05 13:10:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:09:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $530.20 | 1.03% | 12 |
| 2026-06-05 13:08:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-06-17 10:27:00 | $474.17 | Sold | $529.10 | 1.02% | 12 |
| 2026-06-05 13:07:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-06-17 10:28:00 | $474.24 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 13:06:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-06-17 10:27:00 | $474.17 | Sold | $530.20 | 1.03% | 12 |
| 2026-06-05 13:05:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-06-17 10:27:00 | $474.17 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 13:04:00 | $469.72 | BUY | 110 | $51,669.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $576.40 | 1.12% | 12 |
| 2026-06-05 13:03:00 | $469.93 | BUY | 110 | $51,692.80 | 2026-06-17 10:29:00 | $474.96 | Sold | $552.78 | 1.07% | 12 |
| 2026-06-05 13:02:00 | $469.11 | BUY | 110 | $51,601.60 | 2026-06-17 10:25:00 | $473.77 | Sold | $513.15 | 0.99% | 12 |
| 2026-06-05 13:01:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $562.10 | 1.09% | 12 |
| 2026-06-05 13:00:00 | $471.07 | BUY | 110 | $51,817.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $616.00 | 1.19% | 12 |
| 2026-06-05 12:59:00 | $471.42 | BUY | 110 | $51,856.20 | 2026-06-17 10:44:00 | $476.67 | Sold | $577.50 | 1.11% | 12 |
| 2026-06-05 12:58:00 | $471.13 | BUY | 110 | $51,824.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $609.40 | 1.18% | 12 |
| 2026-06-05 12:57:00 | $471.62 | BUY | 110 | $51,878.20 | 2026-06-17 10:44:00 | $476.67 | Sold | $555.50 | 1.07% | 12 |
| 2026-06-05 12:56:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $607.20 | 1.17% | 12 |
| 2026-06-05 12:55:00 | $470.87 | BUY | 110 | $51,795.70 | 2026-06-17 10:32:00 | $475.51 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:54:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $623.70 | 1.2% | 12 |
| 2026-06-05 12:53:00 | $470.59 | BUY | 110 | $51,764.90 | 2026-06-17 10:30:00 | $475.23 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:52:00 | $470.50 | BUY | 110 | $51,755.00 | 2026-06-17 10:30:00 | $475.23 | Sold | $520.30 | 1.01% | 12 |
| 2026-06-05 12:51:00 | $469.83 | BUY | 110 | $51,681.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $564.30 | 1.09% | 12 |
| 2026-06-05 12:50:00 | $469.73 | BUY | 110 | $51,670.30 | 2026-06-17 10:29:00 | $474.96 | Sold | $575.30 | 1.11% | 12 |
| 2026-06-05 12:49:00 | $470.43 | BUY | 110 | $51,747.30 | 2026-06-17 10:30:00 | $475.23 | Sold | $528.00 | 1.02% | 12 |
| 2026-06-05 12:48:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-06-17 10:29:00 | $474.96 | Sold | $546.70 | 1.06% | 12 |
| 2026-06-05 12:47:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $562.10 | 1.09% | 12 |
| 2026-06-05 12:46:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $545.60 | 1.06% | 12 |
| 2026-06-05 12:45:00 | $469.49 | BUY | 110 | $51,643.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $514.80 | 1% | 12 |
| 2026-06-05 12:44:00 | $470.26 | BUY | 110 | $51,728.60 | 2026-06-17 10:29:00 | $474.96 | Sold | $517.00 | 1% | 12 |
| 2026-06-05 12:43:00 | $470.25 | BUY | 110 | $51,727.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $518.10 | 1% | 12 |
| 2026-06-05 12:42:00 | $469.87 | BUY | 110 | $51,685.70 | 2026-06-17 10:29:00 | $474.96 | Sold | $559.90 | 1.08% | 12 |
| 2026-06-05 12:41:00 | $470.10 | BUY | 110 | $51,711.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $534.60 | 1.03% | 12 |
| 2026-06-05 12:40:00 | $469.75 | BUY | 110 | $51,672.50 | 2026-06-17 10:29:00 | $474.96 | Sold | $573.10 | 1.11% | 12 |
| 2026-06-05 12:39:00 | $470.12 | BUY | 110 | $51,713.20 | 2026-06-17 10:29:00 | $474.96 | Sold | $532.40 | 1.03% | 12 |
| 2026-06-05 12:38:00 | $470.47 | BUY | 110 | $51,751.70 | 2026-06-17 10:30:00 | $475.23 | Sold | $523.60 | 1.01% | 12 |
| 2026-06-05 12:37:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-06-17 10:29:00 | $474.96 | Sold | $558.80 | 1.08% | 12 |
| 2026-06-05 12:36:00 | $470.24 | BUY | 110 | $51,726.40 | 2026-06-17 10:29:00 | $474.96 | Sold | $519.20 | 1% | 12 |
| 2026-06-05 12:35:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-06-17 10:30:00 | $475.23 | Sold | $524.70 | 1.01% | 12 |
| 2026-06-05 12:34:00 | $470.89 | BUY | 110 | $51,797.90 | 2026-06-17 10:32:00 | $475.51 | Sold | $508.20 | 0.98% | 12 |
| 2026-06-05 12:33:00 | $470.74 | BUY | 110 | $51,781.40 | 2026-06-17 10:31:00 | $475.38 | Sold | $510.40 | 0.99% | 12 |
| 2026-06-05 12:32:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:31:00 | $471.08 | BUY | 110 | $51,818.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $614.90 | 1.19% | 12 |
| 2026-06-05 12:30:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:29:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-06-17 10:31:00 | $475.38 | Sold | $512.60 | 0.99% | 12 |
| 2026-06-05 12:28:00 | $470.61 | BUY | 110 | $51,767.10 | 2026-06-17 10:30:00 | $475.23 | Sold | $508.20 | 0.98% | 12 |
| 2026-06-05 12:27:00 | $471.05 | BUY | 110 | $51,815.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $618.20 | 1.19% | 12 |
| 2026-06-05 12:26:00 | $471.26 | BUY | 110 | $51,838.60 | 2026-06-17 10:44:00 | $476.67 | Sold | $595.10 | 1.15% | 12 |
| 2026-06-05 12:25:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $572.00 | 1.1% | 12 |
| 2026-06-05 12:24:00 | $471.09 | BUY | 110 | $51,819.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $613.80 | 1.18% | 12 |
| 2026-06-05 12:23:00 | $470.82 | BUY | 110 | $51,790.20 | 2026-06-17 10:31:00 | $475.38 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:22:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:21:00 | $470.68 | BUY | 110 | $51,774.80 | 2026-06-17 10:30:00 | $475.23 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 12:20:00 | $470.47 | BUY | 110 | $51,751.70 | 2026-06-17 10:30:00 | $475.23 | Sold | $523.60 | 1.01% | 12 |
| 2026-06-05 12:19:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-06-17 10:29:00 | $474.96 | Sold | $501.60 | 0.97% | 12 |
| 2026-06-05 12:18:00 | $470.41 | BUY | 110 | $51,745.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 12:17:00 | $470.86 | BUY | 110 | $51,794.60 | 2026-06-17 10:32:00 | $475.51 | Sold | $511.50 | 0.99% | 12 |
| 2026-06-05 12:16:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-06-17 10:30:00 | $475.23 | Sold | $522.50 | 1.01% | 12 |
| 2026-06-05 12:15:00 | $470.75 | BUY | 110 | $51,782.50 | 2026-06-17 10:31:00 | $475.38 | Sold | $509.30 | 0.98% | 12 |
| 2026-06-05 12:14:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $569.80 | 1.1% | 12 |
| 2026-06-05 12:13:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $513.70 | 0.99% | 12 |
| 2026-06-05 12:12:00 | $472.07 | BUY | 110 | $51,927.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $506.00 | 0.97% | 12 |
| 2026-06-05 12:11:00 | $472.15 | BUY | 110 | $51,936.50 | 2026-06-17 11:15:00 | $476.88 | Sold | $520.30 | 1% | 12 |
| 2026-06-05 12:10:00 | $471.48 | BUY | 110 | $51,862.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $570.90 | 1.1% | 12 |
| 2026-06-05 12:09:00 | $472.10 | BUY | 110 | $51,931.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $502.70 | 0.97% | 12 |
| 2026-06-05 12:08:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $536.80 | 1.03% | 12 |
| 2026-06-05 12:07:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $504.90 | 0.97% | 12 |
| 2026-06-05 12:06:00 | $471.95 | BUY | 110 | $51,914.50 | 2026-06-17 10:44:00 | $476.67 | Sold | $519.20 | 1% | 12 |
| 2026-06-05 12:05:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $543.40 | 1.05% | 12 |
| 2026-06-05 12:04:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $526.90 | 1.02% | 12 |
| 2026-06-05 12:03:00 | $472.09 | BUY | 110 | $51,929.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:02:00 | $472.30 | BUY | 110 | $51,953.00 | 2026-06-17 11:15:00 | $476.88 | Sold | $503.80 | 0.97% | 12 |
| 2026-06-05 12:01:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-06-17 12:15:00 | $477.16 | Sold | $504.90 | 0.97% | 12 |
| 2026-06-05 12:00:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $594.00 | 1.14% | 12 |
| 2026-06-05 11:59:00 | $472.83 | BUY | 110 | $52,011.30 | 2026-06-17 12:24:00 | $477.49 | Sold | $512.60 | 0.99% | 12 |
| 2026-06-05 11:58:00 | $472.86 | BUY | 110 | $52,014.60 | 2026-06-17 12:24:00 | $477.49 | Sold | $509.30 | 0.98% | 12 |
| 2026-06-05 11:57:00 | $472.96 | BUY | 110 | $52,025.60 | 2026-06-17 12:25:00 | $478.39 | Sold | $597.30 | 1.15% | 12 |
| 2026-06-05 11:56:00 | $472.97 | BUY | 110 | $52,026.70 | 2026-06-17 12:25:00 | $478.39 | Sold | $596.20 | 1.15% | 12 |
| 2026-06-05 11:55:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $562.10 | 1.08% | 12 |
| 2026-06-05 11:54:00 | $473.28 | BUY | 110 | $52,060.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $562.10 | 1.08% | 12 |
| 2026-06-05 11:53:00 | $473.12 | BUY | 110 | $52,043.20 | 2026-06-17 12:25:00 | $478.39 | Sold | $579.70 | 1.11% | 12 |
| 2026-06-01 11:00:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 22 |
| 2026-06-01 10:51:00 | $473.91 | BUY | 110 | $52,130.10 | 2026-06-23 09:43:00 | $478.83 | Sold | $541.20 | 1.04% | 22 |
| 2026-06-01 09:48:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 22 |
| 2026-06-01 09:41:00 | $474.21 | BUY | 110 | $52,163.10 | 2026-06-23 09:43:00 | $478.83 | Sold | $508.20 | 0.97% | 22 |
| 2026-06-01 09:40:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $550.00 | 1.06% | 16 |
| 2026-06-01 09:39:00 | $473.82 | BUY | 110 | $52,120.20 | 2026-06-17 12:25:00 | $478.39 | Sold | $502.70 | 0.96% | 16 |
| 2026-06-01 09:38:00 | $472.01 | BUY | 110 | $51,921.10 | 2026-06-17 10:44:00 | $476.67 | Sold | $512.60 | 0.99% | 16 |
| 2026-06-01 09:37:00 | $471.80 | BUY | 110 | $51,898.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $535.70 | 1.03% | 16 |
| 2026-06-01 09:36:00 | $473.67 | BUY | 110 | $52,103.70 | 2026-06-17 12:25:00 | $478.39 | Sold | $519.20 | 1% | 16 |
| 2026-06-01 09:34:00 | $473.94 | BUY | 110 | $52,133.40 | 2026-06-23 09:43:00 | $478.83 | Sold | $537.90 | 1.03% | 22 |
| 2026-06-01 09:31:00 | $472.99 | BUY | 110 | $52,028.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $594.00 | 1.14% | 16 |
| 2026-05-29 15:06:00 | $473.79 | BUY | 110 | $52,116.40 | 2026-06-17 12:25:00 | $478.39 | Sold | $506.55 | 0.97% | 19 |
| 2026-05-29 15:05:00 | $473.38 | BUY | 110 | $52,071.40 | 2026-06-17 12:25:00 | $478.39 | Sold | $551.52 | 1.06% | 19 |
| 2026-05-29 15:04:00 | $473.55 | BUY | 110 | $52,090.60 | 2026-06-17 12:25:00 | $478.39 | Sold | $532.31 | 1.02% | 19 |
| 2026-05-29 15:03:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $550.00 | 1.06% | 19 |
| 2026-05-29 15:02:00 | $472.90 | BUY | 110 | $52,019.00 | 2026-06-17 12:24:00 | $477.49 | Sold | $504.90 | 0.97% | 19 |
| 2026-05-29 15:01:00 | $473.84 | BUY | 110 | $52,122.30 | 2026-06-17 12:25:00 | $478.39 | Sold | $500.59 | 0.96% | 19 |
| 2026-05-29 15:00:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $581.90 | 1.12% | 19 |
| 2026-05-29 14:59:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $539.00 | 1.03% | 19 |
| 2026-05-29 14:58:00 | $473.38 | BUY | 110 | $52,071.80 | 2026-06-17 12:25:00 | $478.39 | Sold | $551.10 | 1.06% | 19 |
| 2026-05-29 14:57:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $528.00 | 1.01% | 19 |
| 2026-05-29 10:00:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-06-23 09:43:00 | $478.83 | Sold | $532.40 | 1.02% | 25 |
| 2026-05-29 09:59:00 | $473.49 | BUY | 110 | $52,083.90 | 2026-06-17 12:25:00 | $478.39 | Sold | $539.00 | 1.03% | 19 |
| 2026-05-29 09:58:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-06-17 11:15:00 | $476.88 | Sold | $512.60 | 0.99% | 19 |
| 2026-05-29 09:57:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-06-17 12:25:00 | $478.39 | Sold | $578.60 | 1.11% | 19 |
| 2026-05-29 09:56:00 | $472.14 | BUY | 110 | $51,935.40 | 2026-06-17 11:15:00 | $476.88 | Sold | $521.40 | 1% | 19 |
| 2026-05-29 09:51:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-06-23 09:43:00 | $478.83 | Sold | $531.30 | 1.02% | 25 |
| 2026-05-29 09:50:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-06-17 12:15:00 | $477.16 | Sold | $510.40 | 0.98% | 19 |
| 2026-05-29 09:49:00 | $471.61 | BUY | 110 | $51,877.10 | 2026-06-17 10:44:00 | $476.67 | Sold | $556.60 | 1.07% | 19 |
| 2026-05-29 09:48:00 | $471.77 | BUY | 110 | $51,894.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $539.00 | 1.04% | 19 |
| 2026-05-29 09:47:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-06-17 10:44:00 | $476.67 | Sold | $620.40 | 1.2% | 19 |
| 2026-05-29 09:46:00 | $471.28 | BUY | 110 | $51,840.80 | 2026-06-17 10:44:00 | $476.67 | Sold | $592.90 | 1.14% | 19 |
| 2026-05-29 09:45:00 | $470.01 | BUY | 110 | $51,701.10 | 2026-06-17 10:29:00 | $474.96 | Sold | $544.50 | 1.05% | 19 |
| 2026-05-29 09:44:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-06-17 10:44:00 | $476.67 | Sold | $627.00 | 1.21% | 19 |
| 2026-05-29 09:43:00 | $469.59 | BUY | 110 | $51,654.90 | 2026-06-17 10:27:00 | $474.17 | Sold | $503.80 | 0.98% | 19 |
| 2026-05-29 09:42:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-06-17 10:31:00 | $475.38 | Sold | $514.80 | 0.99% | 19 |
| 2026-05-29 09:41:00 | $470.54 | BUY | 110 | $51,759.40 | 2026-06-17 10:30:00 | $475.23 | Sold | $515.90 | 1% | 19 |
| 2026-05-29 09:40:00 | $471.49 | BUY | 110 | $51,863.90 | 2026-06-17 10:44:00 | $476.67 | Sold | $569.80 | 1.1% | 19 |
| 2026-05-29 09:39:00 | $472.47 | BUY | 110 | $51,971.70 | 2026-06-17 12:15:00 | $477.16 | Sold | $515.90 | 0.99% | 19 |
| 2026-05-29 09:38:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-06-17 10:44:00 | $476.67 | Sold | $513.70 | 0.99% | 19 |
| 2026-05-29 09:37:00 | $474.78 | BUY | 110 | $52,225.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:36:00 | $474.37 | BUY | 110 | $52,180.70 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:35:00 | $474.07 | BUY | 110 | $52,147.70 | 2026-06-23 09:43:00 | $478.83 | Sold | $523.60 | 1% | 25 |
| 2026-05-29 09:32:00 | $476.00 | BUY | 110 | $52,360.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:49:00 | $476.30 | BUY | 100 | $47,630.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:48:00 | $474.64 | BUY | 100 | $47,464.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:47:00 | $475.74 | BUY | 100 | $47,573.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:46:00 | $475.42 | BUY | 100 | $47,542.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:45:00 | $475.48 | BUY | 100 | $47,547.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:44:00 | $474.89 | BUY | 100 | $47,489.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:43:00 | $474.32 | BUY | 100 | $47,431.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:42:00 | $474.57 | BUY | 100 | $47,456.70 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:41:00 | $474.65 | BUY | 100 | $47,465.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:40:00 | $475.05 | BUY | 100 | $47,505.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:39:00 | $474.75 | BUY | 100 | $47,475.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:38:00 | $475.04 | BUY | 100 | $47,503.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:37:00 | $474.69 | BUY | 100 | $47,469.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:36:00 | $474.83 | BUY | 100 | $47,483.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:35:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:34:00 | $474.81 | BUY | 100 | $47,481.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:33:00 | $475.00 | BUY | 100 | $47,500.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:32:00 | $475.29 | BUY | 100 | $47,529.10 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:31:00 | $476.29 | BUY | 100 | $47,629.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:30:00 | $475.08 | BUY | 100 | $47,508.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:29:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:28:00 | $474.07 | BUY | 100 | $47,406.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:27:00 | $475.00 | BUY | 100 | $47,500.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:26:00 | $475.47 | BUY | 100 | $47,546.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:25:00 | $475.50 | BUY | 100 | $47,550.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:24:00 | $475.32 | BUY | 100 | $47,532.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:23:00 | $474.23 | BUY | 100 | $47,423.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:22:00 | $474.79 | BUY | 100 | $47,478.90 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:21:00 | $472.83 | BUY | 100 | $47,283.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $555.99 | 1.18% | 20 |
| 2026-05-28 15:20:00 | $472.72 | BUY | 100 | $47,272.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $567.00 | 1.2% | 20 |
| 2026-05-28 15:19:00 | $472.11 | BUY | 100 | $47,211.00 | 2026-06-17 12:15:00 | $477.16 | Sold | $505.00 | 1.07% | 20 |
| 2026-05-28 15:18:00 | $472.78 | BUY | 100 | $47,278.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $561.00 | 1.19% | 20 |
| 2026-05-28 15:17:00 | $472.67 | BUY | 100 | $47,267.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $571.97 | 1.21% | 20 |
| 2026-05-28 15:16:00 | $471.73 | BUY | 100 | $47,173.00 | 2026-06-17 11:15:00 | $476.88 | Sold | $515.00 | 1.09% | 20 |
| 2026-05-28 15:15:00 | $472.97 | BUY | 100 | $47,297.00 | 2026-06-17 12:25:00 | $478.39 | Sold | $542.00 | 1.15% | 20 |
| 2026-05-28 15:14:00 | $474.19 | BUY | 100 | $47,418.50 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:13:00 | $473.84 | BUY | 100 | $47,383.80 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:12:00 | $475.17 | BUY | 100 | $47,517.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:11:00 | $475.90 | BUY | 100 | $47,590.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:10:00 | $475.56 | BUY | 100 | $47,555.90 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:09:00 | $475.89 | BUY | 100 | $47,589.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:08:00 | $475.02 | BUY | 100 | $47,502.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:07:00 | $475.25 | BUY | 100 | $47,525.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:06:00 | $475.69 | BUY | 100 | $47,569.20 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:05:00 | $474.75 | BUY | 100 | $47,475.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:04:00 | $476.03 | BUY | 100 | $47,603.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:03:00 | $476.55 | BUY | 100 | $47,655.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:02:00 | $476.45 | BUY | 100 | $47,645.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:01:00 | $476.40 | BUY | 100 | $47,640.40 | - | - | Hold | - | - | 43 |
| 2026-05-28 15:00:00 | $476.14 | BUY | 100 | $47,613.80 | - | - | Hold | - | - | 43 |
| 2026-05-28 14:59:00 | $476.34 | BUY | 100 | $47,634.00 | - | - | Hold | - | - | 43 |
| 2026-05-28 14:58:00 | $475.96 | BUY | 100 | $47,595.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:57:00 | $476.20 | BUY | 100 | $47,620.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:56:00 | $476.65 | BUY | 100 | $47,665.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:55:00 | $475.59 | BUY | 100 | $47,559.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:54:00 | $475.79 | BUY | 100 | $47,579.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:53:00 | $477.05 | BUY | 100 | $47,705.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:52:00 | $476.89 | BUY | 100 | $47,689.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:51:00 | $477.13 | BUY | 100 | $47,713.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:50:00 | $476.61 | BUY | 100 | $47,661.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:49:00 | $476.79 | BUY | 100 | $47,679.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:48:00 | $478.13 | BUY | 100 | $47,812.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:47:00 | $477.19 | BUY | 100 | $47,719.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:46:00 | $477.84 | BUY | 100 | $47,784.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:45:00 | $478.86 | BUY | 100 | $47,886.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:43:00 | $478.65 | BUY | 100 | $47,865.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:42:00 | $478.17 | BUY | 100 | $47,817.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:40:00 | $478.35 | BUY | 100 | $47,834.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:39:00 | $478.15 | BUY | 100 | $47,815.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:38:00 | $478.38 | BUY | 100 | $47,838.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:37:00 | $477.93 | BUY | 100 | $47,792.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:36:00 | $477.24 | BUY | 100 | $47,724.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:35:00 | $477.24 | BUY | 100 | $47,724.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:34:00 | $478.04 | BUY | 100 | $47,804.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:33:00 | $477.43 | BUY | 100 | $47,743.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:32:00 | $477.45 | BUY | 100 | $47,745.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:31:00 | $477.03 | BUY | 100 | $47,702.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:30:00 | $477.06 | BUY | 100 | $47,706.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:29:00 | $476.86 | BUY | 100 | $47,686.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:28:00 | $477.64 | BUY | 100 | $47,763.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:27:00 | $477.32 | BUY | 100 | $47,731.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:26:00 | $477.46 | BUY | 100 | $47,746.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:25:00 | $476.95 | BUY | 100 | $47,695.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:24:00 | $476.72 | BUY | 100 | $47,671.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:23:00 | $477.35 | BUY | 100 | $47,735.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:22:00 | $476.47 | BUY | 100 | $47,646.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:21:00 | $476.80 | BUY | 100 | $47,679.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:20:00 | $475.13 | BUY | 100 | $47,512.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:19:00 | $475.36 | BUY | 100 | $47,536.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:18:00 | $475.66 | BUY | 100 | $47,566.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:17:00 | $475.31 | BUY | 100 | $47,531.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:16:00 | $474.96 | BUY | 100 | $47,496.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:15:00 | $474.35 | BUY | 100 | $47,435.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:14:00 | $474.74 | BUY | 100 | $47,474.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:13:00 | $475.65 | BUY | 100 | $47,564.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:12:00 | $476.30 | BUY | 100 | $47,630.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:11:00 | $476.78 | BUY | 100 | $47,678.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:10:00 | $476.76 | BUY | 100 | $47,676.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:09:00 | $477.12 | BUY | 100 | $47,712.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:08:00 | $476.86 | BUY | 100 | $47,686.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:07:00 | $477.04 | BUY | 100 | $47,704.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:06:00 | $477.50 | BUY | 100 | $47,750.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:05:00 | $478.14 | BUY | 100 | $47,813.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:04:00 | $478.60 | BUY | 100 | $47,859.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:03:00 | $478.75 | BUY | 100 | $47,875.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:02:00 | $478.45 | BUY | 100 | $47,845.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:01:00 | $478.35 | BUY | 100 | $47,835.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 14:00:00 | $478.50 | BUY | 100 | $47,850.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:59:00 | $478.17 | BUY | 100 | $47,817.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:58:00 | $477.99 | BUY | 100 | $47,799.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:57:00 | $478.25 | BUY | 100 | $47,824.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:56:00 | $478.73 | BUY | 100 | $47,872.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:55:00 | $478.59 | BUY | 100 | $47,859.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:54:00 | $479.37 | BUY | 100 | $47,937.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:53:00 | $479.13 | BUY | 100 | $47,913.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:52:00 | $479.11 | BUY | 100 | $47,910.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:51:00 | $479.81 | BUY | 100 | $47,981.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:50:00 | $480.00 | BUY | 100 | $48,000.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:49:00 | $480.81 | BUY | 100 | $48,081.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:48:00 | $480.21 | BUY | 100 | $48,021.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:47:00 | $480.05 | BUY | 100 | $48,004.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:46:00 | $480.17 | BUY | 100 | $48,016.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:45:00 | $480.20 | BUY | 100 | $48,020.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:44:00 | $479.95 | BUY | 100 | $47,994.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:43:00 | $480.50 | BUY | 100 | $48,050.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:42:00 | $480.39 | BUY | 100 | $48,039.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:41:00 | $480.95 | BUY | 100 | $48,095.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:40:00 | $480.13 | BUY | 100 | $48,013.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:39:00 | $479.37 | BUY | 100 | $47,937.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:38:00 | $478.40 | BUY | 100 | $47,840.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:37:00 | $478.68 | BUY | 100 | $47,868.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:36:00 | $477.61 | BUY | 100 | $47,761.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:35:00 | $478.64 | BUY | 100 | $47,864.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:34:00 | $477.95 | BUY | 100 | $47,795.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:33:00 | $478.92 | BUY | 100 | $47,892.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:32:00 | $478.49 | BUY | 100 | $47,848.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:31:00 | $479.52 | BUY | 100 | $47,951.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:30:00 | $479.59 | BUY | 100 | $47,959.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:29:00 | $479.35 | BUY | 100 | $47,935.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:28:00 | $478.89 | BUY | 100 | $47,889.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:27:00 | $478.16 | BUY | 100 | $47,815.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:26:00 | $478.57 | BUY | 100 | $47,856.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:25:00 | $478.56 | BUY | 100 | $47,856.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:24:00 | $479.01 | BUY | 100 | $47,901.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:23:00 | $478.60 | BUY | 100 | $47,860.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:22:00 | $478.90 | BUY | 100 | $47,890.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:21:00 | $479.05 | BUY | 100 | $47,905.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:20:00 | $478.55 | BUY | 100 | $47,855.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:19:00 | $478.60 | BUY | 100 | $47,860.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:18:00 | $478.58 | BUY | 100 | $47,857.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:17:00 | $477.87 | BUY | 100 | $47,787.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:16:00 | $478.55 | BUY | 100 | $47,854.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:15:00 | $478.32 | BUY | 100 | $47,832.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:14:00 | $478.11 | BUY | 100 | $47,810.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:13:00 | $479.11 | BUY | 100 | $47,911.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:12:00 | $479.02 | BUY | 100 | $47,902.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:11:00 | $479.05 | BUY | 100 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:10:00 | $479.04 | BUY | 100 | $47,903.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:09:00 | $478.55 | BUY | 100 | $47,855.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:08:00 | $478.43 | BUY | 100 | $47,843.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:07:00 | $478.87 | BUY | 100 | $47,887.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:06:00 | $478.73 | BUY | 100 | $47,873.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:05:00 | $477.94 | BUY | 100 | $47,793.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:04:00 | $478.07 | BUY | 100 | $47,806.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:03:00 | $477.26 | BUY | 100 | $47,726.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:02:00 | $478.38 | BUY | 100 | $47,838.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:01:00 | $477.89 | BUY | 100 | $47,789.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 13:00:00 | $478.75 | BUY | 100 | $47,875.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:59:00 | $479.01 | BUY | 100 | $47,901.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:58:00 | $478.68 | BUY | 100 | $47,868.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:57:00 | $477.93 | BUY | 100 | $47,793.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:56:00 | $478.96 | BUY | 100 | $47,895.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:55:00 | $478.65 | BUY | 100 | $47,865.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:54:00 | $478.61 | BUY | 100 | $47,860.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:53:00 | $478.49 | BUY | 100 | $47,849.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:52:00 | $479.58 | BUY | 100 | $47,958.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:51:00 | $480.03 | BUY | 100 | $48,003.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:50:00 | $480.10 | BUY | 100 | $48,010.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:49:00 | $482.69 | BUY | 100 | $48,269.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:48:00 | $482.18 | BUY | 100 | $48,218.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:45:00 | $482.20 | BUY | 100 | $48,219.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:44:00 | $481.62 | BUY | 100 | $48,162.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:43:00 | $482.15 | BUY | 100 | $48,214.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:42:00 | $481.92 | BUY | 100 | $48,192.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:41:00 | $482.29 | BUY | 100 | $48,229.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:40:00 | $483.13 | BUY | 100 | $48,313.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:39:00 | $483.03 | BUY | 100 | $48,303.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:38:00 | $482.33 | BUY | 100 | $48,233.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:37:00 | $481.95 | BUY | 100 | $48,195.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:36:00 | $481.86 | BUY | 100 | $48,186.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:35:00 | $482.31 | BUY | 100 | $48,230.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:34:00 | $481.60 | BUY | 100 | $48,159.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:33:00 | $481.49 | BUY | 100 | $48,149.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:32:00 | $481.36 | BUY | 100 | $48,136.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:31:00 | $481.72 | BUY | 100 | $48,172.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:30:00 | $482.26 | BUY | 100 | $48,226.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:29:00 | $481.40 | BUY | 100 | $48,140.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:28:00 | $480.73 | BUY | 100 | $48,073.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:27:00 | $481.40 | BUY | 100 | $48,140.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:26:00 | $481.94 | BUY | 100 | $48,194.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:25:00 | $482.26 | BUY | 100 | $48,226.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:24:00 | $482.58 | BUY | 100 | $48,257.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:23:00 | $482.88 | BUY | 100 | $48,288.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:22:00 | $481.91 | BUY | 100 | $48,191.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:21:00 | $482.78 | BUY | 100 | $48,278.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:20:00 | $482.90 | BUY | 100 | $48,290.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:19:00 | $483.13 | BUY | 100 | $48,312.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:18:00 | $482.25 | BUY | 100 | $48,225.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:17:00 | $482.33 | BUY | 100 | $48,232.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:16:00 | $482.24 | BUY | 100 | $48,224.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:15:00 | $482.13 | BUY | 100 | $48,212.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:14:00 | $481.74 | BUY | 100 | $48,174.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:13:00 | $482.14 | BUY | 100 | $48,214.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:12:00 | $480.81 | BUY | 100 | $48,081.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:11:00 | $480.46 | BUY | 100 | $48,045.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:10:00 | $480.54 | BUY | 100 | $48,054.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:09:00 | $480.31 | BUY | 100 | $48,031.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:08:00 | $480.08 | BUY | 100 | $48,008.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:07:00 | $479.91 | BUY | 100 | $47,991.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:06:00 | $480.45 | BUY | 100 | $48,045.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:05:00 | $480.88 | BUY | 100 | $48,088.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:04:00 | $480.30 | BUY | 100 | $48,030.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:03:00 | $480.36 | BUY | 100 | $48,036.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:02:00 | $480.53 | BUY | 100 | $48,052.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:01:00 | $480.54 | BUY | 100 | $48,054.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:00:00 | $480.46 | BUY | 100 | $48,046.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:59:00 | $481.11 | BUY | 100 | $48,111.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:58:00 | $481.13 | BUY | 100 | $48,113.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:57:00 | $481.19 | BUY | 100 | $48,118.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:56:00 | $482.47 | BUY | 100 | $48,247.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:55:00 | $482.66 | BUY | 100 | $48,266.40 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:54:00 | $481.68 | BUY | 100 | $48,167.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:53:00 | $482.64 | BUY | 100 | $48,264.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:52:00 | $483.58 | BUY | 100 | $48,358.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:51:00 | $483.52 | BUY | 100 | $48,351.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:50:00 | $483.52 | BUY | 100 | $48,352.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:49:00 | $484.96 | BUY | 100 | $48,496.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:48:00 | $484.75 | BUY | 100 | $48,475.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:46:00 | $481.92 | BUY | 100 | $48,191.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:45:00 | $482.97 | BUY | 100 | $48,297.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:44:00 | $482.00 | BUY | 100 | $48,200.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:43:00 | $482.73 | BUY | 100 | $48,273.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:42:00 | $482.49 | BUY | 100 | $48,248.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:41:00 | $483.98 | BUY | 100 | $48,398.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:40:00 | $485.13 | BUY | 100 | $48,513.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:39:00 | $485.00 | BUY | 100 | $48,500.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:38:00 | $485.16 | BUY | 100 | $48,515.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $484.92 | BUY | 100 | $48,492.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:36:00 | $484.45 | BUY | 100 | $48,445.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:35:00 | $484.54 | BUY | 100 | $48,454.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:34:00 | $483.73 | BUY | 100 | $48,373.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:33:00 | $482.82 | BUY | 100 | $48,281.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:32:00 | $483.33 | BUY | 100 | $48,333.30 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:31:00 | $482.50 | BUY | 100 | $48,250.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:30:00 | $483.92 | BUY | 100 | $48,392.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:29:00 | $483.97 | BUY | 100 | $48,396.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:28:00 | $485.19 | BUY | 100 | $48,518.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:27:00 | $485.26 | BUY | 100 | $48,526.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:26:00 | $484.76 | BUY | 100 | $48,475.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:25:00 | $484.87 | BUY | 100 | $48,487.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:24:00 | $483.39 | BUY | 100 | $48,338.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:23:00 | $482.98 | BUY | 100 | $48,297.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:22:00 | $483.03 | BUY | 100 | $48,303.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:21:00 | $483.26 | BUY | 100 | $48,325.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:20:00 | $483.90 | BUY | 100 | $48,390.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:19:00 | $484.24 | BUY | 100 | $48,424.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:18:00 | $483.69 | BUY | 100 | $48,369.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:17:00 | $484.60 | BUY | 100 | $48,460.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:16:00 | $484.12 | BUY | 100 | $48,412.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:15:00 | $483.02 | BUY | 100 | $48,302.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:14:00 | $483.78 | BUY | 100 | $48,378.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:13:00 | $484.69 | BUY | 100 | $48,469.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:12:00 | $484.95 | BUY | 100 | $48,495.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:11:00 | $484.47 | BUY | 100 | $48,447.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:10:00 | $484.99 | BUY | 100 | $48,499.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:09:00 | $484.58 | BUY | 100 | $48,458.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:08:00 | $484.21 | BUY | 100 | $48,421.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:07:00 | $485.64 | BUY | 100 | $48,563.70 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:06:00 | $485.28 | BUY | 100 | $48,528.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:05:00 | $485.16 | BUY | 100 | $48,516.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:04:00 | $485.12 | BUY | 100 | $48,511.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:03:00 | $482.96 | BUY | 100 | $48,295.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:02:00 | $482.86 | BUY | 100 | $48,286.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:01:00 | $482.54 | BUY | 100 | $48,254.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:00:00 | $482.84 | BUY | 100 | $48,284.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:59:00 | $483.37 | BUY | 100 | $48,337.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:58:00 | $485.61 | BUY | 100 | $48,561.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:57:00 | $484.49 | BUY | 100 | $48,449.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:56:00 | $485.32 | BUY | 100 | $48,532.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:55:00 | $485.62 | BUY | 100 | $48,561.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:54:00 | $485.15 | BUY | 100 | $48,514.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:53:00 | $484.02 | BUY | 100 | $48,402.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:52:00 | $484.29 | BUY | 100 | $48,429.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:51:00 | $484.01 | BUY | 100 | $48,401.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:50:00 | $484.21 | BUY | 100 | $48,420.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:49:00 | $483.14 | BUY | 100 | $48,313.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:48:00 | $484.33 | BUY | 100 | $48,433.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:47:00 | $483.43 | BUY | 100 | $48,343.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:46:00 | $483.06 | BUY | 100 | $48,305.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:45:00 | $483.30 | BUY | 100 | $48,330.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:44:00 | $483.14 | BUY | 100 | $48,314.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:43:00 | $482.50 | BUY | 100 | $48,250.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:42:00 | $483.19 | BUY | 100 | $48,319.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:41:00 | $484.03 | BUY | 100 | $48,403.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:40:00 | $485.56 | BUY | 100 | $48,556.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:39:00 | $484.70 | BUY | 100 | $48,470.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:38:00 | $483.71 | BUY | 100 | $48,371.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:37:00 | $484.78 | BUY | 100 | $48,478.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:36:00 | $485.80 | BUY | 100 | $48,580.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:35:00 | $485.48 | BUY | 100 | $48,548.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:34:00 | $484.60 | BUY | 100 | $48,460.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:33:00 | $485.51 | BUY | 100 | $48,551.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:32:00 | $485.64 | BUY | 100 | $48,564.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:31:00 | $485.67 | BUY | 100 | $48,567.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:30:00 | $485.48 | BUY | 100 | $48,548.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:29:00 | $487.48 | BUY | 100 | $48,748.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:28:00 | $487.50 | BUY | 100 | $48,750.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:27:00 | $488.09 | BUY | 100 | $48,809.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:26:00 | $489.53 | BUY | 100 | $48,953.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:25:00 | $490.02 | BUY | 100 | $49,002.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:24:00 | $490.18 | BUY | 100 | $49,018.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:23:00 | $488.83 | BUY | 100 | $48,883.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:22:00 | $488.66 | BUY | 100 | $48,866.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:21:00 | $488.30 | BUY | 100 | $48,830.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:20:00 | $489.56 | BUY | 100 | $48,956.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:19:00 | $487.99 | BUY | 100 | $48,799.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:18:00 | $489.08 | BUY | 100 | $48,908.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:17:00 | $488.56 | BUY | 100 | $48,856.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:16:00 | $488.79 | BUY | 100 | $48,879.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:15:00 | $489.37 | BUY | 100 | $48,937.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:14:00 | $490.16 | BUY | 100 | $49,016.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:13:00 | $489.31 | BUY | 100 | $48,931.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:12:00 | $489.34 | BUY | 100 | $48,934.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:11:00 | $488.16 | BUY | 100 | $48,816.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:10:00 | $490.01 | BUY | 100 | $49,001.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:09:00 | $491.03 | BUY | 100 | $49,103.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:08:00 | $490.89 | BUY | 100 | $49,089.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:07:00 | $489.90 | BUY | 100 | $48,990.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:06:00 | $492.24 | BUY | 100 | $49,224.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:05:00 | $490.14 | BUY | 100 | $49,014.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:04:00 | $491.58 | BUY | 100 | $49,158.00 | - | - | Hold | - | - | 44 |
| 2026-05-26 15:53:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $535.43 | SELL | 100 | $53,543.40 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $535.31 | SELL | 100 | $53,531.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $535.36 | SELL | 100 | $53,536.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $535.40 | SELL | 100 | $53,540.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $535.64 | SELL | 100 | $53,564.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $535.68 | SELL | 100 | $53,567.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $535.76 | SELL | 100 | $53,575.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $535.50 | SELL | 100 | $53,549.60 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $535.65 | SELL | 100 | $53,565.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $535.54 | SELL | 100 | $53,553.50 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $535.54 | SELL | 100 | $53,554.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $535.35 | SELL | 100 | $53,534.50 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $535.22 | SELL | 100 | $53,521.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $535.16 | SELL | 100 | $53,516.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $535.07 | SELL | 100 | $53,507.00 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $535.07 | SELL | 100 | $53,506.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $535.22 | SELL | 100 | $53,522.30 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $535.28 | SELL | 100 | $53,528.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $535.30 | SELL | 100 | $53,529.50 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $535.50 | SELL | 100 | $53,549.70 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $535.30 | SELL | 100 | $53,530.00 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $535.20 | SELL | 100 | $53,520.10 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $535.34 | SELL | 100 | $53,533.90 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $535.34 | SELL | 100 | $53,534.30 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $535.53 | SELL | 100 | $53,552.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $535.66 | SELL | 100 | $53,565.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $536.09 | SELL | 100 | $53,609.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $536.36 | SELL | 100 | $53,636.00 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $535.95 | SELL | 100 | $53,594.50 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $535.08 | SELL | 100 | $53,507.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $536.21 | SELL | 100 | $53,621.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $535.31 | SELL | 100 | $53,530.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $535.19 | SELL | 100 | $53,518.50 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $535.16 | SELL | 100 | $53,515.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $535.68 | SELL | 100 | $53,567.90 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $535.37 | SELL | 100 | $53,537.00 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $535.07 | SELL | 100 | $53,507.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $535.14 | SELL | 100 | $53,513.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $535.23 | SELL | 100 | $53,523.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $535.35 | SELL | 100 | $53,534.90 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $535.71 | SELL | 100 | $53,571.40 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $535.70 | SELL | 100 | $53,570.00 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $535.38 | SELL | 100 | $53,537.90 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $535.38 | SELL | 100 | $53,537.50 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $535.34 | SELL | 100 | $53,534.10 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $536.65 | SELL | 100 | $53,664.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $535.82 | SELL | 100 | $53,581.50 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $535.99 | SELL | 100 | $53,599.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $536.92 | SELL | 100 | $53,691.90 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $537.26 | SELL | 100 | $53,726.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $537.12 | SELL | 100 | $53,712.00 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $536.95 | SELL | 100 | $53,694.50 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $537.41 | SELL | 100 | $53,740.50 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $537.05 | SELL | 100 | $53,705.00 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $538.08 | SELL | 100 | $53,808.00 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $537.89 | SELL | 100 | $53,789.30 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $538.55 | SELL | 100 | $53,854.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $537.70 | SELL | 100 | $53,770.40 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $537.81 | SELL | 100 | $53,780.50 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $537.77 | SELL | 100 | $53,777.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $538.15 | SELL | 100 | $53,815.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $537.46 | SELL | 100 | $53,746.50 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $538.01 | SELL | 100 | $53,800.90 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $538.34 | SELL | 100 | $53,833.80 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $537.65 | SELL | 100 | $53,765.30 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $537.87 | SELL | 100 | $53,787.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $538.12 | SELL | 100 | $53,812.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $538.26 | SELL | 100 | $53,826.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $537.47 | SELL | 100 | $53,747.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $537.22 | SELL | 100 | $53,722.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $537.58 | SELL | 100 | $53,758.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $537.82 | SELL | 100 | $53,782.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $537.92 | SELL | 100 | $53,791.50 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $538.07 | SELL | 100 | $53,807.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $537.75 | SELL | 100 | $53,774.50 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $537.93 | SELL | 100 | $53,792.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $538.16 | SELL | 100 | $53,815.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $538.42 | SELL | 100 | $53,841.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $539.28 | SELL | 100 | $53,928.10 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $538.87 | SELL | 100 | $53,887.00 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $537.23 | SELL | 100 | $53,723.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $537.57 | SELL | 100 | $53,756.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $537.42 | SELL | 100 | $53,742.20 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $536.88 | SELL | 100 | $53,688.50 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $537.33 | SELL | 100 | $53,733.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $537.42 | SELL | 100 | $53,742.00 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $537.79 | SELL | 100 | $53,778.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $537.63 | SELL | 100 | $53,762.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $537.63 | SELL | 100 | $53,762.50 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $537.57 | SELL | 100 | $53,756.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $537.66 | SELL | 100 | $53,766.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $537.20 | SELL | 100 | $53,720.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $536.86 | SELL | 100 | $53,686.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $537.21 | SELL | 100 | $53,721.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $537.66 | SELL | 100 | $53,766.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $537.75 | SELL | 100 | $53,775.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $538.19 | SELL | 100 | $53,819.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $537.62 | SELL | 100 | $53,762.00 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $537.77 | SELL | 100 | $53,777.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $537.19 | SELL | 100 | $53,719.00 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $537.69 | SELL | 100 | $53,769.00 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $538.00 | SELL | 100 | $53,800.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $538.78 | SELL | 100 | $53,878.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $537.96 | SELL | 100 | $53,796.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $538.20 | SELL | 100 | $53,820.00 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $537.87 | SELL | 100 | $53,787.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $537.68 | SELL | 100 | $53,768.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $536.56 | SELL | 100 | $53,656.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $536.61 | SELL | 100 | $53,661.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $536.36 | SELL | 100 | $53,636.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $536.96 | SELL | 100 | $53,696.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $536.97 | SELL | 100 | $53,697.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $536.99 | SELL | 100 | $53,699.00 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $536.75 | SELL | 100 | $53,675.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $536.48 | SELL | 100 | $53,648.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $535.28 | SELL | 100 | $53,528.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $535.63 | SELL | 100 | $53,563.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $534.39 | SELL | 100 | $53,439.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $536.49 | SELL | 100 | $53,649.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $534.53 | SELL | 100 | $53,453.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $534.45 | SELL | 100 | $53,445.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $533.61 | SELL | 100 | $53,361.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $532.33 | SELL | 100 | $53,233.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $532.37 | SELL | 100 | $53,237.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $532.05 | SELL | 100 | $53,205.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $532.78 | SELL | 100 | $53,278.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $532.31 | SELL | 100 | $53,231.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $532.48 | SELL | 100 | $53,248.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $529.97 | SELL | 100 | $52,996.50 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $530.11 | SELL | 100 | $53,011.30 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $530.13 | SELL | 100 | $53,013.10 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $530.03 | SELL | 100 | $53,003.20 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $530.21 | SELL | 100 | $53,020.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $530.67 | SELL | 100 | $53,067.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $530.64 | SELL | 100 | $53,063.50 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $530.35 | SELL | 100 | $53,035.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $530.08 | SELL | 100 | $53,007.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $530.29 | SELL | 100 | $53,028.50 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $530.50 | SELL | 100 | $53,050.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $530.57 | SELL | 100 | $53,057.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $531.50 | SELL | 100 | $53,150.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $531.43 | SELL | 100 | $53,142.50 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $531.67 | SELL | 100 | $53,166.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $531.68 | SELL | 100 | $53,168.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $531.60 | SELL | 100 | $53,159.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $531.89 | SELL | 100 | $53,189.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $531.03 | SELL | 100 | $53,103.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $530.31 | SELL | 100 | $53,030.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $530.41 | SELL | 100 | $53,041.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $530.33 | SELL | 100 | $53,032.50 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $530.42 | SELL | 100 | $53,041.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $530.41 | SELL | 100 | $53,041.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $530.53 | SELL | 100 | $53,053.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $530.42 | SELL | 100 | $53,041.50 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $531.53 | SELL | 100 | $53,153.30 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $530.95 | SELL | 100 | $53,094.90 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $531.18 | SELL | 100 | $53,117.50 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $531.52 | SELL | 100 | $53,152.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $531.44 | SELL | 100 | $53,144.20 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $531.43 | SELL | 100 | $53,143.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $531.75 | SELL | 100 | $53,174.90 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $531.53 | SELL | 100 | $53,153.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $531.41 | SELL | 100 | $53,141.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $531.94 | SELL | 100 | $53,193.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $531.98 | SELL | 100 | $53,197.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $531.58 | SELL | 100 | $53,157.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $532.14 | SELL | 100 | $53,214.20 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $531.70 | SELL | 100 | $53,169.50 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $531.39 | SELL | 100 | $53,139.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $530.22 | SELL | 100 | $53,022.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $530.78 | SELL | 100 | $53,078.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $530.15 | SELL | 100 | $53,015.10 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $530.49 | SELL | 100 | $53,049.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $530.39 | SELL | 100 | $53,039.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $530.40 | SELL | 100 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $530.34 | SELL | 100 | $53,033.50 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $530.06 | SELL | 100 | $53,006.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $530.15 | SELL | 100 | $53,015.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $529.90 | SELL | 100 | $52,990.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $529.94 | SELL | 100 | $52,993.50 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $530.25 | SELL | 100 | $53,024.50 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $530.04 | SELL | 100 | $53,003.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $529.98 | SELL | 100 | $52,998.30 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $530.01 | SELL | 100 | $53,001.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $529.94 | SELL | 100 | $52,994.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $529.98 | SELL | 100 | $52,998.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $530.06 | SELL | 100 | $53,005.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $530.62 | SELL | 100 | $53,061.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $530.67 | SELL | 100 | $53,066.90 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $530.73 | SELL | 100 | $53,073.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $530.73 | SELL | 100 | $53,072.60 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $530.69 | SELL | 100 | $53,069.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $530.65 | SELL | 100 | $53,064.90 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $530.10 | SELL | 100 | $53,009.70 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $530.29 | SELL | 100 | $53,028.50 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $530.28 | SELL | 100 | $53,028.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $530.29 | SELL | 100 | $53,029.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $530.42 | SELL | 100 | $53,042.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $530.81 | SELL | 100 | $53,081.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $530.51 | SELL | 100 | $53,051.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $530.86 | SELL | 100 | $53,085.70 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $530.86 | SELL | 100 | $53,085.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $530.74 | SELL | 100 | $53,074.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $530.66 | SELL | 100 | $53,066.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $530.95 | SELL | 100 | $53,094.50 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $530.70 | SELL | 100 | $53,069.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $531.18 | SELL | 100 | $53,118.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $530.64 | SELL | 100 | $53,063.50 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $531.64 | SELL | 100 | $53,163.50 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $531.93 | SELL | 100 | $53,193.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $531.80 | SELL | 100 | $53,180.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $532.00 | SELL | 100 | $53,199.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $532.16 | SELL | 100 | $53,216.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $532.44 | SELL | 100 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $533.28 | SELL | 100 | $53,328.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $533.24 | SELL | 100 | $53,323.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $533.31 | SELL | 100 | $53,331.40 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $533.22 | SELL | 100 | $53,322.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $532.91 | SELL | 100 | $53,290.50 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $533.25 | SELL | 100 | $53,325.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $531.94 | SELL | 100 | $53,193.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $531.99 | SELL | 100 | $53,199.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $532.24 | SELL | 100 | $53,224.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $532.10 | SELL | 100 | $53,209.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $532.12 | SELL | 100 | $53,212.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $531.33 | SELL | 100 | $53,133.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $531.21 | SELL | 100 | $53,120.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $531.11 | SELL | 100 | $53,111.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $530.75 | SELL | 100 | $53,075.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $531.50 | SELL | 100 | $53,149.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $531.26 | SELL | 100 | $53,126.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $530.74 | SELL | 100 | $53,073.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $531.18 | SELL | 100 | $53,118.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $530.00 | SELL | 100 | $53,000.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $530.34 | SELL | 100 | $53,033.50 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $530.59 | SELL | 100 | $53,058.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $530.53 | SELL | 100 | $53,052.50 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $530.25 | SELL | 100 | $53,025.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $530.48 | SELL | 100 | $53,048.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $530.23 | SELL | 100 | $53,023.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $530.43 | SELL | 100 | $53,043.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $530.36 | SELL | 100 | $53,036.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $530.17 | SELL | 100 | $53,017.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $531.07 | SELL | 100 | $53,107.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $531.26 | SELL | 100 | $53,125.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $530.10 | SELL | 100 | $53,010.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $530.30 | SELL | 100 | $53,029.70 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $530.32 | SELL | 100 | $53,032.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $530.29 | SELL | 100 | $53,029.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $530.90 | SELL | 100 | $53,089.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $530.79 | SELL | 100 | $53,079.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $530.54 | SELL | 100 | $53,053.50 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $530.68 | SELL | 100 | $53,068.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $530.67 | SELL | 100 | $53,066.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $530.46 | SELL | 100 | $53,045.50 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $530.18 | SELL | 100 | $53,017.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $530.75 | SELL | 100 | $53,074.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $530.61 | SELL | 100 | $53,061.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $530.43 | SELL | 100 | $53,043.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $530.84 | SELL | 100 | $53,084.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $530.66 | SELL | 100 | $53,066.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $531.50 | SELL | 100 | $53,150.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $532.13 | SELL | 100 | $53,213.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $533.32 | SELL | 100 | $53,332.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $532.39 | SELL | 100 | $53,239.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $533.34 | SELL | 100 | $53,334.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $533.52 | SELL | 100 | $53,352.10 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $533.77 | SELL | 100 | $53,377.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $533.97 | SELL | 100 | $53,397.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $533.75 | SELL | 100 | $53,374.80 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $533.56 | SELL | 100 | $53,356.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $533.71 | SELL | 100 | $53,370.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $532.36 | SELL | 100 | $53,235.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $532.17 | SELL | 100 | $53,216.50 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $531.73 | SELL | 100 | $53,173.30 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $531.73 | SELL | 100 | $53,173.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $531.41 | SELL | 100 | $53,141.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $531.39 | SELL | 100 | $53,139.30 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $531.54 | SELL | 100 | $53,154.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $532.18 | SELL | 100 | $53,218.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $532.19 | SELL | 100 | $53,218.50 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $532.84 | SELL | 100 | $53,284.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $532.46 | SELL | 100 | $53,246.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $532.96 | SELL | 100 | $53,295.50 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $532.91 | SELL | 100 | $53,291.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $532.36 | SELL | 100 | $53,236.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $533.05 | SELL | 100 | $53,305.30 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $533.59 | SELL | 100 | $53,359.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $531.04 | SELL | 100 | $53,104.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $530.60 | SELL | 100 | $53,059.50 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $530.58 | SELL | 100 | $53,058.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $530.77 | SELL | 100 | $53,077.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $529.56 | SELL | 100 | $52,956.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $529.32 | SELL | 100 | $52,932.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $529.43 | SELL | 100 | $52,943.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $529.35 | SELL | 100 | $52,935.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $528.49 | SELL | 100 | $52,849.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $528.88 | SELL | 100 | $52,888.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $528.23 | SELL | 100 | $52,823.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $527.08 | SELL | 100 | $52,708.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $526.90 | SELL | 100 | $52,690.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $526.70 | SELL | 100 | $52,670.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $527.17 | SELL | 100 | $52,716.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $527.11 | SELL | 100 | $52,711.30 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $527.17 | SELL | 100 | $52,717.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $527.18 | SELL | 100 | $52,718.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $527.11 | SELL | 100 | $52,711.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $528.25 | SELL | 100 | $52,825.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $527.99 | SELL | 100 | $52,799.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $527.92 | SELL | 100 | $52,792.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $527.61 | SELL | 100 | $52,761.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $527.05 | SELL | 100 | $52,705.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $527.10 | SELL | 100 | $52,710.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $527.50 | SELL | 100 | $52,750.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $528.28 | SELL | 100 | $52,828.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $528.16 | SELL | 100 | $52,816.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $529.04 | SELL | 100 | $52,904.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $529.66 | SELL | 100 | $52,966.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $527.83 | SELL | 100 | $52,783.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $527.52 | SELL | 100 | $52,752.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $528.37 | SELL | 100 | $52,837.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $528.09 | SELL | 100 | $52,809.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $528.54 | SELL | 100 | $52,854.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $528.45 | SELL | 100 | $52,845.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $527.49 | SELL | 100 | $52,749.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $526.01 | SELL | 100 | $52,601.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $527.25 | SELL | 100 | $52,725.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $527.06 | SELL | 100 | $52,706.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $527.33 | SELL | 100 | $52,733.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $525.67 | SELL | 100 | $52,567.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $526.36 | SELL | 100 | $52,636.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $525.24 | SELL | 100 | $52,524.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $525.86 | SELL | 100 | $52,586.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $526.40 | SELL | 100 | $52,640.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $525.65 | SELL | 100 | $52,565.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $525.51 | SELL | 100 | $52,551.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $526.42 | SELL | 100 | $52,642.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $527.89 | SELL | 100 | $52,789.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $526.45 | SELL | 100 | $52,645.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $525.54 | SELL | 100 | $52,554.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $524.99 | SELL | 100 | $52,499.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $524.92 | SELL | 100 | $52,492.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $524.58 | SELL | 100 | $52,458.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $523.22 | SELL | 100 | $52,322.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $523.75 | SELL | 100 | $52,375.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $522.17 | SELL | 100 | $52,217.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $519.92 | SELL | 100 | $51,992.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $519.46 | SELL | 100 | $51,946.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $518.30 | SELL | 100 | $51,830.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $514.64 | SELL | 100 | $51,464.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,112.90 | 7.86% | 2 |
| 2026-05-20 09:38:00 | $475.01 | BUY | 110 | $52,251.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,180.00 | 8% | 2 |
| 2026-05-20 09:37:00 | $475.09 | BUY | 110 | $52,259.90 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,171.20 | 7.98% | 2 |
| 2026-05-20 09:36:00 | $474.88 | BUY | 110 | $52,236.80 | 2026-05-22 09:31:00 | $513.01 | Sold | $4,194.30 | 8.03% | 2 |
| 2026-05-20 09:35:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $3,856.60 | 7.34% | 2 |
| 2026-05-19 11:56:00 | $490.87 | BUY | 110 | $53,995.70 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,435.40 | 4.51% | 3 |
| 2026-05-19 10:49:00 | $491.16 | BUY | 110 | $54,027.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,403.50 | 4.45% | 3 |
| 2026-05-19 10:48:00 | $491.06 | BUY | 110 | $54,016.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,415.05 | 4.47% | 3 |
| 2026-05-19 10:47:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,300.10 | 4.25% | 3 |
| 2026-05-19 10:39:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,249.50 | 4.15% | 3 |
| 2026-05-19 10:37:00 | $493.04 | BUY | 110 | $54,234.40 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,196.70 | 4.05% | 3 |
| 2026-05-19 10:36:00 | $493.30 | BUY | 110 | $54,263.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,168.10 | 4% | 3 |
| 2026-05-19 10:35:00 | $493.61 | BUY | 110 | $54,297.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,134.00 | 3.93% | 3 |
| 2026-05-19 10:34:00 | $493.76 | BUY | 110 | $54,313.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,117.50 | 3.9% | 3 |
| 2026-05-19 10:27:00 | $493.75 | BUY | 110 | $54,312.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,118.60 | 3.9% | 3 |
| 2026-05-19 10:26:00 | $493.71 | BUY | 110 | $54,308.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,123.00 | 3.91% | 3 |
| 2026-05-19 10:24:00 | $493.80 | BUY | 110 | $54,318.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,113.10 | 3.89% | 3 |
| 2026-05-19 10:23:00 | $494.21 | BUY | 110 | $54,363.10 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,068.00 | 3.8% | 3 |
| 2026-05-19 10:22:00 | $494.07 | BUY | 110 | $54,347.70 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,083.40 | 3.83% | 3 |
| 2026-05-19 10:21:00 | $494.26 | BUY | 110 | $54,368.60 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,062.50 | 3.79% | 3 |
| 2026-05-19 10:20:00 | $494.00 | BUY | 110 | $54,340.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,091.10 | 3.85% | 3 |
| 2026-05-19 09:34:00 | $493.85 | BUY | 110 | $54,323.50 | 2026-05-22 09:31:00 | $513.01 | Sold | $2,107.60 | 3.88% | 3 |
| 2026-05-19 09:32:00 | $500.96 | SELL | 110 | $55,105.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $489.61 | BUY | 100 | $48,960.50 | 2026-05-19 09:30:00 | $498.92 | Sold | $931.50 | 1.9% | 1 |
| 2026-05-18 12:29:00 | $489.58 | BUY | 100 | $48,958.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $934.00 | 1.91% | 1 |
| 2026-05-18 12:28:00 | $490.51 | BUY | 100 | $49,051.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $841.00 | 1.71% | 1 |
| 2026-05-18 12:04:00 | $490.76 | BUY | 100 | $49,076.30 | 2026-05-19 09:30:00 | $498.92 | Sold | $815.70 | 1.66% | 1 |
| 2026-05-18 11:59:00 | $490.77 | BUY | 100 | $49,077.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $815.00 | 1.66% | 1 |
| 2026-05-18 11:45:00 | $490.62 | BUY | 100 | $49,062.40 | 2026-05-19 09:30:00 | $498.92 | Sold | $829.63 | 1.69% | 1 |
| 2026-05-18 11:44:00 | $490.30 | BUY | 100 | $49,030.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $862.00 | 1.76% | 1 |
| 2026-05-18 11:43:00 | $490.85 | BUY | 100 | $49,085.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $807.00 | 1.64% | 1 |
| 2026-05-18 11:38:00 | $490.32 | BUY | 100 | $49,032.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $860.00 | 1.75% | 1 |
| 2026-05-18 11:30:00 | $490.32 | BUY | 100 | $49,031.50 | 2026-05-19 09:30:00 | $498.92 | Sold | $860.50 | 1.75% | 1 |
| 2026-05-18 11:29:00 | $490.11 | BUY | 100 | $49,011.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $881.00 | 1.8% | 1 |
| 2026-05-18 11:00:00 | $491.75 | BUY | 100 | $49,175.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $717.00 | 1.46% | 1 |
| 2026-05-18 10:58:00 | $491.37 | BUY | 100 | $49,137.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $754.99 | 1.54% | 1 |
| 2026-05-18 10:57:00 | $491.95 | BUY | 100 | $49,195.00 | 2026-05-19 09:30:00 | $498.92 | Sold | $697.00 | 1.42% | 1 |
| 2026-05-18 10:12:00 | $501.58 | SELL | 100 | $50,158.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $492.13 | BUY | 100 | $49,213.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $945.00 | 1.92% | 0 |
| 2026-05-18 09:45:00 | $494.48 | BUY | 100 | $49,448.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $710.00 | 1.44% | 0 |
| 2026-05-18 09:42:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $658.00 | 1.33% | 0 |
| 2026-05-18 09:41:00 | $495.00 | BUY | 100 | $49,500.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $658.00 | 1.33% | 0 |
| 2026-05-18 09:37:00 | $495.78 | BUY | 100 | $49,578.00 | 2026-05-18 10:12:00 | $501.58 | Sold | $580.00 | 1.17% | 0 |
| 2026-05-18 09:30:00 | $500.65 | SELL | 100 | $50,065.00 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $491.33 | BUY | 100 | $49,132.60 | 2026-05-18 09:30:00 | $500.65 | Sold | $932.36 | 1.9% | 3 |
| 2026-05-15 11:46:00 | $491.54 | BUY | 100 | $49,154.30 | 2026-05-18 09:30:00 | $500.65 | Sold | $910.74 | 1.85% | 3 |
| 2026-05-15 11:45:00 | $491.62 | BUY | 100 | $49,162.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $903.00 | 1.84% | 3 |
| 2026-05-15 11:44:00 | $491.79 | BUY | 100 | $49,178.50 | 2026-05-18 09:30:00 | $500.65 | Sold | $886.50 | 1.8% | 3 |
| 2026-05-15 11:43:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $849.00 | 1.73% | 3 |
| 2026-05-15 11:42:00 | $492.16 | BUY | 100 | $49,216.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $849.00 | 1.73% | 3 |
| 2026-05-15 11:41:00 | $493.16 | BUY | 100 | $49,316.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $749.00 | 1.52% | 3 |
| 2026-05-15 11:40:00 | $493.91 | BUY | 100 | $49,390.50 | 2026-05-18 09:30:00 | $500.65 | Sold | $674.47 | 1.37% | 3 |
| 2026-05-15 11:39:00 | $493.56 | BUY | 100 | $49,356.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $709.00 | 1.44% | 3 |
| 2026-05-15 11:29:00 | $493.70 | BUY | 100 | $49,370.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $694.99 | 1.41% | 3 |
| 2026-05-15 11:28:00 | $493.74 | BUY | 100 | $49,374.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $691.00 | 1.4% | 3 |
| 2026-05-15 11:27:00 | $493.80 | BUY | 100 | $49,380.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $685.00 | 1.39% | 3 |
| 2026-05-15 11:25:00 | $494.03 | BUY | 100 | $49,402.80 | 2026-05-18 09:30:00 | $500.65 | Sold | $662.20 | 1.34% | 3 |
| 2026-05-15 11:24:00 | $493.71 | BUY | 100 | $49,371.10 | 2026-05-18 09:30:00 | $500.65 | Sold | $693.93 | 1.41% | 3 |
| 2026-05-15 11:13:00 | $493.48 | BUY | 100 | $49,348.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $717.00 | 1.45% | 3 |
| 2026-05-15 11:12:00 | $493.92 | BUY | 100 | $49,392.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $673.00 | 1.36% | 3 |
| 2026-05-15 11:11:00 | $494.27 | BUY | 100 | $49,427.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $638.00 | 1.29% | 3 |
| 2026-05-15 11:10:00 | $493.61 | BUY | 100 | $49,361.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $704.00 | 1.43% | 3 |
| 2026-05-15 11:07:00 | $493.30 | BUY | 100 | $49,330.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $735.00 | 1.49% | 3 |
| 2026-05-15 11:06:00 | $494.59 | BUY | 100 | $49,459.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $606.00 | 1.23% | 3 |
| 2026-05-15 11:05:00 | $494.85 | BUY | 100 | $49,485.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $580.00 | 1.17% | 3 |
| 2026-05-15 11:04:00 | $494.63 | BUY | 100 | $49,463.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $602.00 | 1.22% | 3 |
| 2026-05-15 11:03:00 | $494.71 | BUY | 100 | $49,471.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $594.00 | 1.2% | 3 |
| 2026-05-15 11:02:00 | $495.59 | BUY | 100 | $49,559.00 | 2026-05-18 09:30:00 | $500.65 | Sold | $506.00 | 1.02% | 3 |
| 2026-05-15 11:01:00 | $496.62 | BUY | 100 | $49,662.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,639.00 | 3.3% | 7 |
| 2026-05-15 11:00:00 | $498.00 | BUY | 100 | $49,800.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,501.00 | 3.01% | 7 |
| 2026-05-15 10:59:00 | $499.09 | BUY | 100 | $49,909.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,392.00 | 2.79% | 7 |
| 2026-05-15 10:53:00 | $500.67 | BUY | 100 | $50,067.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,234.00 | 2.46% | 7 |
| 2026-05-15 10:52:00 | $500.84 | BUY | 100 | $50,084.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,217.00 | 2.43% | 7 |
| 2026-05-15 10:51:00 | $500.39 | BUY | 100 | $50,039.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,262.00 | 2.52% | 7 |
| 2026-05-15 10:50:00 | $500.74 | BUY | 100 | $50,074.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,227.00 | 2.45% | 7 |
| 2026-05-15 10:49:00 | $500.90 | BUY | 100 | $50,090.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,211.00 | 2.42% | 7 |
| 2026-05-15 10:48:00 | $501.55 | BUY | 100 | $50,155.00 | 2026-05-22 09:31:00 | $513.01 | Sold | $1,146.00 | 2.28% | 7 |
| 2026-05-15 10:21:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $508.46 | SELL | 100 | $50,846.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $508.45 | SELL | 100 | $50,845.00 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $506.58 | SELL | 100 | $50,658.00 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $502.00 | BUY | 100 | $50,200.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-15 09:39:00 | $502.52 | BUY | 100 | $50,252.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $508.00 | 1.01% | 0 |
| 2026-05-15 09:33:00 | $502.54 | BUY | 100 | $50,254.00 | 2026-05-15 10:02:00 | $507.60 | Sold | $506.00 | 1.01% | 0 |
| 2026-05-15 09:32:00 | $503.15 | BUY | 100 | $50,315.00 | 2026-05-15 10:14:00 | $508.17 | Sold | $502.00 | 1% | 0 |
| 2026-05-14 10:28:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $513.56 | SELL | 100 | $51,356.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $513.49 | SELL | 100 | $51,349.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $512.92 | SELL | 100 | $51,292.00 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $512.80 | SELL | 100 | $51,280.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $512.31 | SELL | 100 | $51,231.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $511.50 | SELL | 100 | $51,150.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $510.90 | SELL | 100 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $511.15 | SELL | 100 | $51,115.00 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $511.00 | SELL | 100 | $51,100.00 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $510.50 | SELL | 100 | $51,050.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $510.46 | SELL | 100 | $51,046.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $510.69 | SELL | 100 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $510.64 | SELL | 100 | $51,064.00 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $510.09 | SELL | 100 | $51,009.00 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $509.75 | SELL | 100 | $50,975.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $505.19 | BUY | 100 | $50,519.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $545.00 | 1.08% | 0 |
| 2026-05-14 09:33:00 | $506.89 | BUY | 100 | $50,689.00 | 2026-05-14 10:21:00 | $512.31 | Sold | $542.00 | 1.07% | 0 |
| 2026-05-14 09:30:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $698.00 | 1.39% | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $724.00 | 1.44% | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $708.95 | 1.41% | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $695.50 | 1.38% | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $696.00 | 1.38% | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | 2026-05-14 09:30:00 | $509.99 | Sold | $718.65 | 1.43% | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $696.00 | 1.38% | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $722.99 | 1.44% | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $720.50 | 1.43% | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $721.50 | 1.44% | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $702.94 | 1.4% | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $705.00 | 1.4% | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | 2026-05-14 09:30:00 | $509.99 | Sold | $737.11 | 1.47% | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $753.50 | 1.5% | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $773.00 | 1.54% | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $745.00 | 1.48% | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | 2026-05-14 09:30:00 | $509.99 | Sold | $738.67 | 1.47% | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $750.00 | 1.49% | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $750.00 | 1.49% | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $671.16 | 1.33% | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $731.00 | 1.45% | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $677.00 | 1.35% | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $660.00 | 1.31% | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $666.49 | 1.32% | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $633.00 | 1.26% | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $628.00 | 1.25% | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $666.99 | 1.33% | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $664.00 | 1.32% | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $644.50 | 1.28% | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $671.00 | 1.33% | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $660.00 | 1.31% | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $628.21 | 1.25% | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $625.00 | 1.24% | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | 2026-05-14 09:30:00 | $509.99 | Sold | $622.50 | 1.24% | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | 2026-05-14 09:30:00 | $509.99 | Sold | $632.14 | 1.26% | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | 2026-05-14 09:30:00 | $509.99 | Sold | $617.89 | 1.23% | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | 2026-05-14 09:30:00 | $509.99 | Sold | $625.25 | 1.24% | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $640.00 | 1.27% | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $612.00 | 1.21% | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $577.00 | 1.14% | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $597.00 | 1.18% | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $569.00 | 1.13% | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $641.00 | 1.27% | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $620.00 | 1.23% | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $536.00 | 1.06% | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $559.00 | 1.11% | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $524.00 | 1.04% | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $555.00 | 1.1% | 1 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $583.00 | 1.16% | 1 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $590.00 | 1.17% | 1 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $557.00 | 1.1% | 1 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $579.00 | 1.15% | 1 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $501.00 | 0.99% | 1 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $524.00 | 1.04% | 1 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | 2026-05-14 09:50:00 | $510.09 | Sold | $502.00 | 0.99% | 1 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | 2026-05-14 09:50:00 | $510.09 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $542.00 | 1.07% | 1 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $505.00 | 1% | 1 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | 2026-05-14 09:30:00 | $509.99 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | 2026-05-14 10:04:00 | $510.64 | Sold | $546.00 | 1.08% | 1 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $519.00 | 1.03% | 1 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $510.00 | 1.01% | 1 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $502.00 | 0.99% | 1 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $515.00 | 1.02% | 1 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $512.00 | 1.01% | 1 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | 2026-05-14 10:12:00 | $510.80 | Sold | $506.00 | 1% | 1 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $520.00 | 1.03% | 1 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | 2026-05-14 10:16:00 | $511.15 | Sold | $511.00 | 1.01% | 1 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | 2026-05-14 10:15:00 | $511.00 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | 2026-05-14 10:21:00 | $512.31 | Sold | $571.00 | 1.13% | 1 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $572.00 | 1.12% | 9 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | 2026-05-22 09:36:00 | $515.05 | Sold | $510.00 | 1% | 9 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $658.00 | 1.29% | 9 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $646.00 | 1.26% | 9 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | 2026-05-22 09:32:00 | $514.52 | Sold | $583.50 | 1.15% | 10 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $596.00 | 1.17% | 10 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $568.00 | 1.12% | 10 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $557.00 | 1.09% | 10 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $563.00 | 1.11% | 10 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | 2026-05-22 09:32:00 | $514.52 | Sold | $524.00 | 1.03% | 10 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | 2026-05-22 09:32:00 | $514.52 | Sold | $522.19 | 1.03% | 10 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | 2026-05-22 09:34:00 | $514.64 | Sold | $505.50 | 0.99% | 10 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | 2026-05-22 09:34:00 | $514.64 | Sold | $502.00 | 0.99% | 10 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | 2026-05-22 09:36:00 | $515.05 | Sold | $525.00 | 1.03% | 10 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | 2026-05-22 09:37:00 | $517.30 | Sold | $513.00 | 1% | 10 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $515.06 | SELL | 100 | $51,505.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $515.04 | SELL | 100 | $51,504.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $515.74 | SELL | 100 | $51,573.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $515.64 | SELL | 100 | $51,564.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $515.72 | SELL | 100 | $51,572.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $515.82 | SELL | 100 | $51,582.20 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $515.80 | SELL | 100 | $51,579.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $515.97 | SELL | 100 | $51,596.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $516.02 | SELL | 100 | $51,602.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $515.44 | SELL | 100 | $51,544.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $515.87 | SELL | 100 | $51,586.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $515.03 | SELL | 100 | $51,502.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $515.19 | SELL | 100 | $51,519.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $515.25 | SELL | 100 | $51,524.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $516.18 | SELL | 100 | $51,617.50 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $514.89 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $515.29 | SELL | 100 | $51,528.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $515.18 | SELL | 100 | $51,517.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $515.23 | SELL | 100 | $51,522.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $515.09 | SELL | 100 | $51,509.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $514.97 | SELL | 100 | $51,496.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $515.92 | SELL | 100 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $516.11 | SELL | 100 | $51,610.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $516.17 | SELL | 100 | $51,616.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $516.04 | SELL | 100 | $51,603.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $515.70 | SELL | 100 | $51,569.70 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $515.98 | SELL | 100 | $51,597.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $516.62 | SELL | 100 | $51,662.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $515.42 | SELL | 100 | $51,542.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $515.33 | SELL | 100 | $51,533.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $514.88 | SELL | 100 | $51,488.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $515.03 | SELL | 100 | $51,502.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $515.03 | SELL | 100 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $515.99 | SELL | 100 | $51,599.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $515.51 | SELL | 100 | $51,550.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $516.54 | SELL | 100 | $51,654.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $516.14 | SELL | 100 | $51,613.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $516.02 | SELL | 100 | $51,601.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $516.33 | SELL | 100 | $51,632.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $515.22 | SELL | 100 | $51,521.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $516.79 | SELL | 100 | $51,679.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $517.40 | SELL | 100 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $515.79 | SELL | 100 | $51,579.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $515.77 | SELL | 100 | $51,576.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $515.67 | SELL | 100 | $51,567.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $515.42 | SELL | 100 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $515.30 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $517.10 | SELL | 100 | $51,710.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $517.03 | SELL | 100 | $51,703.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $516.94 | SELL | 100 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $516.99 | SELL | 100 | $51,698.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $516.89 | SELL | 100 | $51,689.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $516.71 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $516.48 | SELL | 100 | $51,647.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $515.92 | SELL | 100 | $51,592.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $515.51 | SELL | 100 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $515.46 | SELL | 100 | $51,546.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.36 | SELL | 100 | $51,635.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.11 | SELL | 100 | $51,710.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.37 | SELL | 100 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.21 | SELL | 100 | $51,721.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $518.12 | SELL | 100 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $518.64 | SELL | 100 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $518.20 | SELL | 100 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $518.71 | SELL | 100 | $51,870.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $518.30 | SELL | 100 | $51,830.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $518.33 | SELL | 100 | $51,833.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $518.17 | SELL | 100 | $51,816.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $518.29 | SELL | 100 | $51,829.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $518.01 | SELL | 100 | $51,800.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.33 | SELL | 100 | $51,732.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $515.69 | SELL | 100 | $51,569.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $514.87 | SELL | 100 | $51,486.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $514.99 | SELL | 100 | $51,499.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $514.77 | SELL | 100 | $51,476.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $515.09 | SELL | 100 | $51,508.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $514.53 | SELL | 100 | $51,453.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $515.20 | SELL | 100 | $51,520.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $515.08 | SELL | 100 | $51,507.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $515.78 | SELL | 100 | $51,578.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $516.11 | SELL | 100 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $515.56 | SELL | 100 | $51,555.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $515.57 | SELL | 100 | $51,556.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $515.66 | SELL | 100 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $515.50 | SELL | 100 | $51,549.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $515.23 | SELL | 100 | $51,523.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $515.11 | SELL | 100 | $51,510.70 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $513.93 | SELL | 100 | $51,392.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $513.32 | SELL | 100 | $51,332.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $511.52 | SELL | 100 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $509.13 | SELL | 100 | $50,912.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $509.53 | SELL | 100 | $50,952.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $511.05 | SELL | 100 | $51,104.90 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $510.87 | SELL | 100 | $51,087.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $511.04 | SELL | 100 | $51,103.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $511.22 | SELL | 100 | $51,121.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $511.26 | SELL | 100 | $51,125.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $511.10 | SELL | 100 | $51,110.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $510.74 | SELL | 100 | $51,074.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $503.86 | SELL | 100 | $50,386.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $502.39 | SELL | 100 | $50,239.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $502.52 | SELL | 100 | $50,252.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $504.28 | SELL | 100 | $50,428.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $505.03 | SELL | 100 | $50,503.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $503.43 | SELL | 100 | $50,343.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $503.99 | SELL | 100 | $50,399.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $503.91 | SELL | 100 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $504.31 | SELL | 100 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $502.91 | SELL | 100 | $50,291.00 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $512.19 | SELL | 100 | $51,218.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $513.03 | SELL | 100 | $51,303.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $513.23 | SELL | 100 | $51,322.70 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $513.06 | SELL | 100 | $51,305.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $513.54 | SELL | 100 | $51,354.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $513.27 | SELL | 100 | $51,327.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $512.97 | SELL | 100 | $51,296.60 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $512.83 | SELL | 100 | $51,283.10 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $512.84 | SELL | 100 | $51,283.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $514.17 | SELL | 100 | $51,417.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $514.47 | SELL | 100 | $51,447.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $514.81 | SELL | 100 | $51,481.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $514.07 | SELL | 100 | $51,407.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $514.10 | SELL | 100 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $513.92 | SELL | 100 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $513.72 | SELL | 100 | $51,372.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $513.41 | SELL | 100 | $51,341.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $513.67 | SELL | 100 | $51,367.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $513.70 | SELL | 100 | $51,370.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $514.21 | SELL | 100 | $51,421.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $514.18 | SELL | 100 | $51,418.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $513.76 | SELL | 100 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $513.63 | SELL | 100 | $51,363.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $504.12 | SELL | 100 | $50,411.50 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $504.30 | SELL | 100 | $50,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $505.27 | SELL | 100 | $50,527.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $505.29 | SELL | 100 | $50,529.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $503.98 | SELL | 100 | $50,398.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $503.90 | SELL | 100 | $50,390.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $503.51 | SELL | 100 | $50,351.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $504.11 | SELL | 100 | $50,411.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $503.95 | SELL | 100 | $50,395.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $503.92 | SELL | 100 | $50,392.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $504.12 | SELL | 100 | $50,412.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $504.07 | SELL | 100 | $50,407.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $504.25 | SELL | 100 | $50,425.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $505.30 | SELL | 100 | $50,530.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $505.71 | SELL | 100 | $50,571.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $504.97 | SELL | 100 | $50,497.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $504.56 | SELL | 100 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $503.77 | SELL | 100 | $50,377.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $504.88 | SELL | 100 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $505.48 | SELL | 100 | $50,548.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $502.20 | SELL | 100 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $508.20 | SELL | 100 | $50,820.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $508.21 | SELL | 100 | $50,820.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $508.92 | SELL | 100 | $50,892.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $509.15 | SELL | 100 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $508.66 | SELL | 100 | $50,866.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $509.58 | SELL | 100 | $50,957.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $509.29 | SELL | 100 | $50,928.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $509.42 | SELL | 100 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $508.34 | SELL | 100 | $50,833.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $508.24 | SELL | 100 | $50,823.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $510.17 | SELL | 100 | $51,017.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $503.87 | SELL | 100 | $50,387.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $505.53 | SELL | 100 | $50,553.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $504.21 | SELL | 100 | $50,421.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $502.66 | SELL | 100 | $50,266.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $498.69 | SELL | 110 | $54,855.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $499.39 | SELL | 110 | $54,933.30 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $499.16 | SELL | 110 | $54,908.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $499.02 | SELL | 110 | $54,891.60 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $499.00 | SELL | 110 | $54,890.10 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $498.86 | SELL | 110 | $54,874.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $499.18 | SELL | 110 | $54,909.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $499.07 | SELL | 110 | $54,897.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $498.85 | SELL | 110 | $54,873.90 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $499.14 | SELL | 110 | $54,905.90 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $499.46 | SELL | 110 | $54,940.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $499.66 | SELL | 110 | $54,963.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $499.94 | SELL | 110 | $54,993.00 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $499.13 | SELL | 110 | $54,903.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $500.03 | SELL | 110 | $55,003.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $499.83 | SELL | 110 | $54,981.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $498.91 | SELL | 110 | $54,879.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $499.19 | SELL | 110 | $54,910.40 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $499.26 | SELL | 110 | $54,918.30 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $499.51 | SELL | 110 | $54,945.80 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $500.01 | SELL | 110 | $55,001.40 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $499.58 | SELL | 110 | $54,954.10 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $500.08 | SELL | 110 | $55,008.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $500.02 | SELL | 110 | $55,001.60 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $500.42 | SELL | 110 | $55,046.30 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $500.65 | SELL | 110 | $55,070.90 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $500.05 | SELL | 110 | $55,005.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $499.92 | SELL | 110 | $54,991.70 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $499.94 | SELL | 110 | $54,993.90 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $499.69 | SELL | 110 | $54,966.10 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $498.77 | SELL | 110 | $54,864.40 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $498.76 | SELL | 110 | $54,863.10 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $498.92 | SELL | 110 | $54,881.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $498.89 | SELL | 110 | $54,877.40 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $498.98 | SELL | 110 | $54,887.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $499.12 | SELL | 110 | $54,902.70 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $499.16 | SELL | 110 | $54,907.10 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $499.09 | SELL | 110 | $54,899.50 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $499.06 | SELL | 110 | $54,896.50 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $498.66 | SELL | 110 | $54,852.70 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $498.97 | SELL | 110 | $54,886.90 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $498.96 | SELL | 110 | $54,885.10 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $498.83 | SELL | 110 | $54,871.70 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $499.54 | SELL | 110 | $54,949.40 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $500.43 | SELL | 110 | $55,047.60 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $500.42 | SELL | 110 | $55,045.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $500.26 | SELL | 110 | $55,028.80 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $500.24 | SELL | 110 | $55,026.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $500.72 | SELL | 110 | $55,078.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $500.12 | SELL | 110 | $55,012.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $500.11 | SELL | 110 | $55,011.60 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $500.12 | SELL | 110 | $55,012.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $499.61 | SELL | 110 | $54,957.20 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $499.61 | SELL | 110 | $54,957.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $499.28 | SELL | 110 | $54,921.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $499.02 | SELL | 110 | $54,892.30 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $498.81 | SELL | 110 | $54,869.00 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $499.16 | SELL | 110 | $54,907.40 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $499.20 | SELL | 110 | $54,912.50 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $499.37 | SELL | 110 | $54,930.10 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $499.42 | SELL | 110 | $54,936.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $499.33 | SELL | 110 | $54,925.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $499.23 | SELL | 110 | $54,915.40 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $498.93 | SELL | 110 | $54,882.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $498.96 | SELL | 110 | $54,886.00 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $498.82 | SELL | 110 | $54,870.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $498.94 | SELL | 110 | $54,883.60 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $498.89 | SELL | 110 | $54,878.00 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $498.81 | SELL | 110 | $54,868.80 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $498.72 | SELL | 110 | $54,858.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $498.98 | SELL | 110 | $54,887.30 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $499.32 | SELL | 110 | $54,925.10 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $498.94 | SELL | 110 | $54,883.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $498.69 | SELL | 110 | $54,856.10 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $498.93 | SELL | 110 | $54,882.30 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $498.95 | SELL | 110 | $54,884.10 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $499.25 | SELL | 110 | $54,918.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $498.70 | SELL | 110 | $54,857.40 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $499.30 | SELL | 110 | $54,923.10 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $499.37 | SELL | 110 | $54,930.70 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $499.21 | SELL | 110 | $54,913.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $498.93 | SELL | 110 | $54,882.60 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $498.92 | SELL | 110 | $54,880.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $499.05 | SELL | 110 | $54,895.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $499.12 | SELL | 110 | $54,903.30 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $499.19 | SELL | 110 | $54,910.80 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $499.24 | SELL | 110 | $54,915.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $499.81 | SELL | 110 | $54,978.80 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $499.75 | SELL | 110 | $54,973.00 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $499.68 | SELL | 110 | $54,964.20 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $499.07 | SELL | 110 | $54,897.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $499.04 | SELL | 110 | $54,894.20 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $498.85 | SELL | 110 | $54,874.00 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $500.94 | SELL | 110 | $55,102.90 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $500.54 | SELL | 110 | $55,058.90 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $501.34 | SELL | 110 | $55,147.40 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $500.55 | SELL | 110 | $55,060.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $500.44 | SELL | 110 | $55,047.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $500.56 | SELL | 110 | $55,061.70 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $500.79 | SELL | 110 | $55,087.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $499.57 | SELL | 110 | $54,952.10 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $499.79 | SELL | 110 | $54,976.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $500.13 | SELL | 110 | $55,013.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $500.14 | SELL | 110 | $55,014.90 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $500.53 | SELL | 110 | $55,058.30 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $500.85 | SELL | 110 | $55,092.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $500.69 | SELL | 110 | $55,075.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $500.85 | SELL | 110 | $55,093.10 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $500.40 | SELL | 110 | $55,043.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $500.33 | SELL | 110 | $55,036.60 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $500.12 | SELL | 110 | $55,013.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $500.37 | SELL | 110 | $55,040.10 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $499.78 | SELL | 110 | $54,976.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $499.92 | SELL | 110 | $54,991.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $500.08 | SELL | 110 | $55,008.70 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $500.09 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $500.16 | SELL | 110 | $55,017.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $499.98 | SELL | 110 | $54,997.20 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $500.57 | SELL | 110 | $55,063.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $500.58 | SELL | 110 | $55,063.20 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $500.53 | SELL | 110 | $55,057.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $500.21 | SELL | 110 | $55,023.50 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $500.10 | SELL | 110 | $55,010.70 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $500.04 | SELL | 110 | $55,003.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $499.86 | SELL | 110 | $54,984.20 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $499.71 | SELL | 110 | $54,967.60 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $499.56 | SELL | 110 | $54,951.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $499.50 | SELL | 110 | $54,945.30 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $499.16 | SELL | 110 | $54,907.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $499.34 | SELL | 110 | $54,926.90 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $499.67 | SELL | 110 | $54,963.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $499.95 | SELL | 110 | $54,994.70 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $499.49 | SELL | 110 | $54,944.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $499.68 | SELL | 110 | $54,964.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $499.43 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $499.87 | SELL | 110 | $54,985.10 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $499.79 | SELL | 110 | $54,977.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $500.13 | SELL | 110 | $55,014.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $500.68 | SELL | 110 | $55,074.20 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $499.52 | SELL | 110 | $54,947.70 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $499.76 | SELL | 110 | $54,974.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $498.84 | SELL | 110 | $54,872.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $498.49 | SELL | 110 | $54,834.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $498.45 | SELL | 110 | $54,829.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $498.51 | SELL | 110 | $54,836.10 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $498.45 | SELL | 110 | $54,829.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $501.08 | SELL | 110 | $55,118.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $501.61 | SELL | 110 | $55,177.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $500.83 | SELL | 110 | $55,091.30 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $497.62 | SELL | 110 | $54,738.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $495.98 | SELL | 110 | $54,557.80 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $494.49 | SELL | 110 | $54,393.90 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $494.63 | SELL | 110 | $54,409.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $494.62 | SELL | 110 | $54,408.20 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $494.78 | SELL | 110 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $494.28 | SELL | 110 | $54,370.80 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $493.80 | SELL | 110 | $54,318.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $493.11 | SELL | 110 | $54,242.10 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $492.73 | SELL | 110 | $54,200.30 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $492.70 | SELL | 110 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $492.61 | SELL | 110 | $54,187.10 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $492.17 | SELL | 110 | $54,138.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $492.20 | SELL | 110 | $54,142.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $493.20 | SELL | 110 | $54,252.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $491.83 | SELL | 110 | $54,101.30 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $491.78 | SELL | 110 | $54,095.80 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $493.34 | SELL | 110 | $54,267.40 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $492.89 | SELL | 110 | $54,217.90 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $478.36 | SELL | 110 | $52,619.60 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.24 | SELL | 110 | $52,496.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.36 | SELL | 110 | $52,509.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.59 | SELL | 110 | $52,534.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $477.20 | SELL | 110 | $52,492.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $477.68 | SELL | 110 | $52,544.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $477.95 | SELL | 110 | $52,574.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $478.50 | SELL | 110 | $52,634.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $478.26 | SELL | 110 | $52,609.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $478.11 | SELL | 110 | $52,592.10 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $478.02 | SELL | 110 | $52,582.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $477.81 | SELL | 110 | $52,559.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $477.48 | SELL | 110 | $52,522.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $477.91 | SELL | 110 | $52,570.10 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $477.61 | SELL | 110 | $52,537.10 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $476.57 | SELL | 110 | $52,422.70 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $476.07 | SELL | 110 | $52,367.70 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $476.73 | SELL | 110 | $52,440.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $477.41 | SELL | 110 | $52,515.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $476.41 | SELL | 110 | $52,405.10 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $476.99 | SELL | 110 | $52,468.90 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $479.96 | SELL | 110 | $52,795.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $478.30 | SELL | 110 | $52,613.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $477.19 | SELL | 110 | $52,490.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $476.30 | SELL | 110 | $52,393.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $476.25 | SELL | 110 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $476.95 | SELL | 110 | $52,464.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $477.73 | SELL | 110 | $52,550.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $477.70 | SELL | 110 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $478.18 | SELL | 110 | $52,599.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $477.80 | SELL | 110 | $52,558.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $478.41 | SELL | 110 | $52,625.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $478.51 | SELL | 110 | $52,636.10 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $477.77 | SELL | 110 | $52,554.70 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $476.80 | SELL | 110 | $52,448.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $475.43 | SELL | 110 | $52,297.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $467.45 | SELL | 110 | $51,419.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $460.97 | SELL | 120 | $55,316.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $461.06 | SELL | 120 | $55,327.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $460.93 | SELL | 120 | $55,311.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $460.74 | SELL | 120 | $55,288.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $460.30 | SELL | 120 | $55,236.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $460.59 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $461.10 | SELL | 120 | $55,331.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $461.45 | SELL | 120 | $55,373.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $461.36 | SELL | 120 | $55,363.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $461.52 | SELL | 120 | $55,382.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $461.57 | SELL | 120 | $55,388.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $461.58 | SELL | 120 | $55,389.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $460.94 | SELL | 120 | $55,312.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $461.20 | SELL | 120 | $55,343.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $460.41 | SELL | 120 | $55,248.70 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $460.11 | SELL | 120 | $55,213.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $460.40 | SELL | 120 | $55,248.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $460.33 | SELL | 120 | $55,239.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $460.29 | SELL | 120 | $55,234.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $460.52 | SELL | 120 | $55,261.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $460.97 | SELL | 120 | $55,316.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $461.05 | SELL | 120 | $55,326.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $460.98 | SELL | 120 | $55,317.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $461.19 | SELL | 120 | $55,342.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $461.07 | SELL | 120 | $55,328.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $461.02 | SELL | 120 | $55,322.70 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $461.09 | SELL | 120 | $55,330.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $461.83 | SELL | 120 | $55,420.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.04 | SELL | 120 | $55,444.70 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $461.93 | SELL | 120 | $55,431.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $461.99 | SELL | 120 | $55,438.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $461.84 | SELL | 120 | $55,420.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $461.99 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $461.96 | SELL | 120 | $55,434.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $461.72 | SELL | 120 | $55,406.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $461.82 | SELL | 120 | $55,418.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $461.91 | SELL | 120 | $55,428.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $461.85 | SELL | 120 | $55,421.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $461.94 | SELL | 120 | $55,433.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $461.42 | SELL | 120 | $55,370.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $461.80 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $461.88 | SELL | 120 | $55,425.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $461.70 | SELL | 120 | $55,404.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $461.86 | SELL | 120 | $55,422.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $462.14 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $462.12 | SELL | 120 | $55,454.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $461.94 | SELL | 120 | $55,432.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $462.16 | SELL | 120 | $55,459.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $461.98 | SELL | 120 | $55,437.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $461.91 | SELL | 120 | $55,429.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $461.88 | SELL | 120 | $55,425.10 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $461.85 | SELL | 120 | $55,422.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $461.81 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $461.64 | SELL | 120 | $55,396.20 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $461.76 | SELL | 120 | $55,411.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $461.74 | SELL | 120 | $55,408.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $461.93 | SELL | 120 | $55,432.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $461.82 | SELL | 120 | $55,417.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $461.76 | SELL | 120 | $55,410.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $461.66 | SELL | 120 | $55,398.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $461.83 | SELL | 120 | $55,420.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $461.33 | SELL | 120 | $55,359.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $461.28 | SELL | 120 | $55,353.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $461.35 | SELL | 120 | $55,361.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $461.55 | SELL | 120 | $55,386.10 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $461.30 | SELL | 120 | $55,356.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $461.04 | SELL | 120 | $55,324.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $460.97 | SELL | 120 | $55,316.70 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $461.07 | SELL | 120 | $55,327.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $461.24 | SELL | 120 | $55,348.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $461.15 | SELL | 120 | $55,337.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $462.20 | SELL | 120 | $55,463.40 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $461.82 | SELL | 120 | $55,418.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $461.65 | SELL | 120 | $55,397.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $461.71 | SELL | 120 | $55,405.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $461.26 | SELL | 120 | $55,351.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $461.20 | SELL | 120 | $55,344.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $461.12 | SELL | 120 | $55,334.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $461.50 | SELL | 120 | $55,379.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $460.89 | SELL | 120 | $55,306.80 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $460.55 | SELL | 120 | $55,266.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $461.01 | SELL | 120 | $55,320.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $460.88 | SELL | 120 | $55,305.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $460.02 | SELL | 120 | $55,202.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $459.86 | SELL | 120 | $55,182.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $458.97 | SELL | 120 | $55,076.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $458.27 | SELL | 120 | $54,991.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $458.02 | SELL | 120 | $54,961.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $458.00 | SELL | 120 | $54,959.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $457.86 | SELL | 120 | $54,942.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $456.93 | SELL | 120 | $54,832.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $457.83 | SELL | 120 | $54,940.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $457.71 | SELL | 120 | $54,924.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $457.98 | SELL | 120 | $54,957.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $458.36 | SELL | 120 | $55,002.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $458.78 | SELL | 120 | $55,053.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $456.53 | SELL | 120 | $54,783.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $457.23 | SELL | 120 | $54,867.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $458.15 | SELL | 120 | $54,978.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $458.21 | SELL | 120 | $54,985.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $458.37 | SELL | 120 | $55,004.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $453.27 | SELL | 120 | $54,392.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $452.84 | SELL | 120 | $54,340.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $452.50 | SELL | 120 | $54,300.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $453.72 | SELL | 120 | $54,446.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $452.62 | SELL | 120 | $54,314.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $455.18 | SELL | 120 | $54,621.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $452.54 | SELL | 120 | $54,304.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $451.73 | SELL | 120 | $54,207.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $448.51 | SELL | 120 | $53,821.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $437.67 | SELL | 120 | $52,519.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $438.48 | SELL | 120 | $52,617.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $439.00 | SELL | 120 | $52,679.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $439.44 | SELL | 120 | $52,732.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $439.64 | SELL | 120 | $52,756.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $439.27 | SELL | 120 | $52,712.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $438.62 | SELL | 120 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $437.94 | SELL | 120 | $52,553.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $437.91 | SELL | 120 | $52,548.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $437.50 | SELL | 120 | $52,499.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $437.25 | SELL | 120 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $437.06 | SELL | 120 | $52,446.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $436.87 | SELL | 120 | $52,424.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $436.75 | SELL | 120 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $436.92 | SELL | 120 | $52,430.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $436.96 | SELL | 120 | $52,435.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $436.97 | SELL | 120 | $52,436.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $437.02 | SELL | 120 | $52,441.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $437.40 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $437.10 | SELL | 120 | $52,451.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $437.12 | SELL | 120 | $52,453.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $437.03 | SELL | 120 | $52,443.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $436.60 | SELL | 120 | $52,391.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $436.42 | SELL | 120 | $52,369.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $435.99 | SELL | 120 | $52,318.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $435.17 | SELL | 120 | $52,220.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $435.01 | SELL | 120 | $52,200.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $434.44 | SELL | 120 | $52,132.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $434.53 | SELL | 120 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $434.95 | SELL | 120 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $434.71 | SELL | 120 | $52,164.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $434.70 | SELL | 120 | $52,164.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $434.58 | SELL | 120 | $52,149.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $434.96 | SELL | 120 | $52,195.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $434.61 | SELL | 120 | $52,153.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $434.66 | SELL | 120 | $52,159.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $434.70 | SELL | 120 | $52,163.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $434.29 | SELL | 120 | $52,114.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $434.65 | SELL | 120 | $52,157.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $434.80 | SELL | 120 | $52,175.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $434.79 | SELL | 120 | $52,174.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $434.77 | SELL | 120 | $52,172.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $434.92 | SELL | 120 | $52,190.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $434.94 | SELL | 120 | $52,192.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $435.04 | SELL | 120 | $52,204.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $434.66 | SELL | 120 | $52,159.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $434.19 | SELL | 120 | $52,102.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $433.60 | SELL | 120 | $52,031.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $432.89 | SELL | 120 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $431.74 | SELL | 120 | $51,808.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $431.87 | SELL | 120 | $51,824.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $431.86 | SELL | 120 | $51,823.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $431.91 | SELL | 120 | $51,829.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $432.10 | SELL | 120 | $51,851.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $432.23 | SELL | 120 | $51,867.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $432.15 | SELL | 120 | $51,858.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $432.16 | SELL | 120 | $51,859.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $432.37 | SELL | 120 | $51,884.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $432.15 | SELL | 120 | $51,858.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $431.99 | SELL | 120 | $51,838.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $432.45 | SELL | 120 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $432.18 | SELL | 120 | $51,861.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $432.52 | SELL | 120 | $51,902.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $431.88 | SELL | 120 | $51,825.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $432.28 | SELL | 120 | $51,874.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $431.44 | SELL | 120 | $51,772.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $430.92 | SELL | 120 | $51,710.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $428.17 | SELL | 120 | $51,379.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $428.67 | SELL | 120 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $428.29 | SELL | 120 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $428.37 | SELL | 120 | $51,404.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $428.05 | SELL | 120 | $51,366.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $427.98 | SELL | 120 | $51,357.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $428.17 | SELL | 120 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $427.36 | SELL | 120 | $51,282.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $427.68 | SELL | 120 | $51,321.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $427.59 | SELL | 120 | $51,310.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $427.34 | SELL | 120 | $51,280.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $427.39 | SELL | 120 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $427.64 | SELL | 120 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $428.14 | SELL | 120 | $51,376.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $427.87 | SELL | 120 | $51,343.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $428.02 | SELL | 120 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $428.44 | SELL | 120 | $51,413.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $428.50 | SELL | 120 | $51,420.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $428.43 | SELL | 120 | $51,412.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $428.16 | SELL | 120 | $51,378.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $428.56 | SELL | 120 | $51,427.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $428.67 | SELL | 120 | $51,440.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $428.59 | SELL | 120 | $51,431.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $428.63 | SELL | 120 | $51,435.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $428.42 | SELL | 120 | $51,410.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $428.43 | SELL | 120 | $51,412.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $428.38 | SELL | 120 | $51,405.30 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $428.40 | SELL | 120 | $51,407.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $428.17 | SELL | 120 | $51,380.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $428.20 | SELL | 120 | $51,383.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $428.31 | SELL | 120 | $51,396.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $427.65 | SELL | 120 | $51,317.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $428.03 | SELL | 120 | $51,363.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $428.51 | SELL | 120 | $51,421.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $429.48 | SELL | 120 | $51,537.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $429.70 | SELL | 120 | $51,564.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $429.41 | SELL | 120 | $51,529.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $429.57 | SELL | 120 | $51,548.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $429.53 | SELL | 120 | $51,543.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $429.46 | SELL | 120 | $51,534.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $429.36 | SELL | 120 | $51,523.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $429.31 | SELL | 120 | $51,517.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $429.04 | SELL | 120 | $51,485.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $428.98 | SELL | 120 | $51,478.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $427.99 | SELL | 120 | $51,358.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $427.59 | SELL | 120 | $51,311.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $427.67 | SELL | 120 | $51,321.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $427.30 | SELL | 120 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $428.86 | SELL | 120 | $51,463.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $427.74 | SELL | 120 | $51,328.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $429.58 | SELL | 120 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $428.04 | SELL | 120 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $417.70 | SELL | 130 | $54,301.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $417.41 | SELL | 130 | $54,262.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $417.15 | SELL | 130 | $54,229.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $417.32 | SELL | 130 | $54,251.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $416.94 | SELL | 130 | $54,202.70 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $416.73 | SELL | 130 | $54,174.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $417.06 | SELL | 130 | $54,218.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $417.48 | SELL | 130 | $54,272.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $417.01 | SELL | 130 | $54,210.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $417.84 | SELL | 130 | $54,319.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $417.69 | SELL | 130 | $54,299.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $417.92 | SELL | 130 | $54,329.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $417.36 | SELL | 130 | $54,256.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $416.42 | SELL | 130 | $54,133.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $416.25 | SELL | 130 | $54,112.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $415.86 | SELL | 130 | $54,061.10 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $415.68 | SELL | 130 | $54,037.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $415.58 | SELL | 130 | $54,025.30 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $415.41 | SELL | 130 | $54,002.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $415.57 | SELL | 130 | $54,024.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $415.68 | SELL | 130 | $54,038.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $415.89 | SELL | 130 | $54,065.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $416.98 | SELL | 130 | $54,207.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $416.88 | SELL | 130 | $54,193.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $415.73 | SELL | 130 | $54,044.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $415.60 | SELL | 130 | $54,027.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $415.55 | SELL | 130 | $54,020.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $415.45 | SELL | 130 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $416.07 | SELL | 130 | $54,089.60 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $415.95 | SELL | 130 | $54,072.90 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $415.77 | SELL | 130 | $54,049.40 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $415.47 | SELL | 130 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $415.36 | SELL | 130 | $53,996.10 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $415.71 | SELL | 130 | $54,042.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $416.27 | SELL | 130 | $54,114.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $415.60 | SELL | 130 | $54,027.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $415.31 | SELL | 130 | $53,990.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $415.23 | SELL | 130 | $53,980.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $415.43 | SELL | 130 | $54,005.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $415.47 | SELL | 130 | $54,011.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $415.96 | SELL | 130 | $54,074.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $415.38 | SELL | 130 | $53,999.70 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $415.90 | SELL | 130 | $54,066.80 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $415.38 | SELL | 130 | $53,998.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $415.59 | SELL | 130 | $54,027.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $415.85 | SELL | 130 | $54,060.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $415.99 | SELL | 130 | $54,078.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $415.74 | SELL | 130 | $54,045.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $415.30 | SELL | 130 | $53,989.30 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $415.28 | SELL | 130 | $53,986.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $415.76 | SELL | 130 | $54,048.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $416.24 | SELL | 130 | $54,111.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $416.09 | SELL | 130 | $54,091.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $415.96 | SELL | 130 | $54,074.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $416.33 | SELL | 130 | $54,122.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $416.17 | SELL | 130 | $54,101.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $415.96 | SELL | 130 | $54,074.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $415.15 | SELL | 130 | $53,970.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $415.30 | SELL | 130 | $53,988.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $414.86 | SELL | 130 | $53,931.70 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $414.96 | SELL | 130 | $53,944.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $416.13 | SELL | 130 | $54,097.20 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $416.23 | SELL | 130 | $54,109.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $416.23 | SELL | 130 | $54,109.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $416.47 | SELL | 130 | $54,140.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $415.03 | SELL | 130 | $53,954.20 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $414.50 | SELL | 130 | $53,884.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $415.13 | SELL | 130 | $53,967.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $415.18 | SELL | 130 | $53,973.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $413.73 | SELL | 130 | $53,785.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $413.23 | SELL | 130 | $53,719.20 | - | - | - | - |