Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

SNY

Exchange

NASDAQ

Sector

Healthcare

Company

Sanofi American Depositary Sha...

Mkt Cap

113.77B

P/E

10.25

Price

$47.04USD +0.13 (0.28%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2417 -> 0.04% -> 1

Average Cost

$49,266.00

Min: $49,266.00 - Max: $49,266.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,066.40

Min: $2,066.40 - Max: $2,066.40

Average Gain (%)

4.19%

Min: 4.19% - Max: 4.19%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:24:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:17:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:16:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:15:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:14:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:13:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:11:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:10:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 11:09:00	$47.76	SELL	1060	$50,625.60	-	-		-	-
2026-11-05 11:08:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 11:07:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 11:06:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-11-05 11:05:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:04:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-11-05 11:03:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:02:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-11-05 11:01:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 11:00:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 10:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-11-05 10:58:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:57:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:56:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:55:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:54:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:53:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:52:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:51:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:50:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:49:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:48:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:47:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:46:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:45:00	$47.75	SELL	1060	$50,615.00	-	-		-	-
2026-11-05 10:44:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:43:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:42:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:41:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-11-05 10:40:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:39:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:38:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:37:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:36:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:35:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:34:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:33:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:32:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:31:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:30:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:29:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:28:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-11-05 10:27:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:26:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:25:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:24:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:23:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-11-05 10:22:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:21:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:20:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:19:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:18:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:17:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:16:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:15:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:14:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:13:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:12:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:11:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:10:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:09:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:08:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:07:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:06:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:05:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:04:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 10:03:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:02:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:01:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:00:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 09:59:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 09:58:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 09:57:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:56:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 09:55:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 09:54:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:53:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:52:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:51:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-11-05 09:50:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:49:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-11-05 09:48:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:46:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:45:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-11-05 09:44:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-11-05 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-11-05 09:42:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-11-05 09:41:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:40:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-11-05 09:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-11-05 09:38:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-11-05 09:37:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:36:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:35:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-11-05 09:34:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-11-05 09:33:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-11-05 09:32:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:31:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:30:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-04 15:59:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-11-04 15:58:00	$47.44	SELL	1070	$50,755.40	-	-		-	-
2026-11-04 15:57:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:56:00	$47.48	SELL	1070	$50,803.60	-	-		-	-
2026-11-04 15:55:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-11-04 15:54:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 15:52:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:51:00	$47.30	SELL	1070	$50,615.00	-	-		-	-
2026-11-04 15:50:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:49:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:48:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 15:47:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:46:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 15:45:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 15:44:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 15:43:00	$47.44	SELL	1070	$50,759.20	-	-		-	-
2026-11-04 15:42:00	$47.42	SELL	1070	$50,741.50	-	-		-	-
2026-11-04 15:41:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:40:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:39:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:38:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:37:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:36:00	$47.43	SELL	1070	$50,744.80	-	-		-	-
2026-11-04 15:35:00	$47.38	SELL	1070	$50,691.70	-	-		-	-
2026-11-04 15:34:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:33:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 15:32:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:31:00	$47.34	SELL	1070	$50,658.20	-	-		-	-
2026-11-04 15:30:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 15:29:00	$47.36	SELL	1070	$50,674.90	-	-		-	-
2026-11-04 15:28:00	$47.32	SELL	1070	$50,629.70	-	-		-	-
2026-11-04 15:27:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:26:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:25:00	$47.37	SELL	1070	$50,684.20	-	-		-	-
2026-11-04 15:24:00	$47.33	SELL	1070	$50,644.80	-	-		-	-
2026-11-04 15:23:00	$47.29	SELL	1070	$50,596.10	-	-		-	-
2026-11-04 15:22:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:21:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 15:20:00	$47.27	SELL	1070	$50,578.80	-	-		-	-
2026-11-04 15:19:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 15:18:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 15:17:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:16:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:15:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:14:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:13:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:12:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:11:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:10:00	$47.33	SELL	1070	$50,641.40	-	-		-	-
2026-11-04 15:09:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 15:08:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:07:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:06:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 15:05:00	$47.30	SELL	1070	$50,606.40	-	-		-	-
2026-11-04 15:04:00	$47.29	SELL	1070	$50,602.60	-	-		-	-
2026-11-04 15:03:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:02:00	$47.28	SELL	1070	$50,594.00	-	-		-	-
2026-11-04 15:01:00	$47.29	SELL	1070	$50,601.90	-	-		-	-
2026-11-04 15:00:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:59:00	$47.29	SELL	1070	$50,595.80	-	-		-	-
2026-11-04 14:58:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:57:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:56:00	$47.24	SELL	1070	$50,541.60	-	-		-	-
2026-11-04 14:55:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:54:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:53:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:52:00	$47.26	SELL	1070	$50,572.20	-	-		-	-
2026-11-04 14:51:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 14:50:00	$47.28	SELL	1070	$50,587.90	-	-		-	-
2026-11-04 14:49:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:48:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:47:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:46:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:45:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:44:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:43:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 14:42:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:41:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:40:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:38:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 14:37:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 14:36:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 14:35:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 14:33:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 14:32:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:31:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 14:30:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 14:29:00	$47.40	SELL	1070	$50,712.60	-	-		-	-
2026-11-04 14:28:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:27:00	$47.41	SELL	1070	$50,729.40	-	-		-	-
2026-11-04 14:26:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:25:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:24:00	$47.40	SELL	1070	$50,715.50	-	-		-	-
2026-11-04 14:23:00	$47.42	SELL	1070	$50,736.00	-	-		-	-
2026-11-04 14:22:00	$47.42	SELL	1070	$50,736.80	-	-		-	-
2026-11-04 14:21:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:20:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-11-04 14:19:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:18:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 14:17:00	$47.37	SELL	1070	$50,688.00	-	-		-	-
2026-11-04 14:16:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:15:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-11-04 14:14:00	$47.39	SELL	1070	$50,702.80	-	-		-	-
2026-11-04 14:13:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:12:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:11:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 14:10:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:09:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-11-04 14:08:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 14:07:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:06:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:05:00	$47.35	SELL	1070	$50,663.00	-	-		-	-
2026-11-04 14:04:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:03:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 14:02:00	$47.31	SELL	1070	$50,623.20	-	-		-	-
2026-11-04 14:01:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 14:00:00	$47.32	SELL	1070	$50,630.90	-	-		-	-
2026-11-04 13:59:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:58:00	$47.29	SELL	1070	$50,597.80	-	-		-	-
2026-11-04 13:57:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:56:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:55:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:54:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:53:00	$47.28	SELL	1070	$50,587.60	-	-		-	-
2026-11-04 13:52:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:51:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:50:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:49:00	$47.23	SELL	1070	$50,540.30	-	-		-	-
2026-11-04 13:48:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:47:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:46:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 13:45:00	$47.25	SELL	1070	$50,557.00	-	-		-	-
2026-11-04 13:44:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:43:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:42:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 13:41:00	$47.28	SELL	1070	$50,585.00	-	-		-	-
2026-11-04 13:40:00	$47.28	SELL	1070	$50,587.70	-	-		-	-
2026-11-04 13:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:38:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:37:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:36:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 13:35:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:33:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:32:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:31:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:30:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:29:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:28:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:27:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:26:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:25:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:24:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:23:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 13:22:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:21:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:20:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:19:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:18:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:17:00	$47.32	SELL	1070	$50,628.60	-	-		-	-
2026-11-04 13:16:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:15:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:14:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:13:00	$47.30	SELL	1070	$50,615.50	-	-		-	-
2026-11-04 13:12:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:11:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:10:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:09:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:08:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:06:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:05:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:03:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:02:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:01:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:00:00	$47.27	SELL	1070	$50,583.60	-	-		-	-
2026-11-04 12:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 12:58:00	$47.26	SELL	1070	$50,568.10	-	-		-	-
2026-11-04 12:57:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 12:56:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 12:55:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:54:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:53:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:52:00	$47.34	SELL	1070	$50,649.10	-	-		-	-
2026-11-04 12:51:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:50:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:49:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:48:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:47:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:46:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:45:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:44:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:43:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:42:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:41:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:40:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:39:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 12:38:00	$47.42	SELL	1070	$50,737.70	-	-		-	-
2026-11-04 12:37:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 12:36:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 12:35:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 12:34:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 12:33:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 12:32:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:31:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:30:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:29:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:28:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:27:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:26:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:25:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:24:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:23:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 12:22:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 12:21:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:20:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:19:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:18:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:17:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:16:00	$47.28	SELL	1070	$50,589.90	-	-		-	-
2026-11-04 12:15:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 12:14:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:13:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:12:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:11:00	$47.26	SELL	1070	$50,572.40	-	-		-	-
2026-11-04 12:10:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 12:09:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:08:00	$47.27	SELL	1070	$50,581.00	-	-		-	-
2026-11-04 12:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:06:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:05:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 12:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:03:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:02:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:01:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 12:00:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 11:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:58:00	$47.25	SELL	1070	$50,553.30	-	-		-	-
2026-11-04 11:57:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:56:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:55:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:54:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:53:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-11-04 11:52:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 11:51:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:50:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:49:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:48:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:45:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:44:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 11:43:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:42:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:41:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:40:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:39:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:38:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 11:37:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:36:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 11:35:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:34:00	$47.25	SELL	1070	$50,554.20	-	-		-	-
2026-11-04 11:33:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:32:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:31:00	$47.15	SELL	1070	$50,450.50	-	-		-	-
2026-11-04 11:30:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:29:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:28:00	$47.06	SELL	1070	$50,354.20	-	-		-	-
2026-11-04 11:27:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:26:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-11-04 11:25:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:24:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-11-04 11:23:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:22:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:21:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:20:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:19:00	$47.03	SELL	1070	$50,322.10	-	-		-	-
2026-11-04 11:18:00	$47.00	SELL	1070	$50,290.00	-	-		-	-
2026-11-04 11:17:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:16:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:15:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:14:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:13:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:12:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:11:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:10:00	$46.86	SELL	1070	$50,140.20	-	-		-	-
2026-11-04 11:09:00	$46.91	SELL	1070	$50,193.70	-	-		-	-
2026-11-04 11:08:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:07:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:06:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 11:05:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:04:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:03:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:02:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:01:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:00:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:59:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:58:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:57:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:56:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 10:55:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:54:00	$46.87	SELL	1070	$50,150.90	-	-		-	-
2026-11-04 10:53:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:52:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:51:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:50:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 10:49:00	$47.01	SELL	1070	$50,300.70	-	-		-	-
2026-11-04 10:48:00	$46.99	SELL	1070	$50,279.30	-	-		-	-
2026-11-04 10:47:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:46:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:45:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:44:00	$46.89	SELL	1070	$50,172.30	-	-		-	-
2026-11-04 10:43:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:42:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:40:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:39:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:38:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:37:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:36:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:35:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:34:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:33:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:32:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:31:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:30:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:29:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:28:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:27:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:26:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:25:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:24:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:23:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:22:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:21:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:20:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:19:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 10:18:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:17:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:16:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:15:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:14:00	$46.58	SELL	1070	$49,840.60	-	-		-	-
2026-11-04 10:13:00	$46.59	SELL	1070	$49,851.30	-	-		-	-
2026-11-04 10:12:00	$46.61	SELL	1070	$49,872.70	-	-		-	-
2026-11-04 10:11:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:10:00	$46.64	SELL	1070	$49,904.80	-	-		-	-
2026-11-04 10:09:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:08:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:07:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:06:00	$46.53	SELL	1070	$49,787.10	-	-		-	-
2026-11-04 10:05:00	$46.49	SELL	1070	$49,744.30	-	-		-	-
2026-11-04 10:04:00	$46.54	SELL	1070	$49,797.80	-	-		-	-
2026-11-04 10:03:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:02:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 10:01:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:00:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:59:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:58:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:57:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:56:00	$46.83	SELL	1070	$50,108.10	-	-		-	-
2026-11-04 09:55:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:54:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:53:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:52:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:51:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:50:00	$46.68	SELL	1070	$49,947.60	-	-		-	-
2026-11-04 09:49:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:48:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:47:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 09:46:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:45:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:44:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:43:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 09:42:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 09:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 09:40:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:39:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:38:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 09:37:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:36:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:35:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:34:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:33:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:32:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:31:00	$46.65	SELL	1070	$49,915.50	-	-		-	-
2026-11-04 09:30:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-03 14:06:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:01:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:00:00	$45.38	SELL	1100	$49,916.40	-	-		-	-
2026-11-03 13:59:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:58:00	$45.38	SELL	1100	$49,913.40	-	-		-	-
2026-11-03 13:57:00	$45.38	SELL	1100	$49,919.40	-	-		-	-
2026-11-03 13:56:00	$45.38	SELL	1100	$49,919.80	-	-		-	-
2026-11-03 13:55:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:54:00	$45.38	SELL	1100	$49,920.50	-	-		-	-
2026-11-03 13:53:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:51:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:50:00	$45.39	SELL	1100	$49,927.50	-	-		-	-
2026-11-03 13:49:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 13:48:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:47:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:46:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:45:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:44:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:43:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:42:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:41:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:40:00	$45.40	SELL	1100	$49,940.20	-	-		-	-
2026-11-03 13:39:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:37:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 13:36:00	$45.41	SELL	1100	$49,955.70	-	-		-	-
2026-11-03 13:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 13:34:00	$45.42	SELL	1100	$49,956.70	-	-		-	-
2026-11-03 13:33:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:32:00	$45.42	SELL	1100	$49,960.40	-	-		-	-
2026-11-03 13:31:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 13:30:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:29:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:28:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 13:27:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:26:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:25:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 13:24:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:23:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 13:22:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:21:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 12:55:00	$45.40	SELL	1100	$49,935.30	-	-		-	-
2026-11-03 12:54:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 12:53:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:52:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:51:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 12:50:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:49:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 12:48:00	$45.41	SELL	1100	$49,948.60	-	-		-	-
2026-11-03 12:47:00	$45.41	SELL	1100	$49,956.40	-	-		-	-
2026-11-03 12:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:45:00	$45.43	SELL	1100	$49,972.90	-	-		-	-
2026-11-03 12:44:00	$45.41	SELL	1100	$49,953.60	-	-		-	-
2026-11-03 12:43:00	$45.40	SELL	1100	$49,935.20	-	-		-	-
2026-11-03 12:42:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 12:41:00	$45.41	SELL	1100	$49,948.00	-	-		-	-
2026-11-03 12:40:00	$45.43	SELL	1100	$49,971.50	-	-		-	-
2026-11-03 12:39:00	$45.43	SELL	1100	$49,975.20	-	-		-	-
2026-11-03 12:38:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:37:00	$45.43	SELL	1100	$49,975.40	-	-		-	-
2026-11-03 12:36:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 12:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 12:34:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:33:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:32:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:31:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:30:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:29:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:28:00	$45.45	SELL	1100	$49,991.90	-	-		-	-
2026-11-03 12:27:00	$45.46	SELL	1100	$50,002.30	-	-		-	-
2026-11-03 12:26:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 12:25:00	$45.46	SELL	1100	$50,002.90	-	-		-	-
2026-11-03 12:24:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:23:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:22:00	$45.44	SELL	1100	$49,984.20	-	-		-	-
2026-11-03 12:21:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:20:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:19:00	$45.46	SELL	1100	$50,001.50	-	-		-	-
2026-11-03 12:18:00	$45.49	SELL	1100	$50,035.30	-	-		-	-
2026-11-03 12:17:00	$45.50	SELL	1100	$50,045.70	-	-		-	-
2026-11-03 12:16:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 12:15:00	$45.49	SELL	1100	$50,036.80	-	-		-	-
2026-11-03 12:14:00	$45.51	SELL	1100	$50,057.30	-	-		-	-
2026-11-03 12:13:00	$45.51	SELL	1100	$50,061.40	-	-		-	-
2026-11-03 12:12:00	$45.52	SELL	1100	$50,066.50	-	-		-	-
2026-11-03 12:11:00	$45.50	SELL	1100	$50,045.50	-	-		-	-
2026-11-03 12:10:00	$45.50	SELL	1100	$50,044.50	-	-		-	-
2026-11-03 12:09:00	$45.48	SELL	1100	$50,023.60	-	-		-	-
2026-11-03 12:08:00	$45.47	SELL	1100	$50,011.50	-	-		-	-
2026-11-03 12:07:00	$45.48	SELL	1100	$50,027.10	-	-		-	-
2026-11-03 12:06:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-11-03 12:04:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 12:03:00	$45.54	SELL	1100	$50,092.80	-	-		-	-
2026-11-03 12:02:00	$45.54	SELL	1100	$50,088.50	-	-		-	-
2026-11-03 12:01:00	$45.55	SELL	1100	$50,099.50	-	-		-	-
2026-11-03 12:00:00	$45.53	SELL	1100	$50,081.50	-	-		-	-
2026-11-03 11:59:00	$45.55	SELL	1100	$50,103.90	-	-		-	-
2026-11-03 11:58:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 11:57:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 11:56:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 11:55:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 11:54:00	$45.51	SELL	1100	$50,055.50	-	-		-	-
2026-11-03 11:53:00	$45.45	SELL	1100	$49,999.30	-	-		-	-
2026-11-03 11:52:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 11:51:00	$45.42	SELL	1100	$49,959.10	-	-		-	-
2026-11-03 11:50:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 11:49:00	$45.41	SELL	1100	$49,950.30	-	-		-	-
2026-11-03 11:48:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:47:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:46:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:45:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 11:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:43:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:42:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:41:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 11:40:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:37:00	$45.39	SELL	1100	$49,934.20	-	-		-	-
2026-11-03 11:36:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:35:00	$45.42	SELL	1100	$49,963.80	-	-		-	-
2026-11-03 11:34:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 11:33:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:32:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:31:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:30:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 11:29:00	$45.45	SELL	1100	$49,993.90	-	-		-	-
2026-11-03 11:28:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:27:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:26:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:25:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:24:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:23:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:22:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:53:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:51:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:50:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:49:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:48:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:47:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:45:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:39:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:37:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:28:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 10:27:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:26:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:25:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:24:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:23:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:22:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:21:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:20:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:19:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:18:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 10:17:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:16:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:15:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:14:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:13:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:12:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:11:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:10:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:09:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:08:00	$45.53	SELL	1100	$50,083.00	-	-		-	-
2026-11-03 10:07:00	$45.55	SELL	1100	$50,105.00	-	-		-	-
2026-11-03 10:06:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:05:00	$45.58	SELL	1100	$50,138.00	-	-		-	-
2026-11-03 10:04:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:03:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 10:02:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 10:01:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 10:00:00	$45.68	SELL	1100	$50,248.00	-	-		-	-
2026-11-03 09:59:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:58:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:57:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:56:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:55:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:54:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:53:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 09:52:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:51:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:50:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:49:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 09:48:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 09:47:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 09:46:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:45:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 09:43:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:42:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:41:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 09:40:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 09:39:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 09:38:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:37:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:36:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:35:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:34:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:33:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:32:00	$45.65	SELL	1100	$50,215.00	-	-		-	-
2026-11-03 09:31:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-03 09:30:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-02 15:59:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:58:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:57:00	$45.58	SELL	1120	$51,049.60	-	-		-	-
2026-11-02 15:56:00	$45.57	SELL	1120	$51,038.40	-	-		-	-
2026-11-02 15:55:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:54:00	$45.59	SELL	1120	$51,055.20	-	-		-	-
2026-11-02 15:53:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:52:00	$45.56	SELL	1120	$51,027.10	-	-		-	-
2026-11-02 15:51:00	$45.55	SELL	1120	$51,010.40	-	-		-	-
2026-11-02 15:50:00	$45.54	SELL	1120	$50,999.20	-	-		-	-
2026-11-02 15:49:00	$45.52	SELL	1120	$50,976.80	-	-		-	-
2026-11-02 15:48:00	$45.47	SELL	1120	$50,929.50	-	-		-	-
2026-11-02 15:47:00	$45.51	SELL	1120	$50,971.20	-	-		-	-
2026-11-02 15:46:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:45:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:44:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:43:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:42:00	$45.47	SELL	1120	$50,921.10	-	-		-	-
2026-11-02 15:41:00	$45.48	SELL	1120	$50,937.60	-	-		-	-
2026-11-02 15:40:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:39:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:38:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:37:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:36:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:35:00	$45.42	SELL	1120	$50,870.40	-	-		-	-
2026-11-02 15:34:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:33:00	$45.43	SELL	1120	$50,879.00	-	-		-	-
2026-11-02 15:32:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:31:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:30:00	$45.41	SELL	1120	$50,854.30	-	-		-	-
2026-11-02 15:29:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 15:28:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:27:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:26:00	$45.41	SELL	1120	$50,859.20	-	-		-	-
2026-11-02 15:25:00	$45.44	SELL	1120	$50,887.20	-	-		-	-
2026-11-02 15:24:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:23:00	$45.50	SELL	1120	$50,959.80	-	-		-	-
2026-11-02 15:22:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:21:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:20:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:19:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:18:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:17:00	$45.47	SELL	1120	$50,928.20	-	-		-	-
2026-11-02 15:16:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:15:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:14:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:13:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:12:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:11:00	$45.47	SELL	1120	$50,926.40	-	-		-	-
2026-11-02 15:10:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:09:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:08:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:07:00	$45.41	SELL	1120	$50,853.60	-	-		-	-
2026-11-02 15:06:00	$45.42	SELL	1120	$50,871.70	-	-		-	-
2026-11-02 15:05:00	$45.42	SELL	1120	$50,864.80	-	-		-	-
2026-11-02 15:04:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:03:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:02:00	$45.42	SELL	1120	$50,872.00	-	-		-	-
2026-11-02 15:01:00	$45.43	SELL	1120	$50,886.30	-	-		-	-
2026-11-02 15:00:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 14:59:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:58:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:57:00	$45.39	SELL	1120	$50,832.50	-	-		-	-
2026-11-02 14:56:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:55:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:54:00	$45.38	SELL	1120	$50,824.50	-	-		-	-
2026-11-02 14:53:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:52:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:51:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:50:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:49:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:48:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:47:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:46:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 14:45:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:44:00	$45.36	SELL	1120	$50,800.30	-	-		-	-
2026-11-02 14:43:00	$45.36	SELL	1120	$50,806.60	-	-		-	-
2026-11-02 14:42:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:41:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:40:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:39:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:38:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:37:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:36:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 14:35:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:34:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:33:00	$45.32	SELL	1120	$50,763.00	-	-		-	-
2026-11-02 14:32:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:31:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:30:00	$45.34	SELL	1120	$50,779.20	-	-		-	-
2026-11-02 14:29:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:28:00	$45.35	SELL	1120	$50,790.20	-	-		-	-
2026-11-02 14:27:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:26:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:25:00	$45.34	SELL	1120	$50,776.30	-	-		-	-
2026-11-02 14:24:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:23:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:22:00	$45.36	SELL	1120	$50,798.50	-	-		-	-
2026-11-02 14:21:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:20:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:19:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:18:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:17:00	$45.37	SELL	1120	$50,814.60	-	-		-	-
2026-11-02 14:16:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:15:00	$45.39	SELL	1120	$50,836.60	-	-		-	-
2026-11-02 14:14:00	$45.39	SELL	1120	$50,837.50	-	-		-	-
2026-11-02 14:13:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:12:00	$45.39	SELL	1120	$50,835.50	-	-		-	-
2026-11-02 14:11:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:10:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:09:00	$45.37	SELL	1120	$50,814.10	-	-		-	-
2026-11-02 14:08:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:07:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:06:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:05:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:04:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:03:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:02:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:01:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:00:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:59:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:58:00	$45.35	SELL	1120	$50,793.90	-	-		-	-
2026-11-02 13:57:00	$45.33	SELL	1120	$50,766.70	-	-		-	-
2026-11-02 13:56:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:55:00	$45.35	SELL	1120	$50,792.00	-	-		-	-
2026-11-02 13:54:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:53:00	$45.34	SELL	1120	$50,783.10	-	-		-	-
2026-11-02 13:52:00	$45.31	SELL	1120	$50,750.70	-	-		-	-
2026-11-02 13:51:00	$45.30	SELL	1120	$50,736.30	-	-		-	-
2026-11-02 13:50:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:49:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:48:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:47:00	$45.32	SELL	1120	$50,758.70	-	-		-	-
2026-11-02 13:46:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:45:00	$45.32	SELL	1120	$50,752.80	-	-		-	-
2026-11-02 13:44:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:43:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:42:00	$45.29	SELL	1120	$50,722.40	-	-		-	-
2026-11-02 13:41:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:40:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:39:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:38:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:37:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:36:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:35:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:34:00	$45.28	SELL	1120	$50,718.90	-	-		-	-
2026-11-02 13:33:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:32:00	$45.31	SELL	1120	$50,744.10	-	-		-	-
2026-11-02 13:31:00	$45.31	SELL	1120	$50,741.60	-	-		-	-
2026-11-02 13:30:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:29:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:28:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:27:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:26:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:25:00	$45.29	SELL	1120	$50,723.90	-	-		-	-
2026-11-02 13:24:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:23:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:22:00	$45.30	SELL	1120	$50,737.60	-	-		-	-
2026-11-02 13:21:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:20:00	$45.28	SELL	1120	$50,712.90	-	-		-	-
2026-11-02 13:19:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:18:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:17:00	$45.27	SELL	1120	$50,704.80	-	-		-	-
2026-11-02 13:16:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:15:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:14:00	$45.30	SELL	1120	$50,730.40	-	-		-	-
2026-11-02 13:13:00	$45.30	SELL	1120	$50,740.70	-	-		-	-
2026-11-02 13:12:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:11:00	$45.31	SELL	1120	$50,744.60	-	-		-	-
2026-11-02 13:10:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:09:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:08:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:07:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:06:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:05:00	$45.29	SELL	1120	$50,726.40	-	-		-	-
2026-11-02 13:04:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:03:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:02:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:01:00	$45.25	SELL	1120	$50,683.70	-	-		-	-
2026-11-02 13:00:00	$45.27	SELL	1120	$50,701.10	-	-		-	-
2026-11-02 12:59:00	$45.28	SELL	1120	$50,710.50	-	-		-	-
2026-11-02 12:58:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 12:57:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:56:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:55:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:54:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:53:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:52:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:51:00	$45.25	SELL	1120	$50,675.20	-	-		-	-
2026-11-02 12:50:00	$45.24	SELL	1120	$50,670.50	-	-		-	-
2026-11-02 12:49:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:48:00	$45.24	SELL	1120	$50,664.70	-	-		-	-
2026-11-02 12:47:00	$45.25	SELL	1120	$50,674.60	-	-		-	-
2026-11-02 12:46:00	$45.25	SELL	1120	$50,681.90	-	-		-	-
2026-11-02 12:45:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:44:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:43:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:42:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:41:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:40:00	$45.23	SELL	1120	$50,662.80	-	-		-	-
2026-11-02 12:39:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:38:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:37:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:36:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:35:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:34:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:33:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:32:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:31:00	$45.25	SELL	1120	$50,683.00	-	-		-	-
2026-11-02 12:30:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:29:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:28:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 12:27:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:26:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:25:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:24:00	$45.17	SELL	1120	$50,585.70	-	-		-	-
2026-11-02 12:23:00	$45.16	SELL	1120	$50,573.60	-	-		-	-
2026-11-02 12:22:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:21:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:20:00	$45.20	SELL	1120	$50,625.90	-	-		-	-
2026-11-02 12:19:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:18:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:17:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:16:00	$45.22	SELL	1120	$50,648.20	-	-		-	-
2026-11-02 12:15:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 12:14:00	$45.22	SELL	1120	$50,648.00	-	-		-	-
2026-11-02 12:13:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:12:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:11:00	$45.22	SELL	1120	$50,646.50	-	-		-	-
2026-11-02 12:10:00	$45.22	SELL	1120	$50,651.60	-	-		-	-
2026-11-02 12:09:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:08:00	$45.23	SELL	1120	$50,661.00	-	-		-	-
2026-11-02 12:07:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:06:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:04:00	$45.24	SELL	1120	$50,667.70	-	-		-	-
2026-11-02 12:03:00	$45.24	SELL	1120	$50,669.80	-	-		-	-
2026-11-02 12:02:00	$45.21	SELL	1120	$50,635.90	-	-		-	-
2026-11-02 12:01:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 12:00:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:59:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:58:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:57:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:56:00	$45.23	SELL	1120	$50,659.60	-	-		-	-
2026-11-02 11:55:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:54:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:53:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 11:52:00	$45.25	SELL	1120	$50,679.80	-	-		-	-
2026-11-02 11:51:00	$45.23	SELL	1120	$50,657.50	-	-		-	-
2026-11-02 11:50:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:49:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:48:00	$45.24	SELL	1120	$50,666.40	-	-		-	-
2026-11-02 11:47:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:46:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:45:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:44:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:43:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 11:42:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 11:41:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 11:40:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:39:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 11:38:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:37:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:36:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:35:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 11:34:00	$45.12	SELL	1120	$50,534.40	-	-		-	-
2026-11-02 11:33:00	$45.11	SELL	1120	$50,523.20	-	-		-	-
2026-11-02 11:32:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-11-02 11:31:00	$45.05	SELL	1120	$50,456.00	-	-		-	-
2026-11-02 11:30:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-11-02 11:28:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-11-02 11:27:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-11-02 11:26:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 11:25:00	$45.01	SELL	1120	$50,405.60	-	-		-	-
2026-11-02 11:24:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 10:41:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-11-02 10:40:00	$45.03	SELL	1120	$50,435.20	-	-		-	-
2026-11-02 10:39:00	$45.04	SELL	1120	$50,439.20	-	-		-	-
2026-11-02 10:38:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-10-30 10:20:00	$44.96	SELL	1120	$50,355.20	-	-		-	-
2026-10-30 09:57:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:56:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:52:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-10-30 09:51:00	$45.09	SELL	1120	$50,500.80	-	-		-	-
2026-10-30 09:50:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-10-30 09:49:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:48:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-10-30 09:47:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:46:00	$45.19	SELL	1120	$50,612.80	-	-		-	-
2026-10-30 09:45:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-10-30 09:44:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-10-30 09:43:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:42:00	$45.15	SELL	1120	$50,568.00	-	-		-	-
2026-10-30 09:41:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:40:00	$44.99	SELL	1120	$50,388.80	-	-		-	-
2026-10-30 09:39:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:38:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:37:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:36:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:35:00	$45.07	SELL	1120	$50,478.40	-	-		-	-
2026-10-30 09:34:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-10-30 09:33:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:32:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:31:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-10-29 15:59:00	$43.12	SELL	1180	$50,881.60	-	-		-	-
2026-10-29 15:58:00	$43.00	SELL	1180	$50,738.60	-	-		-	-
2026-10-29 15:57:00	$43.00	SELL	1180	$50,744.50	-	-		-	-
2026-10-29 15:56:00	$43.02	SELL	1180	$50,763.60	-	-		-	-
2026-10-29 15:55:00	$42.95	SELL	1180	$50,675.10	-	-		-	-
2026-10-29 15:54:00	$42.91	SELL	1180	$50,627.90	-	-		-	-
2026-10-29 15:53:00	$42.90	SELL	1180	$50,616.10	-	-		-	-
2026-10-29 15:52:00	$42.88	SELL	1180	$50,598.40	-	-		-	-
2026-10-29 15:51:00	$42.85	SELL	1180	$50,557.10	-	-		-	-
2026-10-29 15:50:00	$42.85	SELL	1180	$50,560.30	-	-		-	-
2026-10-29 15:49:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:48:00	$42.78	SELL	1180	$50,480.40	-	-		-	-
2026-10-29 15:47:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:46:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-10-29 15:45:00	$42.83	SELL	1180	$50,533.50	-	-		-	-
2026-10-29 15:44:00	$42.79	SELL	1180	$50,492.20	-	-		-	-
2026-10-29 15:43:00	$42.82	SELL	1180	$50,525.70	-	-		-	-
2026-10-29 15:42:00	$42.83	SELL	1180	$50,539.30	-	-		-	-
2026-10-29 15:41:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:40:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:39:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:38:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:37:00	$42.76	SELL	1180	$50,450.90	-	-		-	-
2026-10-29 15:36:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:35:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-10-29 15:34:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:33:00	$42.72	SELL	1180	$50,409.50	-	-		-	-
2026-10-29 15:32:00	$42.74	SELL	1180	$50,437.00	-	-		-	-
2026-10-29 15:31:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:30:00	$42.76	SELL	1180	$50,452.80	-	-		-	-
2026-10-29 15:29:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:28:00	$42.74	SELL	1180	$50,427.30	-	-		-	-
2026-10-29 15:27:00	$42.73	SELL	1180	$50,421.50	-	-		-	-
2026-10-29 15:26:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:25:00	$42.71	SELL	1180	$50,391.90	-	-		-	-
2026-10-29 15:24:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:23:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:22:00	$42.69	SELL	1180	$50,368.30	-	-		-	-
2026-10-29 15:21:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:20:00	$42.68	SELL	1180	$50,362.40	-	-		-	-
2026-10-29 15:19:00	$42.65	SELL	1180	$50,326.80	-	-		-	-
2026-10-29 15:18:00	$42.67	SELL	1180	$50,344.70	-	-		-	-
2026-10-29 15:17:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:16:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:15:00	$42.66	SELL	1180	$50,337.00	-	-		-	-
2026-10-29 15:14:00	$42.66	SELL	1180	$50,332.90	-	-		-	-
2026-10-29 15:13:00	$42.61	SELL	1180	$50,283.90	-	-		-	-
2026-10-29 15:12:00	$42.64	SELL	1180	$50,318.60	-	-		-	-
2026-10-29 15:11:00	$42.64	SELL	1180	$50,309.30	-	-		-	-
2026-10-29 15:10:00	$42.62	SELL	1180	$50,290.50	-	-		-	-
2026-10-29 15:09:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:08:00	$42.61	SELL	1180	$50,274.00	-	-		-	-
2026-10-29 15:07:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:06:00	$42.60	SELL	1180	$50,271.10	-	-		-	-
2026-10-29 15:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-10-29 15:04:00	$42.61	SELL	1180	$50,273.90	-	-		-	-
2026-10-29 15:03:00	$42.57	SELL	1180	$50,232.70	-	-		-	-
2026-10-29 15:02:00	$42.60	SELL	1180	$50,262.10	-	-		-	-
2026-10-29 15:01:00	$42.58	SELL	1180	$50,244.40	-	-		-	-
2026-10-29 15:00:00	$42.56	SELL	1180	$50,220.80	-	-		-	-
2026-10-29 14:59:00	$42.51	SELL	1180	$50,161.80	-	-		-	-
2026-10-29 14:58:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:57:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:56:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 14:55:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:54:00	$42.51	SELL	1180	$50,165.50	-	-		-	-
2026-10-29 14:53:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:52:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:51:00	$42.53	SELL	1180	$50,181.70	-	-		-	-
2026-10-29 14:50:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:49:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:48:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:47:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:46:00	$42.54	SELL	1180	$50,196.90	-	-		-	-
2026-10-29 14:45:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:44:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:43:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:42:00	$42.54	SELL	1180	$50,199.00	-	-		-	-
2026-10-29 14:41:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:40:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:39:00	$42.53	SELL	1180	$50,188.70	-	-		-	-
2026-10-29 14:38:00	$42.53	SELL	1180	$50,191.10	-	-		-	-
2026-10-29 14:37:00	$42.53	SELL	1180	$50,190.60	-	-		-	-
2026-10-29 14:36:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:35:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:34:00	$42.53	SELL	1180	$50,185.50	-	-		-	-
2026-10-29 14:33:00	$42.53	SELL	1180	$50,187.50	-	-		-	-
2026-10-29 14:32:00	$42.53	SELL	1180	$50,183.50	-	-		-	-
2026-10-29 14:31:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:30:00	$42.54	SELL	1180	$50,201.10	-	-		-	-
2026-10-29 14:29:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:28:00	$42.55	SELL	1180	$50,207.80	-	-		-	-
2026-10-29 14:27:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:26:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:25:00	$42.55	SELL	1180	$50,208.50	-	-		-	-
2026-10-29 14:24:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:23:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:22:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:21:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:20:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:19:00	$42.57	SELL	1180	$50,226.90	-	-		-	-
2026-10-29 14:18:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:17:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:16:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:15:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:14:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:13:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:12:00	$42.58	SELL	1180	$50,238.50	-	-		-	-
2026-10-29 14:11:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-10-29 14:10:00	$42.54	SELL	1180	$50,191.40	-	-		-	-
2026-10-29 14:09:00	$42.53	SELL	1180	$50,186.20	-	-		-	-
2026-10-29 14:08:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:07:00	$42.51	SELL	1180	$50,166.50	-	-		-	-
2026-10-29 14:06:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:05:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:04:00	$42.49	SELL	1180	$50,132.30	-	-		-	-
2026-10-29 14:03:00	$42.46	SELL	1180	$50,097.50	-	-		-	-
2026-10-29 14:02:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:01:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:00:00	$42.45	SELL	1180	$50,085.10	-	-		-	-
2026-10-29 13:59:00	$42.46	SELL	1180	$50,101.00	-	-		-	-
2026-10-29 13:58:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:57:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:56:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:55:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:54:00	$42.37	SELL	1180	$49,999.10	-	-		-	-
2026-10-29 13:53:00	$42.38	SELL	1180	$50,009.00	-	-		-	-
2026-10-29 13:52:00	$42.38	SELL	1180	$50,012.90	-	-		-	-
2026-10-29 13:51:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:50:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:49:00	$42.39	SELL	1180	$50,017.80	-	-		-	-
2026-10-29 13:48:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:47:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:46:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 13:45:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:44:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:43:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:42:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:41:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:40:00	$42.38	SELL	1180	$50,002.50	-	-		-	-
2026-10-29 13:39:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:38:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:37:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:36:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:34:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:33:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:32:00	$42.41	SELL	1180	$50,038.20	-	-		-	-
2026-10-29 13:31:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:30:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:29:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 13:27:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:26:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:25:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:24:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:23:00	$42.43	SELL	1180	$50,061.50	-	-		-	-
2026-10-29 13:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:21:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:19:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:18:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:17:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:16:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:15:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:14:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:13:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:12:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:11:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:10:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:09:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:08:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:07:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:06:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:05:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:04:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:03:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:02:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:01:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:00:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:59:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:58:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:57:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:56:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:54:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:53:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:52:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:50:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:49:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:48:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 12:47:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:46:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:45:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:44:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:43:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:42:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:41:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:40:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:38:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:37:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:36:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:35:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:34:00	$42.47	SELL	1180	$50,108.70	-	-		-	-
2026-10-29 12:33:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:32:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:31:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:29:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:28:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:25:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:24:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:23:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:21:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:20:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:19:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:18:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:17:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:16:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:14:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:13:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:12:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:11:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:10:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:09:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:08:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:07:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:06:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:05:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:04:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:03:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:02:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:01:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:00:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:54:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:53:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:52:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:51:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:48:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:47:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:46:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:45:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:44:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:43:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:42:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:41:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:38:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:37:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:36:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:34:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:33:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:31:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:30:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:29:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:25:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:24:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:23:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:22:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:21:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 11:19:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:18:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 11:17:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:16:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:14:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:13:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:12:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:09:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:08:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:07:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:06:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:05:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:51:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:48:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:47:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:46:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:45:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:44:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:43:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:41:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:58:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:57:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 09:56:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:54:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:53:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 09:52:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:50:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:49:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:48:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:47:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:46:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 09:45:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:42:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:40:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:39:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:38:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:37:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:36:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 09:35:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 09:34:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:33:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:32:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 09:31:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-28 15:59:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 15:58:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:57:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:56:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:55:00	$42.25	SELL	1200	$50,703.70	-	-		-	-
2026-10-28 15:54:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:53:00	$42.25	SELL	1200	$50,698.10	-	-		-	-
2026-10-28 15:52:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:51:00	$42.21	SELL	1200	$50,654.20	-	-		-	-
2026-10-28 15:50:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:49:00	$42.22	SELL	1200	$50,669.90	-	-		-	-
2026-10-28 15:48:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:47:00	$42.21	SELL	1200	$50,646.70	-	-		-	-
2026-10-28 15:46:00	$42.19	SELL	1200	$50,626.30	-	-		-	-
2026-10-28 15:45:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:44:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:43:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:42:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:40:00	$42.22	SELL	1200	$50,667.20	-	-		-	-
2026-10-28 15:39:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 15:38:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:37:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:36:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:35:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:34:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:33:00	$42.27	SELL	1200	$50,718.00	-	-		-	-
2026-10-28 15:32:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:31:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:30:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:29:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:28:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:27:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:26:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:25:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:24:00	$42.21	SELL	1200	$50,646.00	-	-		-	-
2026-10-28 15:23:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 15:22:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:21:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:20:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 15:19:00	$42.14	SELL	1200	$50,568.70	-	-		-	-
2026-10-28 15:18:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:17:00	$42.13	SELL	1200	$50,554.70	-	-		-	-
2026-10-28 15:16:00	$42.14	SELL	1200	$50,562.10	-	-		-	-
2026-10-28 15:15:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 15:14:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:13:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 15:12:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 15:11:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:10:00	$42.16	SELL	1200	$50,589.00	-	-		-	-
2026-10-28 15:09:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 15:08:00	$42.11	SELL	1200	$50,537.60	-	-		-	-
2026-10-28 15:07:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:05:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 15:04:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 15:03:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:02:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 15:01:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:00:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:59:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:58:00	$42.09	SELL	1200	$50,509.00	-	-		-	-
2026-10-28 14:57:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:54:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:53:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 14:52:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:51:00	$42.16	SELL	1200	$50,591.20	-	-		-	-
2026-10-28 14:50:00	$42.17	SELL	1200	$50,606.90	-	-		-	-
2026-10-28 14:49:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:48:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:47:00	$42.15	SELL	1200	$50,575.30	-	-		-	-
2026-10-28 14:46:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:45:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:44:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:43:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:42:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 14:40:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:39:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:38:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:37:00	$42.15	SELL	1200	$50,574.00	-	-		-	-
2026-10-28 14:36:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:35:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:34:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:33:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:31:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:27:00	$42.08	SELL	1200	$50,491.00	-	-		-	-
2026-10-28 14:26:00	$42.09	SELL	1200	$50,507.90	-	-		-	-
2026-10-28 14:25:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:24:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:23:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:22:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:21:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:20:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:19:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:18:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:17:00	$42.13	SELL	1200	$50,557.90	-	-		-	-
2026-10-28 14:16:00	$42.13	SELL	1200	$50,553.60	-	-		-	-
2026-10-28 14:15:00	$42.12	SELL	1200	$50,544.10	-	-		-	-
2026-10-28 14:14:00	$42.14	SELL	1200	$50,570.00	-	-		-	-
2026-10-28 14:13:00	$42.13	SELL	1200	$50,555.30	-	-		-	-
2026-10-28 14:12:00	$42.12	SELL	1200	$50,547.50	-	-		-	-
2026-10-28 14:11:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:10:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:09:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:08:00	$42.10	SELL	1200	$50,518.00	-	-		-	-
2026-10-28 14:07:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:06:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:05:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:04:00	$42.10	SELL	1200	$50,520.10	-	-		-	-
2026-10-28 14:03:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:02:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:01:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:59:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:58:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:57:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:56:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:55:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:53:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:52:00	$42.09	SELL	1200	$50,505.10	-	-		-	-
2026-10-28 13:51:00	$42.11	SELL	1200	$50,529.60	-	-		-	-
2026-10-28 13:50:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:49:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:48:00	$42.11	SELL	1200	$50,537.50	-	-		-	-
2026-10-28 13:47:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:46:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:45:00	$42.12	SELL	1200	$50,545.00	-	-		-	-
2026-10-28 13:44:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:43:00	$42.12	SELL	1200	$50,547.00	-	-		-	-
2026-10-28 13:42:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:41:00	$42.12	SELL	1200	$50,543.90	-	-		-	-
2026-10-28 13:40:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:39:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:38:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:37:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:36:00	$42.12	SELL	1200	$50,548.20	-	-		-	-
2026-10-28 13:35:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:34:00	$42.13	SELL	1200	$50,561.90	-	-		-	-
2026-10-28 13:33:00	$42.12	SELL	1200	$50,540.30	-	-		-	-
2026-10-28 13:32:00	$42.12	SELL	1200	$50,538.60	-	-		-	-
2026-10-28 13:31:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:30:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:29:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:28:00	$42.11	SELL	1200	$50,526.10	-	-		-	-
2026-10-28 13:27:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:26:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:25:00	$42.10	SELL	1200	$50,522.20	-	-		-	-
2026-10-28 13:24:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:23:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:22:00	$42.10	SELL	1200	$50,516.40	-	-		-	-
2026-10-28 13:21:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:20:00	$42.10	SELL	1200	$50,519.80	-	-		-	-
2026-10-28 13:19:00	$42.10	SELL	1200	$50,514.80	-	-		-	-
2026-10-28 13:18:00	$42.10	SELL	1200	$50,514.10	-	-		-	-
2026-10-28 13:17:00	$42.09	SELL	1200	$50,509.80	-	-		-	-
2026-10-28 13:16:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:15:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 13:12:00	$42.08	SELL	1200	$50,495.20	-	-		-	-
2026-10-28 13:11:00	$42.08	SELL	1200	$50,495.80	-	-		-	-
2026-10-28 13:10:00	$42.08	SELL	1200	$50,491.80	-	-		-	-
2026-10-28 13:09:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:08:00	$42.08	SELL	1200	$50,491.70	-	-		-	-
2026-10-28 13:07:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:01:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:00:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:59:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:58:00	$42.08	SELL	1200	$50,501.60	-	-		-	-
2026-10-28 12:57:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:54:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:33:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 12:32:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 12:31:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 11:53:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:47:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:46:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:45:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 11:44:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:43:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:42:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:41:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 11:40:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:39:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:38:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:37:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:36:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:35:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:34:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:33:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:32:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:31:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:30:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 11:29:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 11:28:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 11:27:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 11:26:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 11:25:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:24:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:23:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 11:22:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 11:21:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 11:20:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:18:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 11:17:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:16:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:15:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:14:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:12:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:11:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:10:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 11:09:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:08:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:07:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:59:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:58:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:57:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:56:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 10:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:52:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 10:51:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:50:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:49:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:48:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:43:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:42:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:41:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:40:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:39:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:38:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:25:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:24:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:23:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:22:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:21:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:20:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:18:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:17:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:16:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:15:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:14:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:13:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 10:12:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:11:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 10:10:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:09:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:08:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:07:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:06:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:05:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:04:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:03:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:02:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:01:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:00:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:59:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:58:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 09:57:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:56:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:55:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:54:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:52:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:51:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:50:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:49:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:48:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 09:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 09:46:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:45:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 09:44:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 09:43:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:42:00	$42.02	SELL	1200	$50,424.00	-	-		-	-
2026-10-28 09:41:00	$42.00	SELL	1200	$50,400.00	-	-		-	-
2026-10-28 09:37:00	$41.94	SELL	1200	$50,328.00	-	-		-	-
2026-10-28 09:36:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-28 09:35:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-27 15:50:00	$41.93	SELL	1210	$50,736.80	-	-		-	-
2026-10-27 15:49:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:48:00	$41.95	SELL	1210	$50,753.40	-	-		-	-
2026-10-27 15:47:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:46:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:39:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:38:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 11:41:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:40:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:39:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:38:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:20:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:19:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 11:17:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:13:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:10:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:09:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:05:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:04:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:03:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:02:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:54:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:53:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:52:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:51:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:50:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:48:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:47:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:46:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:45:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-22 15:59:00	$41.96	SELL	1220	$51,185.10	-	-		-	-
2026-10-22 15:58:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:57:00	$41.97	SELL	1220	$51,199.70	-	-		-	-
2026-10-22 15:56:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:55:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:54:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 15:53:00	$41.95	SELL	1220	$51,172.90	-	-		-	-
2026-10-22 15:52:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 15:51:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 15:50:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:49:00	$41.97	SELL	1220	$51,197.30	-	-		-	-
2026-10-22 15:48:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:47:00	$41.99	SELL	1220	$51,226.70	-	-		-	-
2026-10-22 15:46:00	$42.00	SELL	1220	$51,233.90	-	-		-	-
2026-10-22 15:45:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 15:44:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 15:43:00	$42.01	SELL	1220	$51,249.60	-	-		-	-
2026-10-22 15:42:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:41:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:40:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:39:00	$41.99	SELL	1220	$51,227.90	-	-		-	-
2026-10-22 15:38:00	$42.02	SELL	1220	$51,269.00	-	-		-	-
2026-10-22 15:37:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:36:00	$42.02	SELL	1220	$51,265.00	-	-		-	-
2026-10-22 15:35:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:34:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:33:00	$42.03	SELL	1220	$51,270.70	-	-		-	-
2026-10-22 15:32:00	$42.03	SELL	1220	$51,270.50	-	-		-	-
2026-10-22 15:31:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:30:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:29:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:28:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:27:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:25:00	$42.10	SELL	1220	$51,355.90	-	-		-	-
2026-10-22 15:24:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:23:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:22:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:21:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:20:00	$42.12	SELL	1220	$51,380.30	-	-		-	-
2026-10-22 15:19:00	$42.07	SELL	1220	$51,325.30	-	-		-	-
2026-10-22 15:18:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:17:00	$42.06	SELL	1220	$51,313.30	-	-		-	-
2026-10-22 15:16:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:15:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:14:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:13:00	$42.06	SELL	1220	$51,318.10	-	-		-	-
2026-10-22 15:12:00	$42.07	SELL	1220	$51,327.10	-	-		-	-
2026-10-22 15:11:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:10:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:09:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:08:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:07:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:06:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:05:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:04:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:03:00	$42.04	SELL	1220	$51,289.00	-	-		-	-
2026-10-22 15:02:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:01:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:00:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 14:59:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:58:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:57:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:56:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:55:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:54:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 14:53:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:51:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:50:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:49:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:48:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:47:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:46:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:45:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:44:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:43:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:42:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:41:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:40:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:39:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:38:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:37:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:36:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:35:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:34:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:33:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:32:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:31:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:30:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:29:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:28:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:27:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:25:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:24:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:23:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:22:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:21:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:20:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:19:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:18:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:17:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:16:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:15:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:14:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:13:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:12:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:11:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:10:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:09:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:08:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:07:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:06:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:05:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:04:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:03:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:02:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:01:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:00:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:59:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:58:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:57:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:56:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:55:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:54:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 13:53:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:52:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:50:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:49:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:48:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:47:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:45:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:44:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:43:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:42:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:41:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:40:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:39:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:38:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 13:37:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 13:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:34:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:33:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:32:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:31:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:30:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:29:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:28:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:27:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:26:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:25:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:24:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:23:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:20:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:19:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:18:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:17:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:16:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:15:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:14:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:13:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:12:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:11:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:10:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:09:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:08:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:07:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:06:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:05:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:02:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 13:01:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:00:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:59:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:58:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:57:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:56:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:55:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:54:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:53:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:52:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:51:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:50:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:49:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 12:47:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:46:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:44:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:43:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:38:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 12:37:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:35:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:34:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:33:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:32:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:31:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 12:30:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 12:29:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:28:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 12:27:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:26:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:25:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:24:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:23:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:22:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:21:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:20:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:19:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:18:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:17:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:16:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:15:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:14:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:13:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:12:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:11:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:10:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:09:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:08:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:07:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:06:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:05:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:02:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:01:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:00:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 11:59:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:58:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:57:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:56:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:55:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:54:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:53:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:52:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:51:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:50:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:49:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 11:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:47:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:46:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:45:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:44:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:43:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:42:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:41:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:40:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:39:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 11:38:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:37:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-10-22 11:36:00	$41.86	SELL	1220	$51,069.20	-	-		-	-
2026-10-22 11:35:00	$41.85	SELL	1220	$51,057.00	-	-		-	-
2026-10-22 11:34:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:33:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:32:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:31:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:30:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:29:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:28:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:27:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:26:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:25:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:24:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:23:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:22:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:21:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:20:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:19:00	$41.84	SELL	1220	$51,044.80	-	-		-	-
2026-10-22 11:18:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:17:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:16:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:15:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-10-22 11:14:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-10-22 11:13:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:12:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:11:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:10:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:09:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:08:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:07:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:06:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:05:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-10-22 11:04:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-10-22 11:03:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:02:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:01:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 11:00:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:59:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:58:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:57:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:56:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:55:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:54:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:53:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:52:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:51:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:50:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:49:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-10-22 10:48:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-10-22 10:47:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-10-22 10:46:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:45:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:44:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:43:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:42:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:41:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:40:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:39:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:38:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-22 10:37:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:36:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:35:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:34:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:33:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:32:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:31:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:30:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:29:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:28:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:27:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:26:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:25:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:24:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:23:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:22:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:21:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:20:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:19:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:18:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:17:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:16:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:15:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:14:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-22 10:13:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:12:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:11:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:10:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:09:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:08:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:07:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:06:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:05:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-22 09:52:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:23:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 11:14:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:13:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:58:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:57:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:56:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:55:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:54:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:53:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:49:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:48:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:45:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:44:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:43:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:42:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:41:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:40:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:39:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:38:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:37:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:36:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:35:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:34:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:33:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:32:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:31:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:30:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:01:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:00:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 09:59:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:58:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:57:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:56:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-10-21 09:55:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-21 09:54:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:53:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:52:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:51:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-21 09:50:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:49:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:48:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:47:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:46:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:45:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:44:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:43:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 09:42:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:41:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 09:40:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-10-21 09:39:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-10-21 09:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:37:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:36:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-10-21 09:35:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-10-20 15:59:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 15:58:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-20 15:57:00	$41.42	SELL	1240	$51,359.40	-	-		-	-
2026-10-20 15:56:00	$41.42	SELL	1240	$51,354.60	-	-		-	-
2026-10-20 15:55:00	$41.43	SELL	1240	$51,367.00	-	-		-	-
2026-10-20 15:54:00	$41.38	SELL	1240	$51,314.80	-	-		-	-
2026-10-20 15:53:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 15:52:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:51:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:50:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:49:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:48:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:47:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:46:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:45:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:44:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:43:00	$41.34	SELL	1240	$51,262.50	-	-		-	-
2026-10-20 15:42:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-20 15:41:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:40:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:39:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:38:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:37:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:36:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:35:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 15:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:33:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:31:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:30:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:29:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:28:00	$41.31	SELL	1240	$51,219.90	-	-		-	-
2026-10-20 15:27:00	$41.30	SELL	1240	$51,217.10	-	-		-	-
2026-10-20 15:26:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 15:25:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:24:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:23:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:22:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-20 15:21:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:20:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:19:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:18:00	$41.33	SELL	1240	$51,249.70	-	-		-	-
2026-10-20 15:17:00	$41.33	SELL	1240	$51,251.30	-	-		-	-
2026-10-20 15:16:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:15:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:14:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:13:00	$41.34	SELL	1240	$51,260.90	-	-		-	-
2026-10-20 15:12:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:11:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:10:00	$41.32	SELL	1240	$51,235.40	-	-		-	-
2026-10-20 15:09:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:08:00	$41.34	SELL	1240	$51,262.00	-	-		-	-
2026-10-20 15:07:00	$41.34	SELL	1240	$51,258.80	-	-		-	-
2026-10-20 15:06:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:05:00	$41.34	SELL	1240	$51,265.10	-	-		-	-
2026-10-20 15:04:00	$41.34	SELL	1240	$51,256.30	-	-		-	-
2026-10-20 15:03:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 15:02:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:01:00	$41.35	SELL	1240	$51,269.80	-	-		-	-
2026-10-20 15:00:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:59:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:58:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:57:00	$41.33	SELL	1240	$51,254.00	-	-		-	-
2026-10-20 14:56:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:55:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:54:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:53:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:52:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:51:00	$41.34	SELL	1240	$51,261.70	-	-		-	-
2026-10-20 14:50:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:49:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:48:00	$41.31	SELL	1240	$51,219.40	-	-		-	-
2026-10-20 14:47:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:46:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 14:44:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:43:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:42:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:41:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:40:00	$41.33	SELL	1240	$51,248.80	-	-		-	-
2026-10-20 14:39:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:38:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:37:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 14:36:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:35:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:33:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:31:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 14:29:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:28:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:27:00	$41.36	SELL	1240	$51,282.90	-	-		-	-
2026-10-20 14:26:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:25:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:24:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:23:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:22:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 14:21:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:20:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:19:00	$41.39	SELL	1240	$51,317.50	-	-		-	-
2026-10-20 14:18:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 14:17:00	$41.37	SELL	1240	$51,297.70	-	-		-	-
2026-10-20 14:16:00	$41.37	SELL	1240	$51,303.40	-	-		-	-
2026-10-20 14:15:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 14:14:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:13:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:12:00	$41.39	SELL	1240	$51,317.40	-	-		-	-
2026-10-20 14:11:00	$41.37	SELL	1240	$51,299.70	-	-		-	-
2026-10-20 14:10:00	$41.37	SELL	1240	$51,296.30	-	-		-	-
2026-10-20 14:09:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:08:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:07:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:06:00	$41.36	SELL	1240	$51,289.00	-	-		-	-
2026-10-20 14:05:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:04:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 14:03:00	$41.35	SELL	1240	$51,279.20	-	-		-	-
2026-10-20 14:02:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:01:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:00:00	$41.36	SELL	1240	$51,280.90	-	-		-	-
2026-10-20 13:59:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:58:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 13:57:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 13:56:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 13:55:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:54:00	$41.30	SELL	1240	$51,211.00	-	-		-	-
2026-10-20 13:53:00	$41.31	SELL	1240	$51,226.50	-	-		-	-
2026-10-20 13:52:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 13:51:00	$41.31	SELL	1240	$51,219.20	-	-		-	-
2026-10-20 13:50:00	$41.28	SELL	1240	$51,192.50	-	-		-	-
2026-10-20 13:49:00	$41.29	SELL	1240	$51,196.10	-	-		-	-
2026-10-20 13:48:00	$41.28	SELL	1240	$51,191.70	-	-		-	-
2026-10-20 13:47:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:46:00	$41.28	SELL	1240	$51,185.50	-	-		-	-
2026-10-20 13:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 13:44:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:43:00	$41.27	SELL	1240	$51,176.50	-	-		-	-
2026-10-20 13:42:00	$41.26	SELL	1240	$51,167.60	-	-		-	-
2026-10-20 13:41:00	$41.27	SELL	1240	$51,173.30	-	-		-	-
2026-10-20 13:40:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:39:00	$41.27	SELL	1240	$51,171.70	-	-		-	-
2026-10-20 13:38:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:37:00	$41.27	SELL	1240	$51,174.30	-	-		-	-
2026-10-20 13:36:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:35:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:34:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:33:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:32:00	$41.26	SELL	1240	$51,168.10	-	-		-	-
2026-10-20 13:31:00	$41.27	SELL	1240	$51,170.30	-	-		-	-
2026-10-20 13:30:00	$41.27	SELL	1240	$51,173.60	-	-		-	-
2026-10-20 13:29:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:28:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:27:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:26:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:25:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:24:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:23:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:22:00	$41.25	SELL	1240	$51,145.80	-	-		-	-
2026-10-20 13:21:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:20:00	$41.25	SELL	1240	$51,149.90	-	-		-	-
2026-10-20 13:19:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 13:18:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:17:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:16:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:15:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:14:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:13:00	$41.25	SELL	1240	$51,151.70	-	-		-	-
2026-10-20 13:12:00	$41.25	SELL	1240	$51,152.40	-	-		-	-
2026-10-20 13:11:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:10:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:09:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:08:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:07:00	$41.26	SELL	1240	$51,162.30	-	-		-	-
2026-10-20 13:06:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:05:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:04:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:03:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:02:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:01:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:00:00	$41.26	SELL	1240	$51,167.40	-	-		-	-
2026-10-20 12:59:00	$41.26	SELL	1240	$51,167.50	-	-		-	-
2026-10-20 12:58:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:57:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 12:56:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:55:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:54:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:53:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:52:00	$41.23	SELL	1240	$51,125.80	-	-		-	-
2026-10-20 12:51:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:50:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:49:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:48:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:47:00	$41.23	SELL	1240	$51,122.50	-	-		-	-
2026-10-20 12:46:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 12:45:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:44:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:43:00	$41.24	SELL	1240	$51,139.70	-	-		-	-
2026-10-20 12:42:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 12:41:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 12:40:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:39:00	$41.20	SELL	1240	$51,086.80	-	-		-	-
2026-10-20 12:38:00	$41.22	SELL	1240	$51,109.10	-	-		-	-
2026-10-20 12:37:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:35:00	$41.19	SELL	1240	$51,071.90	-	-		-	-
2026-10-20 12:34:00	$41.19	SELL	1240	$51,080.60	-	-		-	-
2026-10-20 12:33:00	$41.22	SELL	1240	$51,109.30	-	-		-	-
2026-10-20 12:32:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:31:00	$41.18	SELL	1240	$51,063.80	-	-		-	-
2026-10-20 12:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:29:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:27:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:26:00	$41.18	SELL	1240	$51,059.60	-	-		-	-
2026-10-20 12:25:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:24:00	$41.18	SELL	1240	$51,057.10	-	-		-	-
2026-10-20 12:23:00	$41.17	SELL	1240	$51,053.60	-	-		-	-
2026-10-20 12:22:00	$41.17	SELL	1240	$51,044.60	-	-		-	-
2026-10-20 12:21:00	$41.18	SELL	1240	$51,065.40	-	-		-	-
2026-10-20 12:20:00	$41.18	SELL	1240	$51,067.30	-	-		-	-
2026-10-20 12:19:00	$41.17	SELL	1240	$51,053.30	-	-		-	-
2026-10-20 12:18:00	$41.19	SELL	1240	$51,073.20	-	-		-	-
2026-10-20 12:17:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:16:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:15:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:14:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:13:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:12:00	$41.18	SELL	1240	$51,068.40	-	-		-	-
2026-10-20 12:11:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:10:00	$41.18	SELL	1240	$51,066.80	-	-		-	-
2026-10-20 12:09:00	$41.19	SELL	1240	$51,079.40	-	-		-	-
2026-10-20 12:08:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:07:00	$41.19	SELL	1240	$51,072.60	-	-		-	-
2026-10-20 12:06:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:04:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:03:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:02:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 12:01:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:00:00	$41.20	SELL	1240	$51,087.90	-	-		-	-
2026-10-20 11:59:00	$41.21	SELL	1240	$51,097.40	-	-		-	-
2026-10-20 11:58:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:57:00	$41.20	SELL	1240	$51,082.10	-	-		-	-
2026-10-20 11:56:00	$41.21	SELL	1240	$51,096.20	-	-		-	-
2026-10-20 11:55:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:54:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:53:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:52:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:51:00	$41.21	SELL	1240	$51,100.60	-	-		-	-
2026-10-20 11:50:00	$41.21	SELL	1240	$51,105.90	-	-		-	-
2026-10-20 11:49:00	$41.23	SELL	1240	$51,123.00	-	-		-	-
2026-10-20 11:48:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:47:00	$41.22	SELL	1240	$51,111.70	-	-		-	-
2026-10-20 11:46:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:45:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:44:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:43:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:42:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:41:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 11:40:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:39:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:38:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:37:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:35:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:34:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:33:00	$41.16	SELL	1240	$51,032.20	-	-		-	-
2026-10-20 11:32:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:31:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:29:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 11:27:00	$41.19	SELL	1240	$51,074.00	-	-		-	-
2026-10-20 11:26:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:25:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:24:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:23:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 11:22:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:21:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:19:00	$41.21	SELL	1240	$51,096.40	-	-		-	-
2026-10-20 11:18:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:17:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 11:16:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:15:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:14:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:13:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:12:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:11:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 11:10:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:09:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 11:08:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:07:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:06:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:05:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:04:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:03:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:02:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:01:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 11:00:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:59:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 10:58:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:57:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:56:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 10:55:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:54:00	$41.15	SELL	1240	$51,026.00	-	-		-	-
2026-10-20 10:53:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:52:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:51:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:50:00	$41.14	SELL	1240	$51,013.60	-	-		-	-
2026-10-20 10:49:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:48:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:47:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:46:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:45:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-20 10:44:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:43:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:42:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:41:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:40:00	$41.08	SELL	1240	$50,939.20	-	-		-	-
2026-10-20 10:39:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:37:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:36:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:35:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:34:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:33:00	$41.09	SELL	1240	$50,951.60	-	-		-	-
2026-10-20 10:32:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:31:00	$41.05	SELL	1240	$50,902.00	-	-		-	-
2026-10-20 10:30:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:29:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:28:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:27:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:26:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:25:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-20 10:24:00	$41.04	SELL	1240	$50,889.60	-	-		-	-
2026-10-20 10:23:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:22:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:21:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:20:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:19:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-20 10:18:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:17:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:16:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 10:15:00	$40.86	SELL	1240	$50,666.40	-	-		-	-
2026-10-20 10:14:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 10:13:00	$40.83	SELL	1240	$50,629.20	-	-		-	-
2026-10-20 10:12:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 10:11:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:10:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:04:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:03:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:53:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:52:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:51:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:50:00	$40.88	SELL	1240	$50,691.20	-	-		-	-
2026-10-20 09:49:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-20 09:48:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:47:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-20 09:46:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:45:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:44:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 09:41:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:35:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 09:34:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:33:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:32:00	$40.74	SELL	1240	$50,517.60	-	-		-	-
2026-10-15 09:57:00	$40.76	SELL	1230	$50,134.80	-	-		-	-
2026-10-15 09:55:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:35:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:34:00	$40.75	SELL	1230	$50,122.50	-	-		-	-
2026-10-15 09:33:00	$40.77	SELL	1230	$50,147.10	-	-		-	-
2026-10-15 09:32:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:31:00	$40.79	SELL	1230	$50,171.70	-	-		-	-
2026-10-15 09:30:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-13 15:59:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2

Buy Times -> Sold

155 -> 100% -> 155

Sell Times -> Sold

2417 -> 6.41% -> 155

Average Cost

$49,515.97

Min: $49,266.00 - Max: $49,669.20

Average Hold Days

2 days

Min: 2 - Max: 9

Average Gain

$1,816.43

Min: $1,663.20 - Max: $2,066.40

Average Gain (%)

3.67%

Min: 3.35% - Max: 4.19%

Buy Times -> Still Hold

155 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:24:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:17:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:16:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:15:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:14:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:13:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:11:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:10:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 11:09:00	$47.76	SELL	1060	$50,625.60	-	-		-	-
2026-11-05 11:08:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 11:07:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 11:06:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-11-05 11:05:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:04:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-11-05 11:03:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:02:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-11-05 11:01:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 11:00:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 10:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-11-05 10:58:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:57:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:56:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:55:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:54:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:53:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:52:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:51:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:50:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:49:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:48:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:47:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:46:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:45:00	$47.75	SELL	1060	$50,615.00	-	-		-	-
2026-11-05 10:44:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:43:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:42:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:41:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-11-05 10:40:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:39:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:38:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:37:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:36:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:35:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:34:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:33:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:32:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:31:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:30:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:29:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:28:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-11-05 10:27:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:26:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:25:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:24:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:23:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-11-05 10:22:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:21:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:20:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:19:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:18:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:17:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:16:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:15:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:14:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:13:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:12:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:11:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:10:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:09:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:08:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:07:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:06:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:05:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:04:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 10:03:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:02:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:01:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:00:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 09:59:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 09:58:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 09:57:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:56:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 09:55:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 09:54:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:53:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:52:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:51:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-11-05 09:50:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:49:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-11-05 09:48:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:46:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:45:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-11-05 09:44:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-11-05 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-11-05 09:42:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-11-05 09:41:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:40:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-11-05 09:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-11-05 09:38:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-11-05 09:37:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:36:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:35:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-11-05 09:34:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-11-05 09:33:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-11-05 09:32:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:31:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:30:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-04 15:59:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-11-04 15:58:00	$47.44	SELL	1070	$50,755.40	-	-		-	-
2026-11-04 15:57:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:56:00	$47.48	SELL	1070	$50,803.60	-	-		-	-
2026-11-04 15:55:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-11-04 15:54:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 15:52:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:51:00	$47.30	SELL	1070	$50,615.00	-	-		-	-
2026-11-04 15:50:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:49:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:48:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 15:47:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:46:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 15:45:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 15:44:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 15:43:00	$47.44	SELL	1070	$50,759.20	-	-		-	-
2026-11-04 15:42:00	$47.42	SELL	1070	$50,741.50	-	-		-	-
2026-11-04 15:41:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:40:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:39:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:38:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:37:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:36:00	$47.43	SELL	1070	$50,744.80	-	-		-	-
2026-11-04 15:35:00	$47.38	SELL	1070	$50,691.70	-	-		-	-
2026-11-04 15:34:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:33:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 15:32:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:31:00	$47.34	SELL	1070	$50,658.20	-	-		-	-
2026-11-04 15:30:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 15:29:00	$47.36	SELL	1070	$50,674.90	-	-		-	-
2026-11-04 15:28:00	$47.32	SELL	1070	$50,629.70	-	-		-	-
2026-11-04 15:27:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:26:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:25:00	$47.37	SELL	1070	$50,684.20	-	-		-	-
2026-11-04 15:24:00	$47.33	SELL	1070	$50,644.80	-	-		-	-
2026-11-04 15:23:00	$47.29	SELL	1070	$50,596.10	-	-		-	-
2026-11-04 15:22:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:21:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 15:20:00	$47.27	SELL	1070	$50,578.80	-	-		-	-
2026-11-04 15:19:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 15:18:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 15:17:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:16:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:15:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:14:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:13:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:12:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:11:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:10:00	$47.33	SELL	1070	$50,641.40	-	-		-	-
2026-11-04 15:09:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 15:08:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:07:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:06:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 15:05:00	$47.30	SELL	1070	$50,606.40	-	-		-	-
2026-11-04 15:04:00	$47.29	SELL	1070	$50,602.60	-	-		-	-
2026-11-04 15:03:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:02:00	$47.28	SELL	1070	$50,594.00	-	-		-	-
2026-11-04 15:01:00	$47.29	SELL	1070	$50,601.90	-	-		-	-
2026-11-04 15:00:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:59:00	$47.29	SELL	1070	$50,595.80	-	-		-	-
2026-11-04 14:58:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:57:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:56:00	$47.24	SELL	1070	$50,541.60	-	-		-	-
2026-11-04 14:55:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:54:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:53:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:52:00	$47.26	SELL	1070	$50,572.20	-	-		-	-
2026-11-04 14:51:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 14:50:00	$47.28	SELL	1070	$50,587.90	-	-		-	-
2026-11-04 14:49:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:48:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:47:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:46:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:45:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:44:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:43:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 14:42:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:41:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:40:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:38:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 14:37:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 14:36:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 14:35:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 14:33:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 14:32:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:31:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 14:30:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 14:29:00	$47.40	SELL	1070	$50,712.60	-	-		-	-
2026-11-04 14:28:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:27:00	$47.41	SELL	1070	$50,729.40	-	-		-	-
2026-11-04 14:26:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:25:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:24:00	$47.40	SELL	1070	$50,715.50	-	-		-	-
2026-11-04 14:23:00	$47.42	SELL	1070	$50,736.00	-	-		-	-
2026-11-04 14:22:00	$47.42	SELL	1070	$50,736.80	-	-		-	-
2026-11-04 14:21:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:20:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-11-04 14:19:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:18:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 14:17:00	$47.37	SELL	1070	$50,688.00	-	-		-	-
2026-11-04 14:16:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:15:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-11-04 14:14:00	$47.39	SELL	1070	$50,702.80	-	-		-	-
2026-11-04 14:13:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:12:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:11:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 14:10:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:09:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-11-04 14:08:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 14:07:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:06:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:05:00	$47.35	SELL	1070	$50,663.00	-	-		-	-
2026-11-04 14:04:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:03:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 14:02:00	$47.31	SELL	1070	$50,623.20	-	-		-	-
2026-11-04 14:01:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 14:00:00	$47.32	SELL	1070	$50,630.90	-	-		-	-
2026-11-04 13:59:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:58:00	$47.29	SELL	1070	$50,597.80	-	-		-	-
2026-11-04 13:57:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:56:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:55:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:54:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:53:00	$47.28	SELL	1070	$50,587.60	-	-		-	-
2026-11-04 13:52:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:51:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:50:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:49:00	$47.23	SELL	1070	$50,540.30	-	-		-	-
2026-11-04 13:48:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:47:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:46:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 13:45:00	$47.25	SELL	1070	$50,557.00	-	-		-	-
2026-11-04 13:44:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:43:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:42:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 13:41:00	$47.28	SELL	1070	$50,585.00	-	-		-	-
2026-11-04 13:40:00	$47.28	SELL	1070	$50,587.70	-	-		-	-
2026-11-04 13:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:38:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:37:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:36:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 13:35:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:33:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:32:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:31:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:30:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:29:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:28:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:27:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:26:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:25:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:24:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:23:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 13:22:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:21:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:20:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:19:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:18:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:17:00	$47.32	SELL	1070	$50,628.60	-	-		-	-
2026-11-04 13:16:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:15:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:14:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:13:00	$47.30	SELL	1070	$50,615.50	-	-		-	-
2026-11-04 13:12:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:11:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:10:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:09:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:08:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:06:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:05:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:03:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:02:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:01:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:00:00	$47.27	SELL	1070	$50,583.60	-	-		-	-
2026-11-04 12:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 12:58:00	$47.26	SELL	1070	$50,568.10	-	-		-	-
2026-11-04 12:57:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 12:56:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 12:55:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:54:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:53:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:52:00	$47.34	SELL	1070	$50,649.10	-	-		-	-
2026-11-04 12:51:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:50:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:49:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:48:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:47:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:46:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:45:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:44:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:43:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:42:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:41:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:40:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:39:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 12:38:00	$47.42	SELL	1070	$50,737.70	-	-		-	-
2026-11-04 12:37:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 12:36:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 12:35:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 12:34:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 12:33:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 12:32:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:31:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:30:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:29:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:28:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:27:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:26:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:25:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:24:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:23:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 12:22:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 12:21:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:20:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:19:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:18:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:17:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:16:00	$47.28	SELL	1070	$50,589.90	-	-		-	-
2026-11-04 12:15:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 12:14:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:13:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:12:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:11:00	$47.26	SELL	1070	$50,572.40	-	-		-	-
2026-11-04 12:10:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 12:09:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:08:00	$47.27	SELL	1070	$50,581.00	-	-		-	-
2026-11-04 12:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:06:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:05:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 12:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:03:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:02:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:01:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 12:00:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 11:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:58:00	$47.25	SELL	1070	$50,553.30	-	-		-	-
2026-11-04 11:57:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:56:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:55:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:54:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:53:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-11-04 11:52:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 11:51:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:50:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:49:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:48:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:45:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:44:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 11:43:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:42:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:41:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:40:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:39:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:38:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 11:37:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:36:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 11:35:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:34:00	$47.25	SELL	1070	$50,554.20	-	-		-	-
2026-11-04 11:33:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:32:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:31:00	$47.15	SELL	1070	$50,450.50	-	-		-	-
2026-11-04 11:30:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:29:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:28:00	$47.06	SELL	1070	$50,354.20	-	-		-	-
2026-11-04 11:27:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:26:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-11-04 11:25:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:24:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-11-04 11:23:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:22:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:21:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:20:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:19:00	$47.03	SELL	1070	$50,322.10	-	-		-	-
2026-11-04 11:18:00	$47.00	SELL	1070	$50,290.00	-	-		-	-
2026-11-04 11:17:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:16:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:15:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:14:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:13:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:12:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:11:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:10:00	$46.86	SELL	1070	$50,140.20	-	-		-	-
2026-11-04 11:09:00	$46.91	SELL	1070	$50,193.70	-	-		-	-
2026-11-04 11:08:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:07:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:06:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 11:05:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:04:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:03:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:02:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:01:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:00:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:59:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:58:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:57:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:56:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 10:55:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:54:00	$46.87	SELL	1070	$50,150.90	-	-		-	-
2026-11-04 10:53:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:52:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:51:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:50:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 10:49:00	$47.01	SELL	1070	$50,300.70	-	-		-	-
2026-11-04 10:48:00	$46.99	SELL	1070	$50,279.30	-	-		-	-
2026-11-04 10:47:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:46:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:45:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:44:00	$46.89	SELL	1070	$50,172.30	-	-		-	-
2026-11-04 10:43:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:42:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:40:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:39:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:38:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:37:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:36:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:35:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:34:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:33:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:32:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:31:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:30:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:29:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:28:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:27:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:26:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:25:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:24:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:23:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:22:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:21:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:20:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:19:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 10:18:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:17:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:16:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:15:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:14:00	$46.58	SELL	1070	$49,840.60	-	-		-	-
2026-11-04 10:13:00	$46.59	SELL	1070	$49,851.30	-	-		-	-
2026-11-04 10:12:00	$46.61	SELL	1070	$49,872.70	-	-		-	-
2026-11-04 10:11:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:10:00	$46.64	SELL	1070	$49,904.80	-	-		-	-
2026-11-04 10:09:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:08:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:07:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:06:00	$46.53	SELL	1070	$49,787.10	-	-		-	-
2026-11-04 10:05:00	$46.49	SELL	1070	$49,744.30	-	-		-	-
2026-11-04 10:04:00	$46.54	SELL	1070	$49,797.80	-	-		-	-
2026-11-04 10:03:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:02:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 10:01:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:00:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:59:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:58:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:57:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:56:00	$46.83	SELL	1070	$50,108.10	-	-		-	-
2026-11-04 09:55:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:54:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:53:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:52:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:51:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:50:00	$46.68	SELL	1070	$49,947.60	-	-		-	-
2026-11-04 09:49:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:48:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:47:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 09:46:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:45:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:44:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:43:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 09:42:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 09:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 09:40:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:39:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:38:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 09:37:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:36:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:35:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:34:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:33:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:32:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:31:00	$46.65	SELL	1070	$49,915.50	-	-		-	-
2026-11-04 09:30:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-03 14:06:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:01:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:00:00	$45.38	SELL	1100	$49,916.40	-	-		-	-
2026-11-03 13:59:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:58:00	$45.38	SELL	1100	$49,913.40	-	-		-	-
2026-11-03 13:57:00	$45.38	SELL	1100	$49,919.40	-	-		-	-
2026-11-03 13:56:00	$45.38	SELL	1100	$49,919.80	-	-		-	-
2026-11-03 13:55:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:54:00	$45.38	SELL	1100	$49,920.50	-	-		-	-
2026-11-03 13:53:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:51:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:50:00	$45.39	SELL	1100	$49,927.50	-	-		-	-
2026-11-03 13:49:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 13:48:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:47:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:46:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:45:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:44:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:43:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:42:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:41:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:40:00	$45.40	SELL	1100	$49,940.20	-	-		-	-
2026-11-03 13:39:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:37:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 13:36:00	$45.41	SELL	1100	$49,955.70	-	-		-	-
2026-11-03 13:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 13:34:00	$45.42	SELL	1100	$49,956.70	-	-		-	-
2026-11-03 13:33:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:32:00	$45.42	SELL	1100	$49,960.40	-	-		-	-
2026-11-03 13:31:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 13:30:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:29:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:28:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 13:27:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:26:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:25:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 13:24:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:23:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 13:22:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:21:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 12:55:00	$45.40	SELL	1100	$49,935.30	-	-		-	-
2026-11-03 12:54:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 12:53:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:52:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:51:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 12:50:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:49:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 12:48:00	$45.41	SELL	1100	$49,948.60	-	-		-	-
2026-11-03 12:47:00	$45.41	SELL	1100	$49,956.40	-	-		-	-
2026-11-03 12:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:45:00	$45.43	SELL	1100	$49,972.90	-	-		-	-
2026-11-03 12:44:00	$45.41	SELL	1100	$49,953.60	-	-		-	-
2026-11-03 12:43:00	$45.40	SELL	1100	$49,935.20	-	-		-	-
2026-11-03 12:42:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 12:41:00	$45.41	SELL	1100	$49,948.00	-	-		-	-
2026-11-03 12:40:00	$45.43	SELL	1100	$49,971.50	-	-		-	-
2026-11-03 12:39:00	$45.43	SELL	1100	$49,975.20	-	-		-	-
2026-11-03 12:38:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:37:00	$45.43	SELL	1100	$49,975.40	-	-		-	-
2026-11-03 12:36:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 12:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 12:34:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:33:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:32:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:31:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:30:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:29:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:28:00	$45.45	SELL	1100	$49,991.90	-	-		-	-
2026-11-03 12:27:00	$45.46	SELL	1100	$50,002.30	-	-		-	-
2026-11-03 12:26:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 12:25:00	$45.46	SELL	1100	$50,002.90	-	-		-	-
2026-11-03 12:24:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:23:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:22:00	$45.44	SELL	1100	$49,984.20	-	-		-	-
2026-11-03 12:21:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:20:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:19:00	$45.46	SELL	1100	$50,001.50	-	-		-	-
2026-11-03 12:18:00	$45.49	SELL	1100	$50,035.30	-	-		-	-
2026-11-03 12:17:00	$45.50	SELL	1100	$50,045.70	-	-		-	-
2026-11-03 12:16:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 12:15:00	$45.49	SELL	1100	$50,036.80	-	-		-	-
2026-11-03 12:14:00	$45.51	SELL	1100	$50,057.30	-	-		-	-
2026-11-03 12:13:00	$45.51	SELL	1100	$50,061.40	-	-		-	-
2026-11-03 12:12:00	$45.52	SELL	1100	$50,066.50	-	-		-	-
2026-11-03 12:11:00	$45.50	SELL	1100	$50,045.50	-	-		-	-
2026-11-03 12:10:00	$45.50	SELL	1100	$50,044.50	-	-		-	-
2026-11-03 12:09:00	$45.48	SELL	1100	$50,023.60	-	-		-	-
2026-11-03 12:08:00	$45.47	SELL	1100	$50,011.50	-	-		-	-
2026-11-03 12:07:00	$45.48	SELL	1100	$50,027.10	-	-		-	-
2026-11-03 12:06:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-11-03 12:04:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 12:03:00	$45.54	SELL	1100	$50,092.80	-	-		-	-
2026-11-03 12:02:00	$45.54	SELL	1100	$50,088.50	-	-		-	-
2026-11-03 12:01:00	$45.55	SELL	1100	$50,099.50	-	-		-	-
2026-11-03 12:00:00	$45.53	SELL	1100	$50,081.50	-	-		-	-
2026-11-03 11:59:00	$45.55	SELL	1100	$50,103.90	-	-		-	-
2026-11-03 11:58:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 11:57:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 11:56:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 11:55:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 11:54:00	$45.51	SELL	1100	$50,055.50	-	-		-	-
2026-11-03 11:53:00	$45.45	SELL	1100	$49,999.30	-	-		-	-
2026-11-03 11:52:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 11:51:00	$45.42	SELL	1100	$49,959.10	-	-		-	-
2026-11-03 11:50:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 11:49:00	$45.41	SELL	1100	$49,950.30	-	-		-	-
2026-11-03 11:48:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:47:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:46:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:45:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 11:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:43:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:42:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:41:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 11:40:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:37:00	$45.39	SELL	1100	$49,934.20	-	-		-	-
2026-11-03 11:36:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:35:00	$45.42	SELL	1100	$49,963.80	-	-		-	-
2026-11-03 11:34:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 11:33:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:32:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:31:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:30:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 11:29:00	$45.45	SELL	1100	$49,993.90	-	-		-	-
2026-11-03 11:28:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:27:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:26:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:25:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:24:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:23:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:22:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:53:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:51:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:50:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:49:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:48:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:47:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:45:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:39:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:37:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:28:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 10:27:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:26:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:25:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:24:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:23:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:22:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:21:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:20:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:19:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:18:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 10:17:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:16:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:15:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:14:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:13:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:12:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:11:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:10:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:09:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:08:00	$45.53	SELL	1100	$50,083.00	-	-		-	-
2026-11-03 10:07:00	$45.55	SELL	1100	$50,105.00	-	-		-	-
2026-11-03 10:06:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:05:00	$45.58	SELL	1100	$50,138.00	-	-		-	-
2026-11-03 10:04:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:03:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 10:02:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 10:01:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 10:00:00	$45.68	SELL	1100	$50,248.00	-	-		-	-
2026-11-03 09:59:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:58:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:57:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:56:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:55:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:54:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:53:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 09:52:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:51:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:50:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:49:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 09:48:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 09:47:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 09:46:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:45:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 09:43:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:42:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:41:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 09:40:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 09:39:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 09:38:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:37:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:36:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:35:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:34:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:33:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:32:00	$45.65	SELL	1100	$50,215.00	-	-		-	-
2026-11-03 09:31:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-03 09:30:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-02 15:59:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:58:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:57:00	$45.58	SELL	1120	$51,049.60	-	-		-	-
2026-11-02 15:56:00	$45.57	SELL	1120	$51,038.40	-	-		-	-
2026-11-02 15:55:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:54:00	$45.59	SELL	1120	$51,055.20	-	-		-	-
2026-11-02 15:53:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:52:00	$45.56	SELL	1120	$51,027.10	-	-		-	-
2026-11-02 15:51:00	$45.55	SELL	1120	$51,010.40	-	-		-	-
2026-11-02 15:50:00	$45.54	SELL	1120	$50,999.20	-	-		-	-
2026-11-02 15:49:00	$45.52	SELL	1120	$50,976.80	-	-		-	-
2026-11-02 15:48:00	$45.47	SELL	1120	$50,929.50	-	-		-	-
2026-11-02 15:47:00	$45.51	SELL	1120	$50,971.20	-	-		-	-
2026-11-02 15:46:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:45:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:44:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:43:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:42:00	$45.47	SELL	1120	$50,921.10	-	-		-	-
2026-11-02 15:41:00	$45.48	SELL	1120	$50,937.60	-	-		-	-
2026-11-02 15:40:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:39:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:38:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:37:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:36:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:35:00	$45.42	SELL	1120	$50,870.40	-	-		-	-
2026-11-02 15:34:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:33:00	$45.43	SELL	1120	$50,879.00	-	-		-	-
2026-11-02 15:32:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:31:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:30:00	$45.41	SELL	1120	$50,854.30	-	-		-	-
2026-11-02 15:29:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 15:28:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:27:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:26:00	$45.41	SELL	1120	$50,859.20	-	-		-	-
2026-11-02 15:25:00	$45.44	SELL	1120	$50,887.20	-	-		-	-
2026-11-02 15:24:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:23:00	$45.50	SELL	1120	$50,959.80	-	-		-	-
2026-11-02 15:22:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:21:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:20:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:19:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:18:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:17:00	$45.47	SELL	1120	$50,928.20	-	-		-	-
2026-11-02 15:16:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:15:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:14:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:13:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:12:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:11:00	$45.47	SELL	1120	$50,926.40	-	-		-	-
2026-11-02 15:10:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:09:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:08:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:07:00	$45.41	SELL	1120	$50,853.60	-	-		-	-
2026-11-02 15:06:00	$45.42	SELL	1120	$50,871.70	-	-		-	-
2026-11-02 15:05:00	$45.42	SELL	1120	$50,864.80	-	-		-	-
2026-11-02 15:04:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:03:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:02:00	$45.42	SELL	1120	$50,872.00	-	-		-	-
2026-11-02 15:01:00	$45.43	SELL	1120	$50,886.30	-	-		-	-
2026-11-02 15:00:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 14:59:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:58:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:57:00	$45.39	SELL	1120	$50,832.50	-	-		-	-
2026-11-02 14:56:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:55:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:54:00	$45.38	SELL	1120	$50,824.50	-	-		-	-
2026-11-02 14:53:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:52:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:51:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:50:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:49:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:48:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:47:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:46:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 14:45:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:44:00	$45.36	SELL	1120	$50,800.30	-	-		-	-
2026-11-02 14:43:00	$45.36	SELL	1120	$50,806.60	-	-		-	-
2026-11-02 14:42:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:41:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:40:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:39:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:38:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:37:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:36:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 14:35:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:34:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:33:00	$45.32	SELL	1120	$50,763.00	-	-		-	-
2026-11-02 14:32:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:31:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:30:00	$45.34	SELL	1120	$50,779.20	-	-		-	-
2026-11-02 14:29:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:28:00	$45.35	SELL	1120	$50,790.20	-	-		-	-
2026-11-02 14:27:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:26:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:25:00	$45.34	SELL	1120	$50,776.30	-	-		-	-
2026-11-02 14:24:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:23:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:22:00	$45.36	SELL	1120	$50,798.50	-	-		-	-
2026-11-02 14:21:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:20:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:19:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:18:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:17:00	$45.37	SELL	1120	$50,814.60	-	-		-	-
2026-11-02 14:16:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:15:00	$45.39	SELL	1120	$50,836.60	-	-		-	-
2026-11-02 14:14:00	$45.39	SELL	1120	$50,837.50	-	-		-	-
2026-11-02 14:13:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:12:00	$45.39	SELL	1120	$50,835.50	-	-		-	-
2026-11-02 14:11:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:10:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:09:00	$45.37	SELL	1120	$50,814.10	-	-		-	-
2026-11-02 14:08:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:07:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:06:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:05:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:04:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:03:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:02:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:01:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:00:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:59:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:58:00	$45.35	SELL	1120	$50,793.90	-	-		-	-
2026-11-02 13:57:00	$45.33	SELL	1120	$50,766.70	-	-		-	-
2026-11-02 13:56:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:55:00	$45.35	SELL	1120	$50,792.00	-	-		-	-
2026-11-02 13:54:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:53:00	$45.34	SELL	1120	$50,783.10	-	-		-	-
2026-11-02 13:52:00	$45.31	SELL	1120	$50,750.70	-	-		-	-
2026-11-02 13:51:00	$45.30	SELL	1120	$50,736.30	-	-		-	-
2026-11-02 13:50:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:49:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:48:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:47:00	$45.32	SELL	1120	$50,758.70	-	-		-	-
2026-11-02 13:46:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:45:00	$45.32	SELL	1120	$50,752.80	-	-		-	-
2026-11-02 13:44:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:43:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:42:00	$45.29	SELL	1120	$50,722.40	-	-		-	-
2026-11-02 13:41:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:40:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:39:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:38:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:37:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:36:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:35:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:34:00	$45.28	SELL	1120	$50,718.90	-	-		-	-
2026-11-02 13:33:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:32:00	$45.31	SELL	1120	$50,744.10	-	-		-	-
2026-11-02 13:31:00	$45.31	SELL	1120	$50,741.60	-	-		-	-
2026-11-02 13:30:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:29:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:28:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:27:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:26:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:25:00	$45.29	SELL	1120	$50,723.90	-	-		-	-
2026-11-02 13:24:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:23:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:22:00	$45.30	SELL	1120	$50,737.60	-	-		-	-
2026-11-02 13:21:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:20:00	$45.28	SELL	1120	$50,712.90	-	-		-	-
2026-11-02 13:19:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:18:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:17:00	$45.27	SELL	1120	$50,704.80	-	-		-	-
2026-11-02 13:16:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:15:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:14:00	$45.30	SELL	1120	$50,730.40	-	-		-	-
2026-11-02 13:13:00	$45.30	SELL	1120	$50,740.70	-	-		-	-
2026-11-02 13:12:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:11:00	$45.31	SELL	1120	$50,744.60	-	-		-	-
2026-11-02 13:10:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:09:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:08:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:07:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:06:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:05:00	$45.29	SELL	1120	$50,726.40	-	-		-	-
2026-11-02 13:04:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:03:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:02:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:01:00	$45.25	SELL	1120	$50,683.70	-	-		-	-
2026-11-02 13:00:00	$45.27	SELL	1120	$50,701.10	-	-		-	-
2026-11-02 12:59:00	$45.28	SELL	1120	$50,710.50	-	-		-	-
2026-11-02 12:58:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 12:57:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:56:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:55:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:54:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:53:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:52:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:51:00	$45.25	SELL	1120	$50,675.20	-	-		-	-
2026-11-02 12:50:00	$45.24	SELL	1120	$50,670.50	-	-		-	-
2026-11-02 12:49:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:48:00	$45.24	SELL	1120	$50,664.70	-	-		-	-
2026-11-02 12:47:00	$45.25	SELL	1120	$50,674.60	-	-		-	-
2026-11-02 12:46:00	$45.25	SELL	1120	$50,681.90	-	-		-	-
2026-11-02 12:45:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:44:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:43:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:42:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:41:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:40:00	$45.23	SELL	1120	$50,662.80	-	-		-	-
2026-11-02 12:39:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:38:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:37:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:36:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:35:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:34:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:33:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:32:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:31:00	$45.25	SELL	1120	$50,683.00	-	-		-	-
2026-11-02 12:30:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:29:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:28:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 12:27:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:26:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:25:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:24:00	$45.17	SELL	1120	$50,585.70	-	-		-	-
2026-11-02 12:23:00	$45.16	SELL	1120	$50,573.60	-	-		-	-
2026-11-02 12:22:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:21:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:20:00	$45.20	SELL	1120	$50,625.90	-	-		-	-
2026-11-02 12:19:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:18:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:17:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:16:00	$45.22	SELL	1120	$50,648.20	-	-		-	-
2026-11-02 12:15:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 12:14:00	$45.22	SELL	1120	$50,648.00	-	-		-	-
2026-11-02 12:13:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:12:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:11:00	$45.22	SELL	1120	$50,646.50	-	-		-	-
2026-11-02 12:10:00	$45.22	SELL	1120	$50,651.60	-	-		-	-
2026-11-02 12:09:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:08:00	$45.23	SELL	1120	$50,661.00	-	-		-	-
2026-11-02 12:07:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:06:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:04:00	$45.24	SELL	1120	$50,667.70	-	-		-	-
2026-11-02 12:03:00	$45.24	SELL	1120	$50,669.80	-	-		-	-
2026-11-02 12:02:00	$45.21	SELL	1120	$50,635.90	-	-		-	-
2026-11-02 12:01:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 12:00:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:59:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:58:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:57:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:56:00	$45.23	SELL	1120	$50,659.60	-	-		-	-
2026-11-02 11:55:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:54:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:53:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 11:52:00	$45.25	SELL	1120	$50,679.80	-	-		-	-
2026-11-02 11:51:00	$45.23	SELL	1120	$50,657.50	-	-		-	-
2026-11-02 11:50:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:49:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:48:00	$45.24	SELL	1120	$50,666.40	-	-		-	-
2026-11-02 11:47:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:46:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:45:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:44:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:43:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 11:42:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 11:41:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 11:40:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:39:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 11:38:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:37:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:36:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:35:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 11:34:00	$45.12	SELL	1120	$50,534.40	-	-		-	-
2026-11-02 11:33:00	$45.11	SELL	1120	$50,523.20	-	-		-	-
2026-11-02 11:32:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-11-02 11:31:00	$45.05	SELL	1120	$50,456.00	-	-		-	-
2026-11-02 11:30:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-11-02 11:28:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-11-02 11:27:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-11-02 11:26:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 11:25:00	$45.01	SELL	1120	$50,405.60	-	-		-	-
2026-11-02 11:24:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 10:41:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-11-02 10:40:00	$45.03	SELL	1120	$50,435.20	-	-		-	-
2026-11-02 10:39:00	$45.04	SELL	1120	$50,439.20	-	-		-	-
2026-11-02 10:38:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-10-30 10:20:00	$44.96	SELL	1120	$50,355.20	-	-		-	-
2026-10-30 09:57:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:56:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:52:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-10-30 09:51:00	$45.09	SELL	1120	$50,500.80	-	-		-	-
2026-10-30 09:50:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-10-30 09:49:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:48:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-10-30 09:47:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:46:00	$45.19	SELL	1120	$50,612.80	-	-		-	-
2026-10-30 09:45:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-10-30 09:44:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-10-30 09:43:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:42:00	$45.15	SELL	1120	$50,568.00	-	-		-	-
2026-10-30 09:41:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:40:00	$44.99	SELL	1120	$50,388.80	-	-		-	-
2026-10-30 09:39:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:38:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:37:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:36:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:35:00	$45.07	SELL	1120	$50,478.40	-	-		-	-
2026-10-30 09:34:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-10-30 09:33:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:32:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:31:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-10-29 15:59:00	$43.12	SELL	1180	$50,881.60	-	-		-	-
2026-10-29 15:58:00	$43.00	SELL	1180	$50,738.60	-	-		-	-
2026-10-29 15:57:00	$43.00	SELL	1180	$50,744.50	-	-		-	-
2026-10-29 15:56:00	$43.02	SELL	1180	$50,763.60	-	-		-	-
2026-10-29 15:55:00	$42.95	SELL	1180	$50,675.10	-	-		-	-
2026-10-29 15:54:00	$42.91	SELL	1180	$50,627.90	-	-		-	-
2026-10-29 15:53:00	$42.90	SELL	1180	$50,616.10	-	-		-	-
2026-10-29 15:52:00	$42.88	SELL	1180	$50,598.40	-	-		-	-
2026-10-29 15:51:00	$42.85	SELL	1180	$50,557.10	-	-		-	-
2026-10-29 15:50:00	$42.85	SELL	1180	$50,560.30	-	-		-	-
2026-10-29 15:49:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:48:00	$42.78	SELL	1180	$50,480.40	-	-		-	-
2026-10-29 15:47:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:46:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-10-29 15:45:00	$42.83	SELL	1180	$50,533.50	-	-		-	-
2026-10-29 15:44:00	$42.79	SELL	1180	$50,492.20	-	-		-	-
2026-10-29 15:43:00	$42.82	SELL	1180	$50,525.70	-	-		-	-
2026-10-29 15:42:00	$42.83	SELL	1180	$50,539.30	-	-		-	-
2026-10-29 15:41:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:40:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:39:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:38:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:37:00	$42.76	SELL	1180	$50,450.90	-	-		-	-
2026-10-29 15:36:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:35:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-10-29 15:34:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:33:00	$42.72	SELL	1180	$50,409.50	-	-		-	-
2026-10-29 15:32:00	$42.74	SELL	1180	$50,437.00	-	-		-	-
2026-10-29 15:31:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:30:00	$42.76	SELL	1180	$50,452.80	-	-		-	-
2026-10-29 15:29:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:28:00	$42.74	SELL	1180	$50,427.30	-	-		-	-
2026-10-29 15:27:00	$42.73	SELL	1180	$50,421.50	-	-		-	-
2026-10-29 15:26:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:25:00	$42.71	SELL	1180	$50,391.90	-	-		-	-
2026-10-29 15:24:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:23:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:22:00	$42.69	SELL	1180	$50,368.30	-	-		-	-
2026-10-29 15:21:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:20:00	$42.68	SELL	1180	$50,362.40	-	-		-	-
2026-10-29 15:19:00	$42.65	SELL	1180	$50,326.80	-	-		-	-
2026-10-29 15:18:00	$42.67	SELL	1180	$50,344.70	-	-		-	-
2026-10-29 15:17:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:16:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:15:00	$42.66	SELL	1180	$50,337.00	-	-		-	-
2026-10-29 15:14:00	$42.66	SELL	1180	$50,332.90	-	-		-	-
2026-10-29 15:13:00	$42.61	SELL	1180	$50,283.90	-	-		-	-
2026-10-29 15:12:00	$42.64	SELL	1180	$50,318.60	-	-		-	-
2026-10-29 15:11:00	$42.64	SELL	1180	$50,309.30	-	-		-	-
2026-10-29 15:10:00	$42.62	SELL	1180	$50,290.50	-	-		-	-
2026-10-29 15:09:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:08:00	$42.61	SELL	1180	$50,274.00	-	-		-	-
2026-10-29 15:07:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:06:00	$42.60	SELL	1180	$50,271.10	-	-		-	-
2026-10-29 15:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-10-29 15:04:00	$42.61	SELL	1180	$50,273.90	-	-		-	-
2026-10-29 15:03:00	$42.57	SELL	1180	$50,232.70	-	-		-	-
2026-10-29 15:02:00	$42.60	SELL	1180	$50,262.10	-	-		-	-
2026-10-29 15:01:00	$42.58	SELL	1180	$50,244.40	-	-		-	-
2026-10-29 15:00:00	$42.56	SELL	1180	$50,220.80	-	-		-	-
2026-10-29 14:59:00	$42.51	SELL	1180	$50,161.80	-	-		-	-
2026-10-29 14:58:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:57:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:56:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 14:55:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:54:00	$42.51	SELL	1180	$50,165.50	-	-		-	-
2026-10-29 14:53:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:52:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:51:00	$42.53	SELL	1180	$50,181.70	-	-		-	-
2026-10-29 14:50:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:49:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:48:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:47:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:46:00	$42.54	SELL	1180	$50,196.90	-	-		-	-
2026-10-29 14:45:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:44:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:43:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:42:00	$42.54	SELL	1180	$50,199.00	-	-		-	-
2026-10-29 14:41:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:40:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:39:00	$42.53	SELL	1180	$50,188.70	-	-		-	-
2026-10-29 14:38:00	$42.53	SELL	1180	$50,191.10	-	-		-	-
2026-10-29 14:37:00	$42.53	SELL	1180	$50,190.60	-	-		-	-
2026-10-29 14:36:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:35:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:34:00	$42.53	SELL	1180	$50,185.50	-	-		-	-
2026-10-29 14:33:00	$42.53	SELL	1180	$50,187.50	-	-		-	-
2026-10-29 14:32:00	$42.53	SELL	1180	$50,183.50	-	-		-	-
2026-10-29 14:31:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:30:00	$42.54	SELL	1180	$50,201.10	-	-		-	-
2026-10-29 14:29:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:28:00	$42.55	SELL	1180	$50,207.80	-	-		-	-
2026-10-29 14:27:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:26:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:25:00	$42.55	SELL	1180	$50,208.50	-	-		-	-
2026-10-29 14:24:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:23:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:22:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:21:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:20:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:19:00	$42.57	SELL	1180	$50,226.90	-	-		-	-
2026-10-29 14:18:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:17:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:16:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:15:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:14:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:13:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:12:00	$42.58	SELL	1180	$50,238.50	-	-		-	-
2026-10-29 14:11:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-10-29 14:10:00	$42.54	SELL	1180	$50,191.40	-	-		-	-
2026-10-29 14:09:00	$42.53	SELL	1180	$50,186.20	-	-		-	-
2026-10-29 14:08:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:07:00	$42.51	SELL	1180	$50,166.50	-	-		-	-
2026-10-29 14:06:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:05:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:04:00	$42.49	SELL	1180	$50,132.30	-	-		-	-
2026-10-29 14:03:00	$42.46	SELL	1180	$50,097.50	-	-		-	-
2026-10-29 14:02:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:01:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:00:00	$42.45	SELL	1180	$50,085.10	-	-		-	-
2026-10-29 13:59:00	$42.46	SELL	1180	$50,101.00	-	-		-	-
2026-10-29 13:58:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:57:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:56:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:55:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:54:00	$42.37	SELL	1180	$49,999.10	-	-		-	-
2026-10-29 13:53:00	$42.38	SELL	1180	$50,009.00	-	-		-	-
2026-10-29 13:52:00	$42.38	SELL	1180	$50,012.90	-	-		-	-
2026-10-29 13:51:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:50:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:49:00	$42.39	SELL	1180	$50,017.80	-	-		-	-
2026-10-29 13:48:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:47:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:46:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 13:45:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:44:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:43:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:42:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:41:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:40:00	$42.38	SELL	1180	$50,002.50	-	-		-	-
2026-10-29 13:39:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:38:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:37:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:36:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:34:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:33:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:32:00	$42.41	SELL	1180	$50,038.20	-	-		-	-
2026-10-29 13:31:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:30:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:29:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 13:27:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:26:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:25:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:24:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:23:00	$42.43	SELL	1180	$50,061.50	-	-		-	-
2026-10-29 13:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:21:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:19:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:18:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:17:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:16:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:15:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:14:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:13:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:12:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:11:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:10:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:09:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:08:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:07:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:06:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:05:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:04:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:03:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:02:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:01:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:00:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:59:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:58:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:57:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:56:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:54:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:53:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:52:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:50:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:49:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:48:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 12:47:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:46:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:45:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:44:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:43:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:42:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:41:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:40:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:38:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:37:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:36:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:35:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:34:00	$42.47	SELL	1180	$50,108.70	-	-		-	-
2026-10-29 12:33:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:32:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:31:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:29:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:28:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:25:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:24:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:23:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:21:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:20:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:19:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:18:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:17:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:16:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:14:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:13:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:12:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:11:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:10:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:09:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:08:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:07:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:06:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:05:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:04:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:03:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:02:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:01:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:00:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:54:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:53:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:52:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:51:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:48:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:47:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:46:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:45:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:44:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:43:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:42:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:41:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:38:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:37:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:36:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:34:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:33:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:31:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:30:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:29:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:25:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:24:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:23:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:22:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:21:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 11:19:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:18:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 11:17:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:16:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:14:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:13:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:12:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:09:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:08:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:07:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:06:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:05:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:51:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:48:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:47:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:46:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:45:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:44:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:43:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:41:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:58:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:57:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 09:56:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:54:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:53:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 09:52:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:50:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:49:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:48:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:47:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:46:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 09:45:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:42:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:40:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:39:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:38:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:37:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:36:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 09:35:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 09:34:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:33:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:32:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 09:31:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-28 15:59:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 15:58:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:57:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:56:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:55:00	$42.25	SELL	1200	$50,703.70	-	-		-	-
2026-10-28 15:54:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:53:00	$42.25	SELL	1200	$50,698.10	-	-		-	-
2026-10-28 15:52:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:51:00	$42.21	SELL	1200	$50,654.20	-	-		-	-
2026-10-28 15:50:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:49:00	$42.22	SELL	1200	$50,669.90	-	-		-	-
2026-10-28 15:48:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:47:00	$42.21	SELL	1200	$50,646.70	-	-		-	-
2026-10-28 15:46:00	$42.19	SELL	1200	$50,626.30	-	-		-	-
2026-10-28 15:45:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:44:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:43:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:42:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:40:00	$42.22	SELL	1200	$50,667.20	-	-		-	-
2026-10-28 15:39:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 15:38:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:37:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:36:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:35:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:34:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:33:00	$42.27	SELL	1200	$50,718.00	-	-		-	-
2026-10-28 15:32:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:31:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:30:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:29:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:28:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:27:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:26:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:25:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:24:00	$42.21	SELL	1200	$50,646.00	-	-		-	-
2026-10-28 15:23:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 15:22:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:21:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:20:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 15:19:00	$42.14	SELL	1200	$50,568.70	-	-		-	-
2026-10-28 15:18:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:17:00	$42.13	SELL	1200	$50,554.70	-	-		-	-
2026-10-28 15:16:00	$42.14	SELL	1200	$50,562.10	-	-		-	-
2026-10-28 15:15:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 15:14:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:13:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 15:12:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 15:11:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:10:00	$42.16	SELL	1200	$50,589.00	-	-		-	-
2026-10-28 15:09:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 15:08:00	$42.11	SELL	1200	$50,537.60	-	-		-	-
2026-10-28 15:07:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:05:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 15:04:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 15:03:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:02:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 15:01:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:00:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:59:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:58:00	$42.09	SELL	1200	$50,509.00	-	-		-	-
2026-10-28 14:57:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:54:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:53:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 14:52:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:51:00	$42.16	SELL	1200	$50,591.20	-	-		-	-
2026-10-28 14:50:00	$42.17	SELL	1200	$50,606.90	-	-		-	-
2026-10-28 14:49:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:48:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:47:00	$42.15	SELL	1200	$50,575.30	-	-		-	-
2026-10-28 14:46:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:45:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:44:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:43:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:42:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 14:40:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:39:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:38:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:37:00	$42.15	SELL	1200	$50,574.00	-	-		-	-
2026-10-28 14:36:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:35:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:34:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:33:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:31:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:27:00	$42.08	SELL	1200	$50,491.00	-	-		-	-
2026-10-28 14:26:00	$42.09	SELL	1200	$50,507.90	-	-		-	-
2026-10-28 14:25:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:24:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:23:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:22:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:21:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:20:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:19:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:18:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:17:00	$42.13	SELL	1200	$50,557.90	-	-		-	-
2026-10-28 14:16:00	$42.13	SELL	1200	$50,553.60	-	-		-	-
2026-10-28 14:15:00	$42.12	SELL	1200	$50,544.10	-	-		-	-
2026-10-28 14:14:00	$42.14	SELL	1200	$50,570.00	-	-		-	-
2026-10-28 14:13:00	$42.13	SELL	1200	$50,555.30	-	-		-	-
2026-10-28 14:12:00	$42.12	SELL	1200	$50,547.50	-	-		-	-
2026-10-28 14:11:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:10:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:09:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:08:00	$42.10	SELL	1200	$50,518.00	-	-		-	-
2026-10-28 14:07:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:06:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:05:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:04:00	$42.10	SELL	1200	$50,520.10	-	-		-	-
2026-10-28 14:03:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:02:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:01:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:59:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:58:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:57:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:56:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:55:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:53:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:52:00	$42.09	SELL	1200	$50,505.10	-	-		-	-
2026-10-28 13:51:00	$42.11	SELL	1200	$50,529.60	-	-		-	-
2026-10-28 13:50:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:49:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:48:00	$42.11	SELL	1200	$50,537.50	-	-		-	-
2026-10-28 13:47:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:46:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:45:00	$42.12	SELL	1200	$50,545.00	-	-		-	-
2026-10-28 13:44:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:43:00	$42.12	SELL	1200	$50,547.00	-	-		-	-
2026-10-28 13:42:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:41:00	$42.12	SELL	1200	$50,543.90	-	-		-	-
2026-10-28 13:40:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:39:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:38:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:37:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:36:00	$42.12	SELL	1200	$50,548.20	-	-		-	-
2026-10-28 13:35:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:34:00	$42.13	SELL	1200	$50,561.90	-	-		-	-
2026-10-28 13:33:00	$42.12	SELL	1200	$50,540.30	-	-		-	-
2026-10-28 13:32:00	$42.12	SELL	1200	$50,538.60	-	-		-	-
2026-10-28 13:31:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:30:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:29:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:28:00	$42.11	SELL	1200	$50,526.10	-	-		-	-
2026-10-28 13:27:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:26:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:25:00	$42.10	SELL	1200	$50,522.20	-	-		-	-
2026-10-28 13:24:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:23:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:22:00	$42.10	SELL	1200	$50,516.40	-	-		-	-
2026-10-28 13:21:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:20:00	$42.10	SELL	1200	$50,519.80	-	-		-	-
2026-10-28 13:19:00	$42.10	SELL	1200	$50,514.80	-	-		-	-
2026-10-28 13:18:00	$42.10	SELL	1200	$50,514.10	-	-		-	-
2026-10-28 13:17:00	$42.09	SELL	1200	$50,509.80	-	-		-	-
2026-10-28 13:16:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:15:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 13:12:00	$42.08	SELL	1200	$50,495.20	-	-		-	-
2026-10-28 13:11:00	$42.08	SELL	1200	$50,495.80	-	-		-	-
2026-10-28 13:10:00	$42.08	SELL	1200	$50,491.80	-	-		-	-
2026-10-28 13:09:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:08:00	$42.08	SELL	1200	$50,491.70	-	-		-	-
2026-10-28 13:07:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:01:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:00:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:59:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:58:00	$42.08	SELL	1200	$50,501.60	-	-		-	-
2026-10-28 12:57:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:54:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:33:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 12:32:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 12:31:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 11:53:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:47:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:46:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:45:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 11:44:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:43:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:42:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:41:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 11:40:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:39:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:38:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:37:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:36:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:35:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:34:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:33:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:32:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:31:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:30:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 11:29:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 11:28:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 11:27:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 11:26:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 11:25:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:24:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:23:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 11:22:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 11:21:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 11:20:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:18:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 11:17:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:16:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:15:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:14:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:12:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:11:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:10:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 11:09:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:08:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:07:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:59:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:58:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:57:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:56:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 10:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:52:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 10:51:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:50:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:49:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:48:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:43:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:42:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:41:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:40:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:39:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:38:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:25:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:24:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:23:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:22:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:21:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:20:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:18:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:17:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:16:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:15:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:14:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:13:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 10:12:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:11:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 10:10:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:09:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:08:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:07:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:06:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:05:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:04:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:03:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:02:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:01:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:00:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:59:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:58:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 09:57:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:56:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:55:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:54:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:52:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:51:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:50:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:49:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:48:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 09:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 09:46:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:45:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 09:44:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 09:43:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:42:00	$42.02	SELL	1200	$50,424.00	-	-		-	-
2026-10-28 09:41:00	$42.00	SELL	1200	$50,400.00	-	-		-	-
2026-10-28 09:37:00	$41.94	SELL	1200	$50,328.00	-	-		-	-
2026-10-28 09:36:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-28 09:35:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-27 15:50:00	$41.93	SELL	1210	$50,736.80	-	-		-	-
2026-10-27 15:49:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:48:00	$41.95	SELL	1210	$50,753.40	-	-		-	-
2026-10-27 15:47:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:46:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:39:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:38:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 11:41:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:40:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:39:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:38:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:20:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:19:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 11:17:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:13:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:10:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:09:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:05:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:04:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:03:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:02:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:54:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:53:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:52:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:51:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:50:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:48:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:47:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:46:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:45:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-22 15:59:00	$41.96	SELL	1220	$51,185.10	-	-		-	-
2026-10-22 15:58:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:57:00	$41.97	SELL	1220	$51,199.70	-	-		-	-
2026-10-22 15:56:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:55:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:54:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 15:53:00	$41.95	SELL	1220	$51,172.90	-	-		-	-
2026-10-22 15:52:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 15:51:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 15:50:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:49:00	$41.97	SELL	1220	$51,197.30	-	-		-	-
2026-10-22 15:48:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:47:00	$41.99	SELL	1220	$51,226.70	-	-		-	-
2026-10-22 15:46:00	$42.00	SELL	1220	$51,233.90	-	-		-	-
2026-10-22 15:45:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 15:44:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 15:43:00	$42.01	SELL	1220	$51,249.60	-	-		-	-
2026-10-22 15:42:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:41:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:40:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:39:00	$41.99	SELL	1220	$51,227.90	-	-		-	-
2026-10-22 15:38:00	$42.02	SELL	1220	$51,269.00	-	-		-	-
2026-10-22 15:37:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:36:00	$42.02	SELL	1220	$51,265.00	-	-		-	-
2026-10-22 15:35:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:34:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:33:00	$42.03	SELL	1220	$51,270.70	-	-		-	-
2026-10-22 15:32:00	$42.03	SELL	1220	$51,270.50	-	-		-	-
2026-10-22 15:31:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:30:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:29:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:28:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:27:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:25:00	$42.10	SELL	1220	$51,355.90	-	-		-	-
2026-10-22 15:24:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:23:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:22:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:21:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:20:00	$42.12	SELL	1220	$51,380.30	-	-		-	-
2026-10-22 15:19:00	$42.07	SELL	1220	$51,325.30	-	-		-	-
2026-10-22 15:18:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:17:00	$42.06	SELL	1220	$51,313.30	-	-		-	-
2026-10-22 15:16:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:15:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:14:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:13:00	$42.06	SELL	1220	$51,318.10	-	-		-	-
2026-10-22 15:12:00	$42.07	SELL	1220	$51,327.10	-	-		-	-
2026-10-22 15:11:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:10:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:09:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:08:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:07:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:06:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:05:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:04:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:03:00	$42.04	SELL	1220	$51,289.00	-	-		-	-
2026-10-22 15:02:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:01:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:00:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 14:59:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:58:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:57:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:56:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:55:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:54:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 14:53:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:51:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:50:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:49:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:48:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:47:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:46:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:45:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:44:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:43:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:42:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:41:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:40:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:39:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:38:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:37:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:36:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:35:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:34:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:33:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:32:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:31:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:30:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:29:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:28:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:27:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:25:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:24:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:23:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:22:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:21:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:20:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:19:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:18:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:17:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:16:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:15:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:14:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:13:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:12:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:11:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:10:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:09:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:08:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:07:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:06:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:05:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:04:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:03:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:02:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:01:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:00:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:59:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:58:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:57:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:56:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:55:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:54:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 13:53:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:52:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:50:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:49:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:48:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:47:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:45:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:44:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:43:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:42:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:41:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:40:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:39:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:38:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 13:37:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 13:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:34:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:33:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:32:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:31:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:30:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:29:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:28:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:27:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:26:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:25:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:24:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:23:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:20:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:19:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:18:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:17:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:16:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:15:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:14:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:13:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:12:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:11:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:10:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:09:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:08:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:07:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:06:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:05:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:02:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 13:01:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:00:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:59:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:58:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:57:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:56:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:55:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:54:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:53:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:52:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:51:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:50:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:49:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 12:47:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:46:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:44:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:43:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:38:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 12:37:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:35:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:34:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:33:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:32:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:31:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 12:30:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 12:29:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:28:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 12:27:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:26:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:25:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:24:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:23:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:22:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:21:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:20:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:19:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:18:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:17:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:16:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:15:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:14:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:13:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:12:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:11:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:10:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:09:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:08:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:07:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:06:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:05:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:02:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:01:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:00:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 11:59:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:58:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:57:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:56:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:55:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:54:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:53:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:52:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:51:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:50:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:49:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 11:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:47:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:46:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:45:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:44:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:43:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:42:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:41:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:40:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:39:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 11:38:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:37:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-10-22 11:36:00	$41.86	SELL	1220	$51,069.20	-	-		-	-
2026-10-22 11:35:00	$41.85	SELL	1220	$51,057.00	-	-		-	-
2026-10-22 11:34:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:33:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:32:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:31:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:30:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:29:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:28:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:27:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:26:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:25:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:24:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:23:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:22:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:21:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:20:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:19:00	$41.84	SELL	1220	$51,044.80	-	-		-	-
2026-10-22 11:18:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:17:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:16:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:15:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-10-22 11:14:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-10-22 11:13:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:12:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:11:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:10:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:09:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:08:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:07:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:06:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:05:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-10-22 11:04:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-10-22 11:03:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:02:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:01:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 11:00:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:59:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:58:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:57:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:56:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:55:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:54:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:53:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:52:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:51:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:50:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:49:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-10-22 10:48:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-10-22 10:47:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-10-22 10:46:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:45:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:44:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:43:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:42:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:41:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:40:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:39:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:38:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-22 10:37:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:36:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:35:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:34:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:33:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:32:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:31:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:30:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:29:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:28:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:27:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:26:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:25:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:24:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:23:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:22:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:21:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:20:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:19:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:18:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:17:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:16:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:15:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:14:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-22 10:13:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:12:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:11:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:10:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:09:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:08:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:07:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:06:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:05:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-22 09:52:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:23:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 11:14:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:13:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:58:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:57:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:56:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:55:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:54:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:53:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:49:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:48:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:45:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:44:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:43:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:42:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:41:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:40:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:39:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:38:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:37:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:36:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:35:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:34:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:33:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:32:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:31:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:30:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:01:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:00:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 09:59:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:58:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:57:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:56:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-10-21 09:55:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-21 09:54:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:53:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:52:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:51:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-21 09:50:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:49:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:48:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:47:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:46:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:45:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:44:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:43:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 09:42:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:41:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 09:40:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-10-21 09:39:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-10-21 09:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:37:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:36:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-10-21 09:35:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-10-20 15:59:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 15:58:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-20 15:57:00	$41.42	SELL	1240	$51,359.40	-	-		-	-
2026-10-20 15:56:00	$41.42	SELL	1240	$51,354.60	-	-		-	-
2026-10-20 15:55:00	$41.43	SELL	1240	$51,367.00	-	-		-	-
2026-10-20 15:54:00	$41.38	SELL	1240	$51,314.80	-	-		-	-
2026-10-20 15:53:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 15:52:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:51:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:50:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:49:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:48:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:47:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:46:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:45:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:44:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:43:00	$41.34	SELL	1240	$51,262.50	-	-		-	-
2026-10-20 15:42:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-20 15:41:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:40:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:39:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:38:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:37:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:36:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:35:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 15:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:33:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:31:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:30:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:29:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:28:00	$41.31	SELL	1240	$51,219.90	-	-		-	-
2026-10-20 15:27:00	$41.30	SELL	1240	$51,217.10	-	-		-	-
2026-10-20 15:26:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 15:25:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:24:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:23:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:22:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-20 15:21:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:20:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:19:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:18:00	$41.33	SELL	1240	$51,249.70	-	-		-	-
2026-10-20 15:17:00	$41.33	SELL	1240	$51,251.30	-	-		-	-
2026-10-20 15:16:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:15:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:14:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:13:00	$41.34	SELL	1240	$51,260.90	-	-		-	-
2026-10-20 15:12:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:11:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:10:00	$41.32	SELL	1240	$51,235.40	-	-		-	-
2026-10-20 15:09:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:08:00	$41.34	SELL	1240	$51,262.00	-	-		-	-
2026-10-20 15:07:00	$41.34	SELL	1240	$51,258.80	-	-		-	-
2026-10-20 15:06:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:05:00	$41.34	SELL	1240	$51,265.10	-	-		-	-
2026-10-20 15:04:00	$41.34	SELL	1240	$51,256.30	-	-		-	-
2026-10-20 15:03:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 15:02:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:01:00	$41.35	SELL	1240	$51,269.80	-	-		-	-
2026-10-20 15:00:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:59:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:58:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:57:00	$41.33	SELL	1240	$51,254.00	-	-		-	-
2026-10-20 14:56:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:55:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:54:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:53:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:52:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:51:00	$41.34	SELL	1240	$51,261.70	-	-		-	-
2026-10-20 14:50:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:49:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:48:00	$41.31	SELL	1240	$51,219.40	-	-		-	-
2026-10-20 14:47:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:46:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 14:44:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:43:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:42:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:41:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:40:00	$41.33	SELL	1240	$51,248.80	-	-		-	-
2026-10-20 14:39:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:38:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:37:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 14:36:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:35:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:33:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:31:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 14:29:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:28:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:27:00	$41.36	SELL	1240	$51,282.90	-	-		-	-
2026-10-20 14:26:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:25:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:24:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:23:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:22:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 14:21:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:20:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:19:00	$41.39	SELL	1240	$51,317.50	-	-		-	-
2026-10-20 14:18:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 14:17:00	$41.37	SELL	1240	$51,297.70	-	-		-	-
2026-10-20 14:16:00	$41.37	SELL	1240	$51,303.40	-	-		-	-
2026-10-20 14:15:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 14:14:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:13:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:12:00	$41.39	SELL	1240	$51,317.40	-	-		-	-
2026-10-20 14:11:00	$41.37	SELL	1240	$51,299.70	-	-		-	-
2026-10-20 14:10:00	$41.37	SELL	1240	$51,296.30	-	-		-	-
2026-10-20 14:09:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:08:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:07:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:06:00	$41.36	SELL	1240	$51,289.00	-	-		-	-
2026-10-20 14:05:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:04:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 14:03:00	$41.35	SELL	1240	$51,279.20	-	-		-	-
2026-10-20 14:02:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:01:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:00:00	$41.36	SELL	1240	$51,280.90	-	-		-	-
2026-10-20 13:59:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:58:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 13:57:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 13:56:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 13:55:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:54:00	$41.30	SELL	1240	$51,211.00	-	-		-	-
2026-10-20 13:53:00	$41.31	SELL	1240	$51,226.50	-	-		-	-
2026-10-20 13:52:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 13:51:00	$41.31	SELL	1240	$51,219.20	-	-		-	-
2026-10-20 13:50:00	$41.28	SELL	1240	$51,192.50	-	-		-	-
2026-10-20 13:49:00	$41.29	SELL	1240	$51,196.10	-	-		-	-
2026-10-20 13:48:00	$41.28	SELL	1240	$51,191.70	-	-		-	-
2026-10-20 13:47:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:46:00	$41.28	SELL	1240	$51,185.50	-	-		-	-
2026-10-20 13:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 13:44:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:43:00	$41.27	SELL	1240	$51,176.50	-	-		-	-
2026-10-20 13:42:00	$41.26	SELL	1240	$51,167.60	-	-		-	-
2026-10-20 13:41:00	$41.27	SELL	1240	$51,173.30	-	-		-	-
2026-10-20 13:40:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:39:00	$41.27	SELL	1240	$51,171.70	-	-		-	-
2026-10-20 13:38:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:37:00	$41.27	SELL	1240	$51,174.30	-	-		-	-
2026-10-20 13:36:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:35:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:34:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:33:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:32:00	$41.26	SELL	1240	$51,168.10	-	-		-	-
2026-10-20 13:31:00	$41.27	SELL	1240	$51,170.30	-	-		-	-
2026-10-20 13:30:00	$41.27	SELL	1240	$51,173.60	-	-		-	-
2026-10-20 13:29:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:28:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:27:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:26:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:25:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:24:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:23:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:22:00	$41.25	SELL	1240	$51,145.80	-	-		-	-
2026-10-20 13:21:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:20:00	$41.25	SELL	1240	$51,149.90	-	-		-	-
2026-10-20 13:19:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 13:18:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:17:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:16:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:15:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:14:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:13:00	$41.25	SELL	1240	$51,151.70	-	-		-	-
2026-10-20 13:12:00	$41.25	SELL	1240	$51,152.40	-	-		-	-
2026-10-20 13:11:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:10:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:09:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:08:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:07:00	$41.26	SELL	1240	$51,162.30	-	-		-	-
2026-10-20 13:06:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:05:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:04:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:03:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:02:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:01:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:00:00	$41.26	SELL	1240	$51,167.40	-	-		-	-
2026-10-20 12:59:00	$41.26	SELL	1240	$51,167.50	-	-		-	-
2026-10-20 12:58:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:57:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 12:56:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:55:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:54:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:53:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:52:00	$41.23	SELL	1240	$51,125.80	-	-		-	-
2026-10-20 12:51:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:50:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:49:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:48:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:47:00	$41.23	SELL	1240	$51,122.50	-	-		-	-
2026-10-20 12:46:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 12:45:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:44:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:43:00	$41.24	SELL	1240	$51,139.70	-	-		-	-
2026-10-20 12:42:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 12:41:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 12:40:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:39:00	$41.20	SELL	1240	$51,086.80	-	-		-	-
2026-10-20 12:38:00	$41.22	SELL	1240	$51,109.10	-	-		-	-
2026-10-20 12:37:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:35:00	$41.19	SELL	1240	$51,071.90	-	-		-	-
2026-10-20 12:34:00	$41.19	SELL	1240	$51,080.60	-	-		-	-
2026-10-20 12:33:00	$41.22	SELL	1240	$51,109.30	-	-		-	-
2026-10-20 12:32:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:31:00	$41.18	SELL	1240	$51,063.80	-	-		-	-
2026-10-20 12:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:29:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:27:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:26:00	$41.18	SELL	1240	$51,059.60	-	-		-	-
2026-10-20 12:25:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:24:00	$41.18	SELL	1240	$51,057.10	-	-		-	-
2026-10-20 12:23:00	$41.17	SELL	1240	$51,053.60	-	-		-	-
2026-10-20 12:22:00	$41.17	SELL	1240	$51,044.60	-	-		-	-
2026-10-20 12:21:00	$41.18	SELL	1240	$51,065.40	-	-		-	-
2026-10-20 12:20:00	$41.18	SELL	1240	$51,067.30	-	-		-	-
2026-10-20 12:19:00	$41.17	SELL	1240	$51,053.30	-	-		-	-
2026-10-20 12:18:00	$41.19	SELL	1240	$51,073.20	-	-		-	-
2026-10-20 12:17:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:16:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:15:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:14:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:13:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:12:00	$41.18	SELL	1240	$51,068.40	-	-		-	-
2026-10-20 12:11:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:10:00	$41.18	SELL	1240	$51,066.80	-	-		-	-
2026-10-20 12:09:00	$41.19	SELL	1240	$51,079.40	-	-		-	-
2026-10-20 12:08:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:07:00	$41.19	SELL	1240	$51,072.60	-	-		-	-
2026-10-20 12:06:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:04:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:03:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:02:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 12:01:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:00:00	$41.20	SELL	1240	$51,087.90	-	-		-	-
2026-10-20 11:59:00	$41.21	SELL	1240	$51,097.40	-	-		-	-
2026-10-20 11:58:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:57:00	$41.20	SELL	1240	$51,082.10	-	-		-	-
2026-10-20 11:56:00	$41.21	SELL	1240	$51,096.20	-	-		-	-
2026-10-20 11:55:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:54:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:53:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:52:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:51:00	$41.21	SELL	1240	$51,100.60	-	-		-	-
2026-10-20 11:50:00	$41.21	SELL	1240	$51,105.90	-	-		-	-
2026-10-20 11:49:00	$41.23	SELL	1240	$51,123.00	-	-		-	-
2026-10-20 11:48:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:47:00	$41.22	SELL	1240	$51,111.70	-	-		-	-
2026-10-20 11:46:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:45:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:44:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:43:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:42:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:41:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 11:40:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:39:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:38:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:37:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:35:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:34:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:33:00	$41.16	SELL	1240	$51,032.20	-	-		-	-
2026-10-20 11:32:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:31:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:29:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 11:27:00	$41.19	SELL	1240	$51,074.00	-	-		-	-
2026-10-20 11:26:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:25:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:24:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:23:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 11:22:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:21:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:19:00	$41.21	SELL	1240	$51,096.40	-	-		-	-
2026-10-20 11:18:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:17:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 11:16:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:15:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:14:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:13:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:12:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:11:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 11:10:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:09:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 11:08:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:07:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:06:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:05:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:04:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:03:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:02:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:01:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 11:00:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:59:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 10:58:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:57:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:56:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 10:55:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:54:00	$41.15	SELL	1240	$51,026.00	-	-		-	-
2026-10-20 10:53:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:52:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:51:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:50:00	$41.14	SELL	1240	$51,013.60	-	-		-	-
2026-10-20 10:49:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:48:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:47:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:46:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:45:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-20 10:44:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:43:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:42:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:41:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:40:00	$41.08	SELL	1240	$50,939.20	-	-		-	-
2026-10-20 10:39:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:37:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:36:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:35:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:34:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:33:00	$41.09	SELL	1240	$50,951.60	-	-		-	-
2026-10-20 10:32:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:31:00	$41.05	SELL	1240	$50,902.00	-	-		-	-
2026-10-20 10:30:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:29:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:28:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:27:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:26:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:25:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-20 10:24:00	$41.04	SELL	1240	$50,889.60	-	-		-	-
2026-10-20 10:23:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:22:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:21:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:20:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:19:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-20 10:18:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:17:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:16:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 10:15:00	$40.86	SELL	1240	$50,666.40	-	-		-	-
2026-10-20 10:14:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 10:13:00	$40.83	SELL	1240	$50,629.20	-	-		-	-
2026-10-20 10:12:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 10:11:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:10:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:04:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:03:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:53:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:52:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:51:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:50:00	$40.88	SELL	1240	$50,691.20	-	-		-	-
2026-10-20 09:49:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-20 09:48:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:47:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-20 09:46:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:45:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:44:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 09:41:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:35:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 09:34:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:33:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:32:00	$40.74	SELL	1240	$50,517.60	-	-		-	-
2026-10-15 09:57:00	$40.76	SELL	1230	$50,134.80	-	-		-	-
2026-10-15 09:55:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:35:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:34:00	$40.75	SELL	1230	$50,122.50	-	-		-	-
2026-10-15 09:33:00	$40.77	SELL	1230	$50,147.10	-	-		-	-
2026-10-15 09:32:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:31:00	$40.79	SELL	1230	$50,171.70	-	-		-	-
2026-10-15 09:30:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-13 15:59:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:58:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:57:00	$39.12	BUY	1260	$49,291.20	2026-10-15 09:30:00	$40.74	Sold	$2,041.20	4.14%	2
2026-10-13 15:56:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:55:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:54:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:53:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:52:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:51:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:50:00	$39.17	BUY	1260	$49,354.20	2026-10-15 09:30:00	$40.74	Sold	$1,978.20	4.01%	2
2026-10-13 15:49:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:48:00	$39.18	BUY	1260	$49,366.80	2026-10-15 09:30:00	$40.74	Sold	$1,965.60	3.98%	2
2026-10-13 15:47:00	$39.19	BUY	1260	$49,379.40	2026-10-15 09:30:00	$40.74	Sold	$1,953.00	3.96%	2
2026-10-13 15:46:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:45:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:44:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:43:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:42:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:41:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:40:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:39:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 15:38:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:37:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:36:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:35:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:34:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:33:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:32:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:31:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:30:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:29:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:27:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:26:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:25:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:24:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:23:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:22:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:21:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:20:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:19:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:18:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:17:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:16:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:15:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:14:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:13:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:12:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:11:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:10:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:09:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:08:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:07:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:06:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:05:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:04:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:03:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:02:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:01:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:00:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:59:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:58:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 14:57:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:56:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:55:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:54:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:53:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:52:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:51:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:50:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:49:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:48:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:47:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:46:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:45:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:44:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:43:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:42:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:41:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:40:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:39:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:38:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:37:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:36:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:35:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:34:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:33:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:32:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:31:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 14:30:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:29:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:28:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:27:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:26:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:25:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:24:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:23:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:22:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:21:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:20:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:19:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:18:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:17:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:16:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:15:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:14:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:13:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:12:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:11:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:10:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:09:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:08:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:07:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:06:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 14:05:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:04:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:03:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:02:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:01:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:00:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:59:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:58:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:57:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:56:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 13:55:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:54:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:53:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:52:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:51:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:50:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:49:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:48:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 13:47:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 13:46:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 13:45:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	2
2026-10-13 13:44:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 13:43:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:36:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:35:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:34:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:33:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:32:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:31:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:30:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:29:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:28:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:27:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:26:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:25:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:24:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:23:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:22:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:21:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:20:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-06 10:52:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9

Buy Times -> Sold

2797 -> 100% -> 2797

Sell Times -> Sold

2417 -> 115.72% -> 2797

Average Cost

$49,933.09

Min: $49,266.00 - Max: $50,517.60

Average Hold Days

33.1 days

Min: 2 - Max: 52

Average Gain

$1,200.20

Min: $500.20 - Max: $2,556.45

Average Gain (%)

2.41%

Min: 0.99% - Max: 5.12%

Buy Times -> Still Hold

2797 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:24:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:17:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:16:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:15:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:14:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:13:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:11:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:10:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 11:09:00	$47.76	SELL	1060	$50,625.60	-	-		-	-
2026-11-05 11:08:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 11:07:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 11:06:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-11-05 11:05:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:04:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-11-05 11:03:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:02:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-11-05 11:01:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 11:00:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 10:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-11-05 10:58:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:57:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:56:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:55:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:54:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:53:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:52:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:51:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:50:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:49:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:48:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:47:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:46:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:45:00	$47.75	SELL	1060	$50,615.00	-	-		-	-
2026-11-05 10:44:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:43:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:42:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:41:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-11-05 10:40:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:39:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:38:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:37:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:36:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:35:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:34:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:33:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:32:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:31:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:30:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:29:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:28:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-11-05 10:27:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:26:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:25:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:24:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:23:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-11-05 10:22:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:21:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:20:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:19:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:18:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:17:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:16:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:15:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:14:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:13:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:12:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:11:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:10:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:09:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:08:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:07:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:06:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:05:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:04:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 10:03:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:02:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:01:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:00:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 09:59:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 09:58:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 09:57:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:56:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 09:55:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 09:54:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:53:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:52:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:51:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-11-05 09:50:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:49:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-11-05 09:48:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:46:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:45:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-11-05 09:44:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-11-05 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-11-05 09:42:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-11-05 09:41:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:40:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-11-05 09:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-11-05 09:38:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-11-05 09:37:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:36:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:35:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-11-05 09:34:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-11-05 09:33:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-11-05 09:32:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:31:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:30:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-04 15:59:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-11-04 15:58:00	$47.44	SELL	1070	$50,755.40	-	-		-	-
2026-11-04 15:57:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:56:00	$47.48	SELL	1070	$50,803.60	-	-		-	-
2026-11-04 15:55:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-11-04 15:54:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 15:52:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:51:00	$47.30	SELL	1070	$50,615.00	-	-		-	-
2026-11-04 15:50:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:49:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:48:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 15:47:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:46:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 15:45:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 15:44:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 15:43:00	$47.44	SELL	1070	$50,759.20	-	-		-	-
2026-11-04 15:42:00	$47.42	SELL	1070	$50,741.50	-	-		-	-
2026-11-04 15:41:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:40:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:39:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:38:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:37:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:36:00	$47.43	SELL	1070	$50,744.80	-	-		-	-
2026-11-04 15:35:00	$47.38	SELL	1070	$50,691.70	-	-		-	-
2026-11-04 15:34:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:33:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 15:32:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:31:00	$47.34	SELL	1070	$50,658.20	-	-		-	-
2026-11-04 15:30:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 15:29:00	$47.36	SELL	1070	$50,674.90	-	-		-	-
2026-11-04 15:28:00	$47.32	SELL	1070	$50,629.70	-	-		-	-
2026-11-04 15:27:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:26:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:25:00	$47.37	SELL	1070	$50,684.20	-	-		-	-
2026-11-04 15:24:00	$47.33	SELL	1070	$50,644.80	-	-		-	-
2026-11-04 15:23:00	$47.29	SELL	1070	$50,596.10	-	-		-	-
2026-11-04 15:22:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:21:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 15:20:00	$47.27	SELL	1070	$50,578.80	-	-		-	-
2026-11-04 15:19:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 15:18:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 15:17:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:16:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:15:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:14:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:13:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:12:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:11:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:10:00	$47.33	SELL	1070	$50,641.40	-	-		-	-
2026-11-04 15:09:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 15:08:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:07:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:06:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 15:05:00	$47.30	SELL	1070	$50,606.40	-	-		-	-
2026-11-04 15:04:00	$47.29	SELL	1070	$50,602.60	-	-		-	-
2026-11-04 15:03:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:02:00	$47.28	SELL	1070	$50,594.00	-	-		-	-
2026-11-04 15:01:00	$47.29	SELL	1070	$50,601.90	-	-		-	-
2026-11-04 15:00:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:59:00	$47.29	SELL	1070	$50,595.80	-	-		-	-
2026-11-04 14:58:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:57:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:56:00	$47.24	SELL	1070	$50,541.60	-	-		-	-
2026-11-04 14:55:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:54:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:53:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:52:00	$47.26	SELL	1070	$50,572.20	-	-		-	-
2026-11-04 14:51:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 14:50:00	$47.28	SELL	1070	$50,587.90	-	-		-	-
2026-11-04 14:49:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:48:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:47:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:46:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:45:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:44:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:43:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 14:42:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:41:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:40:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:38:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 14:37:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 14:36:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 14:35:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 14:33:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 14:32:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:31:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 14:30:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 14:29:00	$47.40	SELL	1070	$50,712.60	-	-		-	-
2026-11-04 14:28:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:27:00	$47.41	SELL	1070	$50,729.40	-	-		-	-
2026-11-04 14:26:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:25:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:24:00	$47.40	SELL	1070	$50,715.50	-	-		-	-
2026-11-04 14:23:00	$47.42	SELL	1070	$50,736.00	-	-		-	-
2026-11-04 14:22:00	$47.42	SELL	1070	$50,736.80	-	-		-	-
2026-11-04 14:21:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:20:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-11-04 14:19:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:18:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 14:17:00	$47.37	SELL	1070	$50,688.00	-	-		-	-
2026-11-04 14:16:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:15:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-11-04 14:14:00	$47.39	SELL	1070	$50,702.80	-	-		-	-
2026-11-04 14:13:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:12:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:11:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 14:10:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:09:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-11-04 14:08:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 14:07:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:06:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:05:00	$47.35	SELL	1070	$50,663.00	-	-		-	-
2026-11-04 14:04:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:03:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 14:02:00	$47.31	SELL	1070	$50,623.20	-	-		-	-
2026-11-04 14:01:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 14:00:00	$47.32	SELL	1070	$50,630.90	-	-		-	-
2026-11-04 13:59:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:58:00	$47.29	SELL	1070	$50,597.80	-	-		-	-
2026-11-04 13:57:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:56:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:55:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:54:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:53:00	$47.28	SELL	1070	$50,587.60	-	-		-	-
2026-11-04 13:52:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:51:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:50:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:49:00	$47.23	SELL	1070	$50,540.30	-	-		-	-
2026-11-04 13:48:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:47:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:46:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 13:45:00	$47.25	SELL	1070	$50,557.00	-	-		-	-
2026-11-04 13:44:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:43:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:42:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 13:41:00	$47.28	SELL	1070	$50,585.00	-	-		-	-
2026-11-04 13:40:00	$47.28	SELL	1070	$50,587.70	-	-		-	-
2026-11-04 13:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:38:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:37:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:36:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 13:35:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:33:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:32:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:31:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:30:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:29:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:28:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:27:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:26:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:25:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:24:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:23:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 13:22:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:21:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:20:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:19:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:18:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:17:00	$47.32	SELL	1070	$50,628.60	-	-		-	-
2026-11-04 13:16:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:15:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:14:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:13:00	$47.30	SELL	1070	$50,615.50	-	-		-	-
2026-11-04 13:12:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:11:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:10:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:09:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:08:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:06:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:05:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:03:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:02:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:01:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:00:00	$47.27	SELL	1070	$50,583.60	-	-		-	-
2026-11-04 12:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 12:58:00	$47.26	SELL	1070	$50,568.10	-	-		-	-
2026-11-04 12:57:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 12:56:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 12:55:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:54:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:53:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:52:00	$47.34	SELL	1070	$50,649.10	-	-		-	-
2026-11-04 12:51:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:50:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:49:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:48:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:47:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:46:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:45:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:44:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:43:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:42:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:41:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:40:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:39:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 12:38:00	$47.42	SELL	1070	$50,737.70	-	-		-	-
2026-11-04 12:37:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 12:36:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 12:35:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 12:34:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 12:33:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 12:32:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:31:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:30:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:29:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:28:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:27:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:26:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:25:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:24:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:23:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 12:22:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 12:21:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:20:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:19:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:18:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:17:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:16:00	$47.28	SELL	1070	$50,589.90	-	-		-	-
2026-11-04 12:15:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 12:14:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:13:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:12:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:11:00	$47.26	SELL	1070	$50,572.40	-	-		-	-
2026-11-04 12:10:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 12:09:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:08:00	$47.27	SELL	1070	$50,581.00	-	-		-	-
2026-11-04 12:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:06:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:05:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 12:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:03:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:02:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:01:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 12:00:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 11:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:58:00	$47.25	SELL	1070	$50,553.30	-	-		-	-
2026-11-04 11:57:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:56:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:55:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:54:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:53:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-11-04 11:52:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 11:51:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:50:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:49:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:48:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:45:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:44:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 11:43:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:42:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:41:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:40:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:39:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:38:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 11:37:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:36:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 11:35:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:34:00	$47.25	SELL	1070	$50,554.20	-	-		-	-
2026-11-04 11:33:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:32:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:31:00	$47.15	SELL	1070	$50,450.50	-	-		-	-
2026-11-04 11:30:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:29:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:28:00	$47.06	SELL	1070	$50,354.20	-	-		-	-
2026-11-04 11:27:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:26:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-11-04 11:25:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:24:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-11-04 11:23:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:22:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:21:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:20:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:19:00	$47.03	SELL	1070	$50,322.10	-	-		-	-
2026-11-04 11:18:00	$47.00	SELL	1070	$50,290.00	-	-		-	-
2026-11-04 11:17:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:16:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:15:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:14:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:13:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:12:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:11:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:10:00	$46.86	SELL	1070	$50,140.20	-	-		-	-
2026-11-04 11:09:00	$46.91	SELL	1070	$50,193.70	-	-		-	-
2026-11-04 11:08:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:07:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:06:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 11:05:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:04:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:03:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:02:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:01:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:00:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:59:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:58:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:57:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:56:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 10:55:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:54:00	$46.87	SELL	1070	$50,150.90	-	-		-	-
2026-11-04 10:53:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:52:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:51:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:50:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 10:49:00	$47.01	SELL	1070	$50,300.70	-	-		-	-
2026-11-04 10:48:00	$46.99	SELL	1070	$50,279.30	-	-		-	-
2026-11-04 10:47:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:46:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:45:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:44:00	$46.89	SELL	1070	$50,172.30	-	-		-	-
2026-11-04 10:43:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:42:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:40:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:39:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:38:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:37:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:36:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:35:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:34:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:33:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:32:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:31:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:30:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:29:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:28:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:27:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:26:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:25:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:24:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:23:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:22:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:21:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:20:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:19:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 10:18:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:17:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:16:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:15:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:14:00	$46.58	SELL	1070	$49,840.60	-	-		-	-
2026-11-04 10:13:00	$46.59	SELL	1070	$49,851.30	-	-		-	-
2026-11-04 10:12:00	$46.61	SELL	1070	$49,872.70	-	-		-	-
2026-11-04 10:11:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:10:00	$46.64	SELL	1070	$49,904.80	-	-		-	-
2026-11-04 10:09:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:08:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:07:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:06:00	$46.53	SELL	1070	$49,787.10	-	-		-	-
2026-11-04 10:05:00	$46.49	SELL	1070	$49,744.30	-	-		-	-
2026-11-04 10:04:00	$46.54	SELL	1070	$49,797.80	-	-		-	-
2026-11-04 10:03:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:02:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 10:01:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:00:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:59:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:58:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:57:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:56:00	$46.83	SELL	1070	$50,108.10	-	-		-	-
2026-11-04 09:55:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:54:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:53:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:52:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:51:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:50:00	$46.68	SELL	1070	$49,947.60	-	-		-	-
2026-11-04 09:49:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:48:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:47:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 09:46:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:45:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:44:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:43:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 09:42:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 09:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 09:40:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:39:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:38:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 09:37:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:36:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:35:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:34:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:33:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:32:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:31:00	$46.65	SELL	1070	$49,915.50	-	-		-	-
2026-11-04 09:30:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-03 14:06:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:01:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:00:00	$45.38	SELL	1100	$49,916.40	-	-		-	-
2026-11-03 13:59:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:58:00	$45.38	SELL	1100	$49,913.40	-	-		-	-
2026-11-03 13:57:00	$45.38	SELL	1100	$49,919.40	-	-		-	-
2026-11-03 13:56:00	$45.38	SELL	1100	$49,919.80	-	-		-	-
2026-11-03 13:55:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:54:00	$45.38	SELL	1100	$49,920.50	-	-		-	-
2026-11-03 13:53:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:51:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:50:00	$45.39	SELL	1100	$49,927.50	-	-		-	-
2026-11-03 13:49:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 13:48:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:47:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:46:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:45:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:44:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:43:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:42:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:41:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:40:00	$45.40	SELL	1100	$49,940.20	-	-		-	-
2026-11-03 13:39:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:37:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 13:36:00	$45.41	SELL	1100	$49,955.70	-	-		-	-
2026-11-03 13:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 13:34:00	$45.42	SELL	1100	$49,956.70	-	-		-	-
2026-11-03 13:33:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:32:00	$45.42	SELL	1100	$49,960.40	-	-		-	-
2026-11-03 13:31:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 13:30:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:29:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:28:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 13:27:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:26:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:25:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 13:24:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:23:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 13:22:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:21:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 12:55:00	$45.40	SELL	1100	$49,935.30	-	-		-	-
2026-11-03 12:54:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 12:53:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:52:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:51:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 12:50:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:49:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 12:48:00	$45.41	SELL	1100	$49,948.60	-	-		-	-
2026-11-03 12:47:00	$45.41	SELL	1100	$49,956.40	-	-		-	-
2026-11-03 12:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:45:00	$45.43	SELL	1100	$49,972.90	-	-		-	-
2026-11-03 12:44:00	$45.41	SELL	1100	$49,953.60	-	-		-	-
2026-11-03 12:43:00	$45.40	SELL	1100	$49,935.20	-	-		-	-
2026-11-03 12:42:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 12:41:00	$45.41	SELL	1100	$49,948.00	-	-		-	-
2026-11-03 12:40:00	$45.43	SELL	1100	$49,971.50	-	-		-	-
2026-11-03 12:39:00	$45.43	SELL	1100	$49,975.20	-	-		-	-
2026-11-03 12:38:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:37:00	$45.43	SELL	1100	$49,975.40	-	-		-	-
2026-11-03 12:36:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 12:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 12:34:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:33:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:32:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:31:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:30:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:29:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:28:00	$45.45	SELL	1100	$49,991.90	-	-		-	-
2026-11-03 12:27:00	$45.46	SELL	1100	$50,002.30	-	-		-	-
2026-11-03 12:26:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 12:25:00	$45.46	SELL	1100	$50,002.90	-	-		-	-
2026-11-03 12:24:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:23:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:22:00	$45.44	SELL	1100	$49,984.20	-	-		-	-
2026-11-03 12:21:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:20:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:19:00	$45.46	SELL	1100	$50,001.50	-	-		-	-
2026-11-03 12:18:00	$45.49	SELL	1100	$50,035.30	-	-		-	-
2026-11-03 12:17:00	$45.50	SELL	1100	$50,045.70	-	-		-	-
2026-11-03 12:16:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 12:15:00	$45.49	SELL	1100	$50,036.80	-	-		-	-
2026-11-03 12:14:00	$45.51	SELL	1100	$50,057.30	-	-		-	-
2026-11-03 12:13:00	$45.51	SELL	1100	$50,061.40	-	-		-	-
2026-11-03 12:12:00	$45.52	SELL	1100	$50,066.50	-	-		-	-
2026-11-03 12:11:00	$45.50	SELL	1100	$50,045.50	-	-		-	-
2026-11-03 12:10:00	$45.50	SELL	1100	$50,044.50	-	-		-	-
2026-11-03 12:09:00	$45.48	SELL	1100	$50,023.60	-	-		-	-
2026-11-03 12:08:00	$45.47	SELL	1100	$50,011.50	-	-		-	-
2026-11-03 12:07:00	$45.48	SELL	1100	$50,027.10	-	-		-	-
2026-11-03 12:06:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-11-03 12:04:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 12:03:00	$45.54	SELL	1100	$50,092.80	-	-		-	-
2026-11-03 12:02:00	$45.54	SELL	1100	$50,088.50	-	-		-	-
2026-11-03 12:01:00	$45.55	SELL	1100	$50,099.50	-	-		-	-
2026-11-03 12:00:00	$45.53	SELL	1100	$50,081.50	-	-		-	-
2026-11-03 11:59:00	$45.55	SELL	1100	$50,103.90	-	-		-	-
2026-11-03 11:58:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 11:57:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 11:56:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 11:55:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 11:54:00	$45.51	SELL	1100	$50,055.50	-	-		-	-
2026-11-03 11:53:00	$45.45	SELL	1100	$49,999.30	-	-		-	-
2026-11-03 11:52:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 11:51:00	$45.42	SELL	1100	$49,959.10	-	-		-	-
2026-11-03 11:50:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 11:49:00	$45.41	SELL	1100	$49,950.30	-	-		-	-
2026-11-03 11:48:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:47:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:46:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:45:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 11:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:43:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:42:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:41:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 11:40:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:37:00	$45.39	SELL	1100	$49,934.20	-	-		-	-
2026-11-03 11:36:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:35:00	$45.42	SELL	1100	$49,963.80	-	-		-	-
2026-11-03 11:34:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 11:33:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:32:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:31:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:30:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 11:29:00	$45.45	SELL	1100	$49,993.90	-	-		-	-
2026-11-03 11:28:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:27:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:26:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:25:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:24:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:23:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:22:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:53:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:51:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:50:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:49:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:48:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:47:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:45:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:39:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:37:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:28:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 10:27:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:26:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:25:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:24:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:23:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:22:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:21:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:20:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:19:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:18:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 10:17:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:16:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:15:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:14:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:13:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:12:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:11:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:10:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:09:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:08:00	$45.53	SELL	1100	$50,083.00	-	-		-	-
2026-11-03 10:07:00	$45.55	SELL	1100	$50,105.00	-	-		-	-
2026-11-03 10:06:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:05:00	$45.58	SELL	1100	$50,138.00	-	-		-	-
2026-11-03 10:04:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:03:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 10:02:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 10:01:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 10:00:00	$45.68	SELL	1100	$50,248.00	-	-		-	-
2026-11-03 09:59:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:58:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:57:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:56:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:55:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:54:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:53:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 09:52:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:51:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:50:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:49:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 09:48:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 09:47:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 09:46:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:45:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 09:43:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:42:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:41:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 09:40:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 09:39:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 09:38:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:37:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:36:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:35:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:34:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:33:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:32:00	$45.65	SELL	1100	$50,215.00	-	-		-	-
2026-11-03 09:31:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-03 09:30:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-02 15:59:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:58:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:57:00	$45.58	SELL	1120	$51,049.60	-	-		-	-
2026-11-02 15:56:00	$45.57	SELL	1120	$51,038.40	-	-		-	-
2026-11-02 15:55:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:54:00	$45.59	SELL	1120	$51,055.20	-	-		-	-
2026-11-02 15:53:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:52:00	$45.56	SELL	1120	$51,027.10	-	-		-	-
2026-11-02 15:51:00	$45.55	SELL	1120	$51,010.40	-	-		-	-
2026-11-02 15:50:00	$45.54	SELL	1120	$50,999.20	-	-		-	-
2026-11-02 15:49:00	$45.52	SELL	1120	$50,976.80	-	-		-	-
2026-11-02 15:48:00	$45.47	SELL	1120	$50,929.50	-	-		-	-
2026-11-02 15:47:00	$45.51	SELL	1120	$50,971.20	-	-		-	-
2026-11-02 15:46:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:45:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:44:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:43:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:42:00	$45.47	SELL	1120	$50,921.10	-	-		-	-
2026-11-02 15:41:00	$45.48	SELL	1120	$50,937.60	-	-		-	-
2026-11-02 15:40:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:39:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:38:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:37:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:36:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:35:00	$45.42	SELL	1120	$50,870.40	-	-		-	-
2026-11-02 15:34:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:33:00	$45.43	SELL	1120	$50,879.00	-	-		-	-
2026-11-02 15:32:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:31:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:30:00	$45.41	SELL	1120	$50,854.30	-	-		-	-
2026-11-02 15:29:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 15:28:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:27:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:26:00	$45.41	SELL	1120	$50,859.20	-	-		-	-
2026-11-02 15:25:00	$45.44	SELL	1120	$50,887.20	-	-		-	-
2026-11-02 15:24:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:23:00	$45.50	SELL	1120	$50,959.80	-	-		-	-
2026-11-02 15:22:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:21:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:20:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:19:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:18:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:17:00	$45.47	SELL	1120	$50,928.20	-	-		-	-
2026-11-02 15:16:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:15:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:14:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:13:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:12:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:11:00	$45.47	SELL	1120	$50,926.40	-	-		-	-
2026-11-02 15:10:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:09:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:08:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:07:00	$45.41	SELL	1120	$50,853.60	-	-		-	-
2026-11-02 15:06:00	$45.42	SELL	1120	$50,871.70	-	-		-	-
2026-11-02 15:05:00	$45.42	SELL	1120	$50,864.80	-	-		-	-
2026-11-02 15:04:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:03:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:02:00	$45.42	SELL	1120	$50,872.00	-	-		-	-
2026-11-02 15:01:00	$45.43	SELL	1120	$50,886.30	-	-		-	-
2026-11-02 15:00:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 14:59:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:58:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:57:00	$45.39	SELL	1120	$50,832.50	-	-		-	-
2026-11-02 14:56:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:55:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:54:00	$45.38	SELL	1120	$50,824.50	-	-		-	-
2026-11-02 14:53:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:52:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:51:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:50:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:49:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:48:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:47:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:46:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 14:45:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:44:00	$45.36	SELL	1120	$50,800.30	-	-		-	-
2026-11-02 14:43:00	$45.36	SELL	1120	$50,806.60	-	-		-	-
2026-11-02 14:42:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:41:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:40:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:39:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:38:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:37:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:36:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 14:35:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:34:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:33:00	$45.32	SELL	1120	$50,763.00	-	-		-	-
2026-11-02 14:32:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:31:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:30:00	$45.34	SELL	1120	$50,779.20	-	-		-	-
2026-11-02 14:29:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:28:00	$45.35	SELL	1120	$50,790.20	-	-		-	-
2026-11-02 14:27:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:26:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:25:00	$45.34	SELL	1120	$50,776.30	-	-		-	-
2026-11-02 14:24:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:23:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:22:00	$45.36	SELL	1120	$50,798.50	-	-		-	-
2026-11-02 14:21:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:20:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:19:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:18:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:17:00	$45.37	SELL	1120	$50,814.60	-	-		-	-
2026-11-02 14:16:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:15:00	$45.39	SELL	1120	$50,836.60	-	-		-	-
2026-11-02 14:14:00	$45.39	SELL	1120	$50,837.50	-	-		-	-
2026-11-02 14:13:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:12:00	$45.39	SELL	1120	$50,835.50	-	-		-	-
2026-11-02 14:11:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:10:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:09:00	$45.37	SELL	1120	$50,814.10	-	-		-	-
2026-11-02 14:08:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:07:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:06:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:05:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:04:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:03:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:02:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:01:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:00:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:59:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:58:00	$45.35	SELL	1120	$50,793.90	-	-		-	-
2026-11-02 13:57:00	$45.33	SELL	1120	$50,766.70	-	-		-	-
2026-11-02 13:56:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:55:00	$45.35	SELL	1120	$50,792.00	-	-		-	-
2026-11-02 13:54:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:53:00	$45.34	SELL	1120	$50,783.10	-	-		-	-
2026-11-02 13:52:00	$45.31	SELL	1120	$50,750.70	-	-		-	-
2026-11-02 13:51:00	$45.30	SELL	1120	$50,736.30	-	-		-	-
2026-11-02 13:50:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:49:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:48:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:47:00	$45.32	SELL	1120	$50,758.70	-	-		-	-
2026-11-02 13:46:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:45:00	$45.32	SELL	1120	$50,752.80	-	-		-	-
2026-11-02 13:44:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:43:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:42:00	$45.29	SELL	1120	$50,722.40	-	-		-	-
2026-11-02 13:41:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:40:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:39:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:38:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:37:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:36:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:35:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:34:00	$45.28	SELL	1120	$50,718.90	-	-		-	-
2026-11-02 13:33:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:32:00	$45.31	SELL	1120	$50,744.10	-	-		-	-
2026-11-02 13:31:00	$45.31	SELL	1120	$50,741.60	-	-		-	-
2026-11-02 13:30:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:29:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:28:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:27:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:26:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:25:00	$45.29	SELL	1120	$50,723.90	-	-		-	-
2026-11-02 13:24:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:23:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:22:00	$45.30	SELL	1120	$50,737.60	-	-		-	-
2026-11-02 13:21:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:20:00	$45.28	SELL	1120	$50,712.90	-	-		-	-
2026-11-02 13:19:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:18:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:17:00	$45.27	SELL	1120	$50,704.80	-	-		-	-
2026-11-02 13:16:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:15:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:14:00	$45.30	SELL	1120	$50,730.40	-	-		-	-
2026-11-02 13:13:00	$45.30	SELL	1120	$50,740.70	-	-		-	-
2026-11-02 13:12:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:11:00	$45.31	SELL	1120	$50,744.60	-	-		-	-
2026-11-02 13:10:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:09:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:08:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:07:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:06:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:05:00	$45.29	SELL	1120	$50,726.40	-	-		-	-
2026-11-02 13:04:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:03:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:02:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:01:00	$45.25	SELL	1120	$50,683.70	-	-		-	-
2026-11-02 13:00:00	$45.27	SELL	1120	$50,701.10	-	-		-	-
2026-11-02 12:59:00	$45.28	SELL	1120	$50,710.50	-	-		-	-
2026-11-02 12:58:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 12:57:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:56:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:55:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:54:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:53:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:52:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:51:00	$45.25	SELL	1120	$50,675.20	-	-		-	-
2026-11-02 12:50:00	$45.24	SELL	1120	$50,670.50	-	-		-	-
2026-11-02 12:49:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:48:00	$45.24	SELL	1120	$50,664.70	-	-		-	-
2026-11-02 12:47:00	$45.25	SELL	1120	$50,674.60	-	-		-	-
2026-11-02 12:46:00	$45.25	SELL	1120	$50,681.90	-	-		-	-
2026-11-02 12:45:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:44:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:43:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:42:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:41:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:40:00	$45.23	SELL	1120	$50,662.80	-	-		-	-
2026-11-02 12:39:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:38:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:37:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:36:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:35:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:34:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:33:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:32:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:31:00	$45.25	SELL	1120	$50,683.00	-	-		-	-
2026-11-02 12:30:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:29:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:28:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 12:27:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:26:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:25:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:24:00	$45.17	SELL	1120	$50,585.70	-	-		-	-
2026-11-02 12:23:00	$45.16	SELL	1120	$50,573.60	-	-		-	-
2026-11-02 12:22:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:21:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:20:00	$45.20	SELL	1120	$50,625.90	-	-		-	-
2026-11-02 12:19:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:18:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:17:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:16:00	$45.22	SELL	1120	$50,648.20	-	-		-	-
2026-11-02 12:15:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 12:14:00	$45.22	SELL	1120	$50,648.00	-	-		-	-
2026-11-02 12:13:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:12:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:11:00	$45.22	SELL	1120	$50,646.50	-	-		-	-
2026-11-02 12:10:00	$45.22	SELL	1120	$50,651.60	-	-		-	-
2026-11-02 12:09:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:08:00	$45.23	SELL	1120	$50,661.00	-	-		-	-
2026-11-02 12:07:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:06:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:04:00	$45.24	SELL	1120	$50,667.70	-	-		-	-
2026-11-02 12:03:00	$45.24	SELL	1120	$50,669.80	-	-		-	-
2026-11-02 12:02:00	$45.21	SELL	1120	$50,635.90	-	-		-	-
2026-11-02 12:01:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 12:00:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:59:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:58:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:57:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:56:00	$45.23	SELL	1120	$50,659.60	-	-		-	-
2026-11-02 11:55:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:54:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:53:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 11:52:00	$45.25	SELL	1120	$50,679.80	-	-		-	-
2026-11-02 11:51:00	$45.23	SELL	1120	$50,657.50	-	-		-	-
2026-11-02 11:50:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:49:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:48:00	$45.24	SELL	1120	$50,666.40	-	-		-	-
2026-11-02 11:47:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:46:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:45:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:44:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:43:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 11:42:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 11:41:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 11:40:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:39:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 11:38:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:37:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:36:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:35:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 11:34:00	$45.12	SELL	1120	$50,534.40	-	-		-	-
2026-11-02 11:33:00	$45.11	SELL	1120	$50,523.20	-	-		-	-
2026-11-02 11:32:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-11-02 11:31:00	$45.05	SELL	1120	$50,456.00	-	-		-	-
2026-11-02 11:30:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-11-02 11:28:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-11-02 11:27:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-11-02 11:26:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 11:25:00	$45.01	SELL	1120	$50,405.60	-	-		-	-
2026-11-02 11:24:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 10:41:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-11-02 10:40:00	$45.03	SELL	1120	$50,435.20	-	-		-	-
2026-11-02 10:39:00	$45.04	SELL	1120	$50,439.20	-	-		-	-
2026-11-02 10:38:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-10-30 10:20:00	$44.96	SELL	1120	$50,355.20	-	-		-	-
2026-10-30 09:57:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:56:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:52:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-10-30 09:51:00	$45.09	SELL	1120	$50,500.80	-	-		-	-
2026-10-30 09:50:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-10-30 09:49:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:48:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-10-30 09:47:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:46:00	$45.19	SELL	1120	$50,612.80	-	-		-	-
2026-10-30 09:45:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-10-30 09:44:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-10-30 09:43:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:42:00	$45.15	SELL	1120	$50,568.00	-	-		-	-
2026-10-30 09:41:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:40:00	$44.99	SELL	1120	$50,388.80	-	-		-	-
2026-10-30 09:39:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:38:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:37:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:36:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:35:00	$45.07	SELL	1120	$50,478.40	-	-		-	-
2026-10-30 09:34:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-10-30 09:33:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:32:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:31:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-10-29 15:59:00	$43.12	SELL	1180	$50,881.60	-	-		-	-
2026-10-29 15:58:00	$43.00	SELL	1180	$50,738.60	-	-		-	-
2026-10-29 15:57:00	$43.00	SELL	1180	$50,744.50	-	-		-	-
2026-10-29 15:56:00	$43.02	SELL	1180	$50,763.60	-	-		-	-
2026-10-29 15:55:00	$42.95	SELL	1180	$50,675.10	-	-		-	-
2026-10-29 15:54:00	$42.91	SELL	1180	$50,627.90	-	-		-	-
2026-10-29 15:53:00	$42.90	SELL	1180	$50,616.10	-	-		-	-
2026-10-29 15:52:00	$42.88	SELL	1180	$50,598.40	-	-		-	-
2026-10-29 15:51:00	$42.85	SELL	1180	$50,557.10	-	-		-	-
2026-10-29 15:50:00	$42.85	SELL	1180	$50,560.30	-	-		-	-
2026-10-29 15:49:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:48:00	$42.78	SELL	1180	$50,480.40	-	-		-	-
2026-10-29 15:47:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:46:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-10-29 15:45:00	$42.83	SELL	1180	$50,533.50	-	-		-	-
2026-10-29 15:44:00	$42.79	SELL	1180	$50,492.20	-	-		-	-
2026-10-29 15:43:00	$42.82	SELL	1180	$50,525.70	-	-		-	-
2026-10-29 15:42:00	$42.83	SELL	1180	$50,539.30	-	-		-	-
2026-10-29 15:41:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:40:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:39:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:38:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:37:00	$42.76	SELL	1180	$50,450.90	-	-		-	-
2026-10-29 15:36:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:35:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-10-29 15:34:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:33:00	$42.72	SELL	1180	$50,409.50	-	-		-	-
2026-10-29 15:32:00	$42.74	SELL	1180	$50,437.00	-	-		-	-
2026-10-29 15:31:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:30:00	$42.76	SELL	1180	$50,452.80	-	-		-	-
2026-10-29 15:29:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:28:00	$42.74	SELL	1180	$50,427.30	-	-		-	-
2026-10-29 15:27:00	$42.73	SELL	1180	$50,421.50	-	-		-	-
2026-10-29 15:26:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:25:00	$42.71	SELL	1180	$50,391.90	-	-		-	-
2026-10-29 15:24:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:23:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:22:00	$42.69	SELL	1180	$50,368.30	-	-		-	-
2026-10-29 15:21:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:20:00	$42.68	SELL	1180	$50,362.40	-	-		-	-
2026-10-29 15:19:00	$42.65	SELL	1180	$50,326.80	-	-		-	-
2026-10-29 15:18:00	$42.67	SELL	1180	$50,344.70	-	-		-	-
2026-10-29 15:17:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:16:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:15:00	$42.66	SELL	1180	$50,337.00	-	-		-	-
2026-10-29 15:14:00	$42.66	SELL	1180	$50,332.90	-	-		-	-
2026-10-29 15:13:00	$42.61	SELL	1180	$50,283.90	-	-		-	-
2026-10-29 15:12:00	$42.64	SELL	1180	$50,318.60	-	-		-	-
2026-10-29 15:11:00	$42.64	SELL	1180	$50,309.30	-	-		-	-
2026-10-29 15:10:00	$42.62	SELL	1180	$50,290.50	-	-		-	-
2026-10-29 15:09:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:08:00	$42.61	SELL	1180	$50,274.00	-	-		-	-
2026-10-29 15:07:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:06:00	$42.60	SELL	1180	$50,271.10	-	-		-	-
2026-10-29 15:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-10-29 15:04:00	$42.61	SELL	1180	$50,273.90	-	-		-	-
2026-10-29 15:03:00	$42.57	SELL	1180	$50,232.70	-	-		-	-
2026-10-29 15:02:00	$42.60	SELL	1180	$50,262.10	-	-		-	-
2026-10-29 15:01:00	$42.58	SELL	1180	$50,244.40	-	-		-	-
2026-10-29 15:00:00	$42.56	SELL	1180	$50,220.80	-	-		-	-
2026-10-29 14:59:00	$42.51	SELL	1180	$50,161.80	-	-		-	-
2026-10-29 14:58:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:57:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:56:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 14:55:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:54:00	$42.51	SELL	1180	$50,165.50	-	-		-	-
2026-10-29 14:53:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:52:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:51:00	$42.53	SELL	1180	$50,181.70	-	-		-	-
2026-10-29 14:50:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:49:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:48:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:47:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:46:00	$42.54	SELL	1180	$50,196.90	-	-		-	-
2026-10-29 14:45:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:44:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:43:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:42:00	$42.54	SELL	1180	$50,199.00	-	-		-	-
2026-10-29 14:41:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:40:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:39:00	$42.53	SELL	1180	$50,188.70	-	-		-	-
2026-10-29 14:38:00	$42.53	SELL	1180	$50,191.10	-	-		-	-
2026-10-29 14:37:00	$42.53	SELL	1180	$50,190.60	-	-		-	-
2026-10-29 14:36:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:35:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:34:00	$42.53	SELL	1180	$50,185.50	-	-		-	-
2026-10-29 14:33:00	$42.53	SELL	1180	$50,187.50	-	-		-	-
2026-10-29 14:32:00	$42.53	SELL	1180	$50,183.50	-	-		-	-
2026-10-29 14:31:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:30:00	$42.54	SELL	1180	$50,201.10	-	-		-	-
2026-10-29 14:29:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:28:00	$42.55	SELL	1180	$50,207.80	-	-		-	-
2026-10-29 14:27:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:26:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:25:00	$42.55	SELL	1180	$50,208.50	-	-		-	-
2026-10-29 14:24:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:23:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:22:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:21:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:20:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:19:00	$42.57	SELL	1180	$50,226.90	-	-		-	-
2026-10-29 14:18:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:17:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:16:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:15:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:14:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:13:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:12:00	$42.58	SELL	1180	$50,238.50	-	-		-	-
2026-10-29 14:11:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-10-29 14:10:00	$42.54	SELL	1180	$50,191.40	-	-		-	-
2026-10-29 14:09:00	$42.53	SELL	1180	$50,186.20	-	-		-	-
2026-10-29 14:08:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:07:00	$42.51	SELL	1180	$50,166.50	-	-		-	-
2026-10-29 14:06:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:05:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:04:00	$42.49	SELL	1180	$50,132.30	-	-		-	-
2026-10-29 14:03:00	$42.46	SELL	1180	$50,097.50	-	-		-	-
2026-10-29 14:02:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:01:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:00:00	$42.45	SELL	1180	$50,085.10	-	-		-	-
2026-10-29 13:59:00	$42.46	SELL	1180	$50,101.00	-	-		-	-
2026-10-29 13:58:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:57:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:56:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:55:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:54:00	$42.37	SELL	1180	$49,999.10	-	-		-	-
2026-10-29 13:53:00	$42.38	SELL	1180	$50,009.00	-	-		-	-
2026-10-29 13:52:00	$42.38	SELL	1180	$50,012.90	-	-		-	-
2026-10-29 13:51:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:50:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:49:00	$42.39	SELL	1180	$50,017.80	-	-		-	-
2026-10-29 13:48:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:47:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:46:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 13:45:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:44:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:43:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:42:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:41:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:40:00	$42.38	SELL	1180	$50,002.50	-	-		-	-
2026-10-29 13:39:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:38:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:37:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:36:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:34:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:33:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:32:00	$42.41	SELL	1180	$50,038.20	-	-		-	-
2026-10-29 13:31:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:30:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:29:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 13:27:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:26:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:25:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:24:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:23:00	$42.43	SELL	1180	$50,061.50	-	-		-	-
2026-10-29 13:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:21:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:19:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:18:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:17:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:16:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:15:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:14:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:13:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:12:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:11:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:10:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:09:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:08:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:07:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:06:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:05:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:04:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:03:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:02:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:01:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:00:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:59:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:58:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:57:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:56:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:54:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:53:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:52:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:50:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:49:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:48:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 12:47:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:46:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:45:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:44:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:43:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:42:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:41:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:40:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:38:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:37:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:36:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:35:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:34:00	$42.47	SELL	1180	$50,108.70	-	-		-	-
2026-10-29 12:33:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:32:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:31:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:29:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:28:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:25:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:24:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:23:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:21:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:20:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:19:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:18:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:17:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:16:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:14:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:13:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:12:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:11:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:10:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:09:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:08:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:07:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:06:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:05:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:04:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:03:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:02:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:01:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:00:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:54:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:53:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:52:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:51:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:48:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:47:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:46:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:45:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:44:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:43:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:42:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:41:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:38:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:37:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:36:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:34:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:33:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:31:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:30:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:29:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:25:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:24:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:23:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:22:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:21:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 11:19:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:18:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 11:17:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:16:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:14:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:13:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:12:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:09:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:08:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:07:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:06:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:05:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:51:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:48:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:47:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:46:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:45:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:44:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:43:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:41:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:58:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:57:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 09:56:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:54:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:53:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 09:52:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:50:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:49:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:48:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:47:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:46:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 09:45:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:42:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:40:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:39:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:38:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:37:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:36:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 09:35:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 09:34:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:33:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:32:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 09:31:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-28 15:59:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 15:58:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:57:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:56:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:55:00	$42.25	SELL	1200	$50,703.70	-	-		-	-
2026-10-28 15:54:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:53:00	$42.25	SELL	1200	$50,698.10	-	-		-	-
2026-10-28 15:52:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:51:00	$42.21	SELL	1200	$50,654.20	-	-		-	-
2026-10-28 15:50:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:49:00	$42.22	SELL	1200	$50,669.90	-	-		-	-
2026-10-28 15:48:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:47:00	$42.21	SELL	1200	$50,646.70	-	-		-	-
2026-10-28 15:46:00	$42.19	SELL	1200	$50,626.30	-	-		-	-
2026-10-28 15:45:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:44:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:43:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:42:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:40:00	$42.22	SELL	1200	$50,667.20	-	-		-	-
2026-10-28 15:39:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 15:38:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:37:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:36:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:35:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:34:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:33:00	$42.27	SELL	1200	$50,718.00	-	-		-	-
2026-10-28 15:32:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:31:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:30:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:29:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:28:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:27:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:26:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:25:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:24:00	$42.21	SELL	1200	$50,646.00	-	-		-	-
2026-10-28 15:23:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 15:22:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:21:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:20:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 15:19:00	$42.14	SELL	1200	$50,568.70	-	-		-	-
2026-10-28 15:18:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:17:00	$42.13	SELL	1200	$50,554.70	-	-		-	-
2026-10-28 15:16:00	$42.14	SELL	1200	$50,562.10	-	-		-	-
2026-10-28 15:15:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 15:14:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:13:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 15:12:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 15:11:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:10:00	$42.16	SELL	1200	$50,589.00	-	-		-	-
2026-10-28 15:09:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 15:08:00	$42.11	SELL	1200	$50,537.60	-	-		-	-
2026-10-28 15:07:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:05:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 15:04:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 15:03:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:02:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 15:01:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:00:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:59:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:58:00	$42.09	SELL	1200	$50,509.00	-	-		-	-
2026-10-28 14:57:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:54:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:53:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 14:52:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:51:00	$42.16	SELL	1200	$50,591.20	-	-		-	-
2026-10-28 14:50:00	$42.17	SELL	1200	$50,606.90	-	-		-	-
2026-10-28 14:49:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:48:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:47:00	$42.15	SELL	1200	$50,575.30	-	-		-	-
2026-10-28 14:46:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:45:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:44:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:43:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:42:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 14:40:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:39:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:38:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:37:00	$42.15	SELL	1200	$50,574.00	-	-		-	-
2026-10-28 14:36:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:35:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:34:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:33:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:31:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:27:00	$42.08	SELL	1200	$50,491.00	-	-		-	-
2026-10-28 14:26:00	$42.09	SELL	1200	$50,507.90	-	-		-	-
2026-10-28 14:25:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:24:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:23:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:22:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:21:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:20:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:19:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:18:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:17:00	$42.13	SELL	1200	$50,557.90	-	-		-	-
2026-10-28 14:16:00	$42.13	SELL	1200	$50,553.60	-	-		-	-
2026-10-28 14:15:00	$42.12	SELL	1200	$50,544.10	-	-		-	-
2026-10-28 14:14:00	$42.14	SELL	1200	$50,570.00	-	-		-	-
2026-10-28 14:13:00	$42.13	SELL	1200	$50,555.30	-	-		-	-
2026-10-28 14:12:00	$42.12	SELL	1200	$50,547.50	-	-		-	-
2026-10-28 14:11:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:10:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:09:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:08:00	$42.10	SELL	1200	$50,518.00	-	-		-	-
2026-10-28 14:07:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:06:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:05:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:04:00	$42.10	SELL	1200	$50,520.10	-	-		-	-
2026-10-28 14:03:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:02:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:01:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:59:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:58:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:57:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:56:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:55:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:53:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:52:00	$42.09	SELL	1200	$50,505.10	-	-		-	-
2026-10-28 13:51:00	$42.11	SELL	1200	$50,529.60	-	-		-	-
2026-10-28 13:50:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:49:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:48:00	$42.11	SELL	1200	$50,537.50	-	-		-	-
2026-10-28 13:47:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:46:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:45:00	$42.12	SELL	1200	$50,545.00	-	-		-	-
2026-10-28 13:44:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:43:00	$42.12	SELL	1200	$50,547.00	-	-		-	-
2026-10-28 13:42:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:41:00	$42.12	SELL	1200	$50,543.90	-	-		-	-
2026-10-28 13:40:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:39:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:38:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:37:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:36:00	$42.12	SELL	1200	$50,548.20	-	-		-	-
2026-10-28 13:35:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:34:00	$42.13	SELL	1200	$50,561.90	-	-		-	-
2026-10-28 13:33:00	$42.12	SELL	1200	$50,540.30	-	-		-	-
2026-10-28 13:32:00	$42.12	SELL	1200	$50,538.60	-	-		-	-
2026-10-28 13:31:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:30:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:29:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:28:00	$42.11	SELL	1200	$50,526.10	-	-		-	-
2026-10-28 13:27:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:26:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:25:00	$42.10	SELL	1200	$50,522.20	-	-		-	-
2026-10-28 13:24:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:23:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:22:00	$42.10	SELL	1200	$50,516.40	-	-		-	-
2026-10-28 13:21:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:20:00	$42.10	SELL	1200	$50,519.80	-	-		-	-
2026-10-28 13:19:00	$42.10	SELL	1200	$50,514.80	-	-		-	-
2026-10-28 13:18:00	$42.10	SELL	1200	$50,514.10	-	-		-	-
2026-10-28 13:17:00	$42.09	SELL	1200	$50,509.80	-	-		-	-
2026-10-28 13:16:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:15:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 13:12:00	$42.08	SELL	1200	$50,495.20	-	-		-	-
2026-10-28 13:11:00	$42.08	SELL	1200	$50,495.80	-	-		-	-
2026-10-28 13:10:00	$42.08	SELL	1200	$50,491.80	-	-		-	-
2026-10-28 13:09:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:08:00	$42.08	SELL	1200	$50,491.70	-	-		-	-
2026-10-28 13:07:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:01:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:00:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:59:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:58:00	$42.08	SELL	1200	$50,501.60	-	-		-	-
2026-10-28 12:57:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:54:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:33:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 12:32:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 12:31:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 11:53:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:47:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:46:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:45:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 11:44:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:43:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:42:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:41:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 11:40:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:39:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:38:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:37:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:36:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:35:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:34:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:33:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:32:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:31:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:30:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 11:29:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 11:28:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 11:27:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 11:26:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 11:25:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:24:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:23:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 11:22:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 11:21:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 11:20:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:18:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 11:17:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:16:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:15:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:14:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:12:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:11:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:10:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 11:09:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:08:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:07:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:59:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:58:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:57:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:56:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 10:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:52:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 10:51:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:50:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:49:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:48:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:43:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:42:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:41:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:40:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:39:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:38:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:25:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:24:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:23:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:22:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:21:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:20:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:18:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:17:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:16:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:15:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:14:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:13:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 10:12:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:11:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 10:10:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:09:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:08:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:07:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:06:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:05:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:04:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:03:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:02:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:01:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:00:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:59:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:58:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 09:57:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:56:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:55:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:54:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:52:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:51:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:50:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:49:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:48:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 09:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 09:46:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:45:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 09:44:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 09:43:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:42:00	$42.02	SELL	1200	$50,424.00	-	-		-	-
2026-10-28 09:41:00	$42.00	SELL	1200	$50,400.00	-	-		-	-
2026-10-28 09:37:00	$41.94	SELL	1200	$50,328.00	-	-		-	-
2026-10-28 09:36:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-28 09:35:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-27 15:50:00	$41.93	SELL	1210	$50,736.80	-	-		-	-
2026-10-27 15:49:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:48:00	$41.95	SELL	1210	$50,753.40	-	-		-	-
2026-10-27 15:47:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:46:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:39:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:38:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 11:41:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:40:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:39:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:38:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:20:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:19:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 11:17:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:13:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:10:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:09:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:05:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:04:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:03:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:02:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:54:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:53:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:52:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:51:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:50:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:48:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:47:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:46:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:45:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-22 15:59:00	$41.96	SELL	1220	$51,185.10	-	-		-	-
2026-10-22 15:58:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:57:00	$41.97	SELL	1220	$51,199.70	-	-		-	-
2026-10-22 15:56:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:55:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:54:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 15:53:00	$41.95	SELL	1220	$51,172.90	-	-		-	-
2026-10-22 15:52:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 15:51:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 15:50:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:49:00	$41.97	SELL	1220	$51,197.30	-	-		-	-
2026-10-22 15:48:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:47:00	$41.99	SELL	1220	$51,226.70	-	-		-	-
2026-10-22 15:46:00	$42.00	SELL	1220	$51,233.90	-	-		-	-
2026-10-22 15:45:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 15:44:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 15:43:00	$42.01	SELL	1220	$51,249.60	-	-		-	-
2026-10-22 15:42:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:41:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:40:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:39:00	$41.99	SELL	1220	$51,227.90	-	-		-	-
2026-10-22 15:38:00	$42.02	SELL	1220	$51,269.00	-	-		-	-
2026-10-22 15:37:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:36:00	$42.02	SELL	1220	$51,265.00	-	-		-	-
2026-10-22 15:35:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:34:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:33:00	$42.03	SELL	1220	$51,270.70	-	-		-	-
2026-10-22 15:32:00	$42.03	SELL	1220	$51,270.50	-	-		-	-
2026-10-22 15:31:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:30:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:29:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:28:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:27:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:25:00	$42.10	SELL	1220	$51,355.90	-	-		-	-
2026-10-22 15:24:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:23:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:22:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:21:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:20:00	$42.12	SELL	1220	$51,380.30	-	-		-	-
2026-10-22 15:19:00	$42.07	SELL	1220	$51,325.30	-	-		-	-
2026-10-22 15:18:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:17:00	$42.06	SELL	1220	$51,313.30	-	-		-	-
2026-10-22 15:16:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:15:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:14:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:13:00	$42.06	SELL	1220	$51,318.10	-	-		-	-
2026-10-22 15:12:00	$42.07	SELL	1220	$51,327.10	-	-		-	-
2026-10-22 15:11:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:10:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:09:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:08:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:07:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:06:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:05:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:04:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:03:00	$42.04	SELL	1220	$51,289.00	-	-		-	-
2026-10-22 15:02:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:01:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:00:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 14:59:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:58:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:57:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:56:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:55:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:54:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 14:53:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:51:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:50:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:49:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:48:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:47:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:46:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:45:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:44:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:43:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:42:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:41:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:40:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:39:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:38:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:37:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:36:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:35:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:34:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:33:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:32:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:31:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:30:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:29:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:28:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:27:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:25:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:24:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:23:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:22:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:21:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:20:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:19:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:18:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:17:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:16:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:15:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:14:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:13:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:12:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:11:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:10:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:09:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:08:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:07:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:06:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:05:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:04:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:03:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:02:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:01:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:00:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:59:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:58:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:57:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:56:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:55:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:54:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 13:53:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:52:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:50:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:49:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:48:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:47:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:45:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:44:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:43:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:42:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:41:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:40:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:39:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:38:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 13:37:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 13:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:34:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:33:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:32:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:31:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:30:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:29:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:28:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:27:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:26:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:25:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:24:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:23:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:20:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:19:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:18:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:17:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:16:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:15:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:14:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:13:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:12:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:11:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:10:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:09:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:08:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:07:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:06:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:05:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:02:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 13:01:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:00:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:59:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:58:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:57:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:56:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:55:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:54:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:53:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:52:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:51:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:50:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:49:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 12:47:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:46:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:44:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:43:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:38:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 12:37:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:35:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:34:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:33:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:32:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:31:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 12:30:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 12:29:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:28:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 12:27:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:26:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:25:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:24:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:23:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:22:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:21:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:20:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:19:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:18:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:17:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:16:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:15:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:14:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:13:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:12:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:11:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:10:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:09:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:08:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:07:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:06:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:05:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:02:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:01:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:00:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 11:59:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:58:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:57:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:56:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:55:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:54:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:53:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:52:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:51:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:50:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:49:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 11:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:47:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:46:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:45:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:44:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:43:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:42:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:41:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:40:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:39:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 11:38:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:37:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-10-22 11:36:00	$41.86	SELL	1220	$51,069.20	-	-		-	-
2026-10-22 11:35:00	$41.85	SELL	1220	$51,057.00	-	-		-	-
2026-10-22 11:34:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:33:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:32:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:31:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:30:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:29:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:28:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:27:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:26:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:25:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:24:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:23:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:22:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:21:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:20:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:19:00	$41.84	SELL	1220	$51,044.80	-	-		-	-
2026-10-22 11:18:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:17:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:16:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:15:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-10-22 11:14:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-10-22 11:13:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:12:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:11:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:10:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:09:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:08:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:07:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:06:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:05:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-10-22 11:04:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-10-22 11:03:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:02:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:01:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 11:00:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:59:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:58:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:57:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:56:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:55:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:54:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:53:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:52:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:51:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:50:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:49:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-10-22 10:48:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-10-22 10:47:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-10-22 10:46:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:45:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:44:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:43:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:42:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:41:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:40:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:39:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:38:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-22 10:37:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:36:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:35:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:34:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:33:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:32:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:31:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:30:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:29:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:28:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:27:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:26:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:25:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:24:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:23:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:22:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:21:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:20:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:19:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:18:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:17:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:16:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:15:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:14:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-22 10:13:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:12:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:11:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:10:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:09:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:08:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:07:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:06:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:05:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-22 09:52:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:23:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 11:14:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:13:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:58:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:57:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:56:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:55:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:54:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:53:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:49:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:48:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:45:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:44:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:43:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:42:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:41:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:40:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:39:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:38:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:37:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:36:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:35:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:34:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:33:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:32:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:31:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:30:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:01:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:00:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 09:59:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:58:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:57:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:56:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-10-21 09:55:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-21 09:54:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:53:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:52:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:51:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-21 09:50:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:49:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:48:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:47:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:46:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:45:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:44:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:43:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 09:42:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:41:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 09:40:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-10-21 09:39:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-10-21 09:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:37:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:36:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-10-21 09:35:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-10-20 15:59:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 15:58:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-20 15:57:00	$41.42	SELL	1240	$51,359.40	-	-		-	-
2026-10-20 15:56:00	$41.42	SELL	1240	$51,354.60	-	-		-	-
2026-10-20 15:55:00	$41.43	SELL	1240	$51,367.00	-	-		-	-
2026-10-20 15:54:00	$41.38	SELL	1240	$51,314.80	-	-		-	-
2026-10-20 15:53:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 15:52:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:51:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:50:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:49:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:48:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:47:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:46:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:45:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:44:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:43:00	$41.34	SELL	1240	$51,262.50	-	-		-	-
2026-10-20 15:42:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-20 15:41:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:40:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:39:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:38:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:37:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:36:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:35:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 15:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:33:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:31:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:30:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:29:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:28:00	$41.31	SELL	1240	$51,219.90	-	-		-	-
2026-10-20 15:27:00	$41.30	SELL	1240	$51,217.10	-	-		-	-
2026-10-20 15:26:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 15:25:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:24:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:23:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:22:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-20 15:21:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:20:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:19:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:18:00	$41.33	SELL	1240	$51,249.70	-	-		-	-
2026-10-20 15:17:00	$41.33	SELL	1240	$51,251.30	-	-		-	-
2026-10-20 15:16:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:15:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:14:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:13:00	$41.34	SELL	1240	$51,260.90	-	-		-	-
2026-10-20 15:12:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:11:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:10:00	$41.32	SELL	1240	$51,235.40	-	-		-	-
2026-10-20 15:09:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:08:00	$41.34	SELL	1240	$51,262.00	-	-		-	-
2026-10-20 15:07:00	$41.34	SELL	1240	$51,258.80	-	-		-	-
2026-10-20 15:06:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:05:00	$41.34	SELL	1240	$51,265.10	-	-		-	-
2026-10-20 15:04:00	$41.34	SELL	1240	$51,256.30	-	-		-	-
2026-10-20 15:03:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 15:02:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:01:00	$41.35	SELL	1240	$51,269.80	-	-		-	-
2026-10-20 15:00:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:59:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:58:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:57:00	$41.33	SELL	1240	$51,254.00	-	-		-	-
2026-10-20 14:56:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:55:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:54:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:53:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:52:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:51:00	$41.34	SELL	1240	$51,261.70	-	-		-	-
2026-10-20 14:50:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:49:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:48:00	$41.31	SELL	1240	$51,219.40	-	-		-	-
2026-10-20 14:47:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:46:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 14:44:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:43:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:42:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:41:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:40:00	$41.33	SELL	1240	$51,248.80	-	-		-	-
2026-10-20 14:39:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:38:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:37:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 14:36:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:35:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:33:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:31:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 14:29:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:28:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:27:00	$41.36	SELL	1240	$51,282.90	-	-		-	-
2026-10-20 14:26:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:25:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:24:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:23:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:22:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 14:21:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:20:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:19:00	$41.39	SELL	1240	$51,317.50	-	-		-	-
2026-10-20 14:18:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 14:17:00	$41.37	SELL	1240	$51,297.70	-	-		-	-
2026-10-20 14:16:00	$41.37	SELL	1240	$51,303.40	-	-		-	-
2026-10-20 14:15:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 14:14:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:13:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:12:00	$41.39	SELL	1240	$51,317.40	-	-		-	-
2026-10-20 14:11:00	$41.37	SELL	1240	$51,299.70	-	-		-	-
2026-10-20 14:10:00	$41.37	SELL	1240	$51,296.30	-	-		-	-
2026-10-20 14:09:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:08:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:07:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:06:00	$41.36	SELL	1240	$51,289.00	-	-		-	-
2026-10-20 14:05:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:04:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 14:03:00	$41.35	SELL	1240	$51,279.20	-	-		-	-
2026-10-20 14:02:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:01:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:00:00	$41.36	SELL	1240	$51,280.90	-	-		-	-
2026-10-20 13:59:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:58:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 13:57:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 13:56:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 13:55:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:54:00	$41.30	SELL	1240	$51,211.00	-	-		-	-
2026-10-20 13:53:00	$41.31	SELL	1240	$51,226.50	-	-		-	-
2026-10-20 13:52:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 13:51:00	$41.31	SELL	1240	$51,219.20	-	-		-	-
2026-10-20 13:50:00	$41.28	SELL	1240	$51,192.50	-	-		-	-
2026-10-20 13:49:00	$41.29	SELL	1240	$51,196.10	-	-		-	-
2026-10-20 13:48:00	$41.28	SELL	1240	$51,191.70	-	-		-	-
2026-10-20 13:47:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:46:00	$41.28	SELL	1240	$51,185.50	-	-		-	-
2026-10-20 13:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 13:44:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:43:00	$41.27	SELL	1240	$51,176.50	-	-		-	-
2026-10-20 13:42:00	$41.26	SELL	1240	$51,167.60	-	-		-	-
2026-10-20 13:41:00	$41.27	SELL	1240	$51,173.30	-	-		-	-
2026-10-20 13:40:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:39:00	$41.27	SELL	1240	$51,171.70	-	-		-	-
2026-10-20 13:38:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:37:00	$41.27	SELL	1240	$51,174.30	-	-		-	-
2026-10-20 13:36:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:35:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:34:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:33:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:32:00	$41.26	SELL	1240	$51,168.10	-	-		-	-
2026-10-20 13:31:00	$41.27	SELL	1240	$51,170.30	-	-		-	-
2026-10-20 13:30:00	$41.27	SELL	1240	$51,173.60	-	-		-	-
2026-10-20 13:29:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:28:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:27:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:26:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:25:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:24:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:23:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:22:00	$41.25	SELL	1240	$51,145.80	-	-		-	-
2026-10-20 13:21:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:20:00	$41.25	SELL	1240	$51,149.90	-	-		-	-
2026-10-20 13:19:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 13:18:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:17:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:16:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:15:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:14:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:13:00	$41.25	SELL	1240	$51,151.70	-	-		-	-
2026-10-20 13:12:00	$41.25	SELL	1240	$51,152.40	-	-		-	-
2026-10-20 13:11:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:10:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:09:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:08:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:07:00	$41.26	SELL	1240	$51,162.30	-	-		-	-
2026-10-20 13:06:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:05:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:04:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:03:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:02:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:01:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:00:00	$41.26	SELL	1240	$51,167.40	-	-		-	-
2026-10-20 12:59:00	$41.26	SELL	1240	$51,167.50	-	-		-	-
2026-10-20 12:58:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:57:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 12:56:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:55:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:54:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:53:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:52:00	$41.23	SELL	1240	$51,125.80	-	-		-	-
2026-10-20 12:51:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:50:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:49:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:48:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:47:00	$41.23	SELL	1240	$51,122.50	-	-		-	-
2026-10-20 12:46:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 12:45:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:44:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:43:00	$41.24	SELL	1240	$51,139.70	-	-		-	-
2026-10-20 12:42:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 12:41:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 12:40:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:39:00	$41.20	SELL	1240	$51,086.80	-	-		-	-
2026-10-20 12:38:00	$41.22	SELL	1240	$51,109.10	-	-		-	-
2026-10-20 12:37:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:35:00	$41.19	SELL	1240	$51,071.90	-	-		-	-
2026-10-20 12:34:00	$41.19	SELL	1240	$51,080.60	-	-		-	-
2026-10-20 12:33:00	$41.22	SELL	1240	$51,109.30	-	-		-	-
2026-10-20 12:32:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:31:00	$41.18	SELL	1240	$51,063.80	-	-		-	-
2026-10-20 12:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:29:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:27:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:26:00	$41.18	SELL	1240	$51,059.60	-	-		-	-
2026-10-20 12:25:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:24:00	$41.18	SELL	1240	$51,057.10	-	-		-	-
2026-10-20 12:23:00	$41.17	SELL	1240	$51,053.60	-	-		-	-
2026-10-20 12:22:00	$41.17	SELL	1240	$51,044.60	-	-		-	-
2026-10-20 12:21:00	$41.18	SELL	1240	$51,065.40	-	-		-	-
2026-10-20 12:20:00	$41.18	SELL	1240	$51,067.30	-	-		-	-
2026-10-20 12:19:00	$41.17	SELL	1240	$51,053.30	-	-		-	-
2026-10-20 12:18:00	$41.19	SELL	1240	$51,073.20	-	-		-	-
2026-10-20 12:17:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:16:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:15:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:14:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:13:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:12:00	$41.18	SELL	1240	$51,068.40	-	-		-	-
2026-10-20 12:11:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:10:00	$41.18	SELL	1240	$51,066.80	-	-		-	-
2026-10-20 12:09:00	$41.19	SELL	1240	$51,079.40	-	-		-	-
2026-10-20 12:08:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:07:00	$41.19	SELL	1240	$51,072.60	-	-		-	-
2026-10-20 12:06:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:04:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:03:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:02:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 12:01:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:00:00	$41.20	SELL	1240	$51,087.90	-	-		-	-
2026-10-20 11:59:00	$41.21	SELL	1240	$51,097.40	-	-		-	-
2026-10-20 11:58:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:57:00	$41.20	SELL	1240	$51,082.10	-	-		-	-
2026-10-20 11:56:00	$41.21	SELL	1240	$51,096.20	-	-		-	-
2026-10-20 11:55:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:54:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:53:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:52:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:51:00	$41.21	SELL	1240	$51,100.60	-	-		-	-
2026-10-20 11:50:00	$41.21	SELL	1240	$51,105.90	-	-		-	-
2026-10-20 11:49:00	$41.23	SELL	1240	$51,123.00	-	-		-	-
2026-10-20 11:48:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:47:00	$41.22	SELL	1240	$51,111.70	-	-		-	-
2026-10-20 11:46:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:45:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:44:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:43:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:42:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:41:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 11:40:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:39:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:38:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:37:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:35:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:34:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:33:00	$41.16	SELL	1240	$51,032.20	-	-		-	-
2026-10-20 11:32:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:31:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:29:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 11:27:00	$41.19	SELL	1240	$51,074.00	-	-		-	-
2026-10-20 11:26:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:25:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:24:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:23:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 11:22:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:21:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:19:00	$41.21	SELL	1240	$51,096.40	-	-		-	-
2026-10-20 11:18:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:17:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 11:16:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:15:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:14:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:13:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:12:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:11:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 11:10:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:09:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 11:08:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:07:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:06:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:05:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:04:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:03:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:02:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:01:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 11:00:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:59:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 10:58:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:57:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:56:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 10:55:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:54:00	$41.15	SELL	1240	$51,026.00	-	-		-	-
2026-10-20 10:53:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:52:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:51:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:50:00	$41.14	SELL	1240	$51,013.60	-	-		-	-
2026-10-20 10:49:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:48:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:47:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:46:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:45:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-20 10:44:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:43:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:42:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:41:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:40:00	$41.08	SELL	1240	$50,939.20	-	-		-	-
2026-10-20 10:39:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:37:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:36:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:35:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:34:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:33:00	$41.09	SELL	1240	$50,951.60	-	-		-	-
2026-10-20 10:32:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:31:00	$41.05	SELL	1240	$50,902.00	-	-		-	-
2026-10-20 10:30:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:29:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:28:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:27:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:26:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:25:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-20 10:24:00	$41.04	SELL	1240	$50,889.60	-	-		-	-
2026-10-20 10:23:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:22:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:21:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:20:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:19:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-20 10:18:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:17:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:16:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 10:15:00	$40.86	SELL	1240	$50,666.40	-	-		-	-
2026-10-20 10:14:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 10:13:00	$40.83	SELL	1240	$50,629.20	-	-		-	-
2026-10-20 10:12:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 10:11:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:10:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:04:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:03:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:53:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:52:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:51:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:50:00	$40.88	SELL	1240	$50,691.20	-	-		-	-
2026-10-20 09:49:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-20 09:48:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:47:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-20 09:46:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:45:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:44:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 09:41:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:35:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 09:34:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:33:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:32:00	$40.74	SELL	1240	$50,517.60	-	-		-	-
2026-10-15 09:57:00	$40.76	SELL	1230	$50,134.80	-	-		-	-
2026-10-15 09:55:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:35:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:34:00	$40.75	SELL	1230	$50,122.50	-	-		-	-
2026-10-15 09:33:00	$40.77	SELL	1230	$50,147.10	-	-		-	-
2026-10-15 09:32:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:31:00	$40.79	SELL	1230	$50,171.70	-	-		-	-
2026-10-15 09:30:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-13 15:59:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:58:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:57:00	$39.12	BUY	1260	$49,291.20	2026-10-15 09:30:00	$40.74	Sold	$2,041.20	4.14%	2
2026-10-13 15:56:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:55:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:54:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:53:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:52:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:51:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:50:00	$39.17	BUY	1260	$49,354.20	2026-10-15 09:30:00	$40.74	Sold	$1,978.20	4.01%	2
2026-10-13 15:49:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:48:00	$39.18	BUY	1260	$49,366.80	2026-10-15 09:30:00	$40.74	Sold	$1,965.60	3.98%	2
2026-10-13 15:47:00	$39.19	BUY	1260	$49,379.40	2026-10-15 09:30:00	$40.74	Sold	$1,953.00	3.96%	2
2026-10-13 15:46:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:45:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:44:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:43:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:42:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:41:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:40:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:39:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 15:38:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:37:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:36:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:35:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:34:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:33:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:32:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:31:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:30:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:29:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:27:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:26:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:25:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:24:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:23:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:22:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:21:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:20:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:19:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:18:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:17:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:16:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:15:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:14:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:13:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:12:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:11:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:10:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:09:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:08:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:07:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:06:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:05:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:04:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:03:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:02:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:01:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:00:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:59:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:58:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 14:57:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:56:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:55:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:54:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:53:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:52:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:51:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:50:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:49:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:48:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:47:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:46:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:45:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:44:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:43:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:42:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:41:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:40:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:39:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:38:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:37:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:36:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:35:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:34:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:33:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:32:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:31:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 14:30:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:29:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:28:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:27:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:26:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:25:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:24:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:23:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:22:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:21:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:20:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:19:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:18:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:17:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:16:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:15:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:14:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:13:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:12:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:11:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:10:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:09:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:08:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:07:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:06:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 14:05:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:04:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:03:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:02:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:01:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:00:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:59:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:58:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:57:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:56:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 13:55:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:54:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:53:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:52:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:51:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:50:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:49:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:48:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 13:47:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 13:46:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 13:45:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	2
2026-10-13 13:44:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 13:43:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:36:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:35:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:34:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:33:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:32:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:31:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:30:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:29:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:28:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:27:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:26:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:25:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:24:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:23:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:22:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:21:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:20:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-06 10:52:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:51:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:50:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:49:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:48:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:47:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:46:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:45:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:44:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:43:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:42:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:41:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:40:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:39:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:38:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:37:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:36:00	$39.43	BUY	1260	$49,681.80	2026-10-15 09:30:00	$40.74	Sold	$1,650.60	3.32%	9
2026-10-06 10:31:00	$39.43	BUY	1260	$49,681.80	2026-10-15 09:30:00	$40.74	Sold	$1,650.60	3.32%	9
2026-10-06 10:30:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:29:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:28:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:27:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	9
2026-10-06 10:26:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	9
2026-10-06 10:25:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	9
2026-10-06 10:24:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:23:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:22:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:21:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	9
2026-10-06 10:20:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	9
2026-10-06 10:19:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	9
2026-10-06 10:18:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:17:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:16:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	9
2026-10-06 10:15:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:14:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:13:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:12:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:11:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	9
2026-10-06 10:10:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:09:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	9
2026-10-06 10:08:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	9
2026-10-06 10:07:00	$39.46	BUY	1260	$49,719.60	2026-10-15 09:30:00	$40.74	Sold	$1,612.80	3.24%	9
2026-10-06 10:06:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:05:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	9
2026-10-06 10:04:00	$39.52	BUY	1260	$49,795.20	2026-10-15 09:30:00	$40.74	Sold	$1,537.20	3.09%	9
2026-10-06 10:03:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	9
2026-10-06 10:02:00	$39.62	BUY	1260	$49,921.20	2026-10-15 09:30:00	$40.74	Sold	$1,411.20	2.83%	9
2026-10-06 10:01:00	$39.66	BUY	1260	$49,971.60	2026-10-15 09:30:00	$40.74	Sold	$1,360.80	2.72%	9
2026-10-05 14:32:00	$39.34	BUY	1260	$49,569.90	2026-10-15 09:30:00	$40.74	Sold	$1,762.49	3.56%	10
2026-10-05 14:28:00	$39.33	BUY	1260	$49,550.50	2026-10-15 09:30:00	$40.74	Sold	$1,781.89	3.6%	10
2026-10-05 14:27:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 14:26:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 14:25:00	$39.29	BUY	1260	$49,504.50	2026-10-15 09:30:00	$40.74	Sold	$1,827.88	3.69%	10
2026-10-05 14:24:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 14:23:00	$39.29	BUY	1260	$49,505.30	2026-10-15 09:30:00	$40.74	Sold	$1,827.13	3.69%	10
2026-10-05 14:22:00	$39.29	BUY	1260	$49,502.90	2026-10-15 09:30:00	$40.74	Sold	$1,829.52	3.7%	10
2026-10-05 14:21:00	$39.29	BUY	1260	$49,499.10	2026-10-15 09:30:00	$40.74	Sold	$1,833.30	3.7%	10
2026-10-05 14:20:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 14:19:00	$39.28	BUY	1260	$49,497.20	2026-10-15 09:30:00	$40.74	Sold	$1,835.19	3.71%	10
2026-10-05 14:18:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 14:17:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 14:16:00	$39.30	BUY	1260	$49,521.10	2026-10-15 09:30:00	$40.74	Sold	$1,811.25	3.66%	10
2026-10-05 14:15:00	$39.32	BUY	1260	$49,547.10	2026-10-15 09:30:00	$40.74	Sold	$1,785.29	3.6%	10
2026-10-05 14:14:00	$39.30	BUY	1260	$49,515.10	2026-10-15 09:30:00	$40.74	Sold	$1,817.30	3.67%	10
2026-10-05 14:13:00	$39.31	BUY	1260	$49,524.30	2026-10-15 09:30:00	$40.74	Sold	$1,808.10	3.65%	10
2026-10-05 14:12:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	10
2026-10-05 14:11:00	$39.34	BUY	1260	$49,568.30	2026-10-15 09:30:00	$40.74	Sold	$1,764.13	3.56%	10
2026-10-05 14:10:00	$39.34	BUY	1260	$49,565.50	2026-10-15 09:30:00	$40.74	Sold	$1,766.90	3.56%	10
2026-10-05 14:09:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:08:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:07:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:06:00	$39.33	BUY	1260	$49,554.30	2026-10-15 09:30:00	$40.74	Sold	$1,778.11	3.59%	10
2026-10-05 14:05:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:04:00	$39.35	BUY	1260	$49,580.90	2026-10-15 09:30:00	$40.74	Sold	$1,751.53	3.53%	10
2026-10-05 14:03:00	$39.34	BUY	1260	$49,570.40	2026-10-15 09:30:00	$40.74	Sold	$1,761.98	3.55%	10
2026-10-05 14:02:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 14:01:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:00:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:59:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 13:58:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 13:56:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:55:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:20:00	$39.36	BUY	1260	$49,591.80	2026-10-15 09:30:00	$40.74	Sold	$1,740.56	3.51%	10
2026-10-05 13:19:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:18:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 13:17:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:16:00	$39.36	BUY	1260	$49,592.70	2026-10-15 09:30:00	$40.74	Sold	$1,739.68	3.51%	10
2026-10-05 13:15:00	$39.36	BUY	1260	$49,590.80	2026-10-15 09:30:00	$40.74	Sold	$1,741.57	3.51%	10
2026-10-05 13:14:00	$39.36	BUY	1260	$49,592.30	2026-10-15 09:30:00	$40.74	Sold	$1,740.06	3.51%	10
2026-10-05 13:13:00	$39.35	BUY	1260	$49,583.30	2026-10-15 09:30:00	$40.74	Sold	$1,749.13	3.53%	10
2026-10-05 13:12:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:11:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:10:00	$39.34	BUY	1260	$49,568.00	2026-10-15 09:30:00	$40.74	Sold	$1,764.38	3.56%	10
2026-10-05 13:09:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:08:00	$39.36	BUY	1260	$49,592.60	2026-10-15 09:30:00	$40.74	Sold	$1,739.81	3.51%	10
2026-10-05 13:07:00	$39.36	BUY	1260	$49,597.10	2026-10-15 09:30:00	$40.74	Sold	$1,735.27	3.5%	10
2026-10-05 13:06:00	$39.35	BUY	1260	$49,583.40	2026-10-15 09:30:00	$40.74	Sold	$1,749.01	3.53%	10
2026-10-05 13:05:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:04:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 13:03:00	$39.34	BUY	1260	$49,573.30	2026-10-15 09:30:00	$40.74	Sold	$1,759.09	3.55%	10
2026-10-05 13:02:00	$39.36	BUY	1260	$49,598.50	2026-10-15 09:30:00	$40.74	Sold	$1,733.89	3.5%	10
2026-10-05 13:01:00	$39.35	BUY	1260	$49,579.10	2026-10-15 09:30:00	$40.74	Sold	$1,753.29	3.54%	10
2026-10-05 13:00:00	$39.34	BUY	1260	$49,570.20	2026-10-15 09:30:00	$40.74	Sold	$1,762.24	3.56%	10
2026-10-05 12:59:00	$39.35	BUY	1260	$49,574.70	2026-10-15 09:30:00	$40.74	Sold	$1,757.70	3.55%	10
2026-10-05 12:58:00	$39.35	BUY	1260	$49,579.00	2026-10-15 09:30:00	$40.74	Sold	$1,753.42	3.54%	10
2026-10-05 12:57:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:56:00	$39.36	BUY	1260	$49,594.00	2026-10-15 09:30:00	$40.74	Sold	$1,738.42	3.51%	10
2026-10-05 12:38:00	$39.37	BUY	1260	$49,601.80	2026-10-15 09:30:00	$40.74	Sold	$1,730.61	3.49%	10
2026-10-05 12:37:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 12:36:00	$39.37	BUY	1260	$49,604.30	2026-10-15 09:30:00	$40.74	Sold	$1,728.09	3.48%	10
2026-10-05 12:35:00	$39.35	BUY	1260	$49,584.50	2026-10-15 09:30:00	$40.74	Sold	$1,747.87	3.53%	10
2026-10-05 12:34:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 12:33:00	$39.36	BUY	1260	$49,592.50	2026-10-15 09:30:00	$40.74	Sold	$1,739.93	3.51%	10
2026-10-05 12:32:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:31:00	$39.37	BUY	1260	$49,604.90	2026-10-15 09:30:00	$40.74	Sold	$1,727.46	3.48%	10
2026-10-05 12:29:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:28:00	$39.36	BUY	1260	$49,588.70	2026-10-15 09:30:00	$40.74	Sold	$1,743.71	3.52%	10
2026-10-05 12:27:00	$39.36	BUY	1260	$49,593.20	2026-10-15 09:30:00	$40.74	Sold	$1,739.18	3.51%	10
2026-10-05 12:26:00	$39.36	BUY	1260	$49,594.50	2026-10-15 09:30:00	$40.74	Sold	$1,737.92	3.5%	10
2026-10-05 12:25:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 12:24:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:23:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:22:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:21:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:20:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:19:00	$39.35	BUY	1260	$49,574.70	2026-10-15 09:30:00	$40.74	Sold	$1,757.70	3.55%	10
2026-10-05 12:18:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:17:00	$39.34	BUY	1260	$49,569.40	2026-10-15 09:30:00	$40.74	Sold	$1,762.99	3.56%	10
2026-10-05 12:16:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:15:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:14:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:13:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:12:00	$39.32	BUY	1260	$49,539.40	2026-10-15 09:30:00	$40.74	Sold	$1,792.98	3.62%	10
2026-10-05 12:11:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 12:10:00	$39.32	BUY	1260	$49,539.70	2026-10-15 09:30:00	$40.74	Sold	$1,792.73	3.62%	10
2026-10-05 12:09:00	$39.31	BUY	1260	$49,535.30	2026-10-15 09:30:00	$40.74	Sold	$1,797.14	3.63%	10
2026-10-05 12:08:00	$39.31	BUY	1260	$49,524.40	2026-10-15 09:30:00	$40.74	Sold	$1,807.97	3.65%	10
2026-10-05 12:07:00	$39.32	BUY	1260	$49,543.10	2026-10-15 09:30:00	$40.74	Sold	$1,789.33	3.61%	10
2026-10-05 12:06:00	$39.32	BUY	1260	$49,541.70	2026-10-15 09:30:00	$40.74	Sold	$1,790.71	3.61%	10
2026-10-05 12:05:00	$39.28	BUY	1260	$49,494.70	2026-10-15 09:30:00	$40.74	Sold	$1,837.71	3.71%	10
2026-10-05 12:04:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 12:03:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 12:02:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 12:01:00	$39.29	BUY	1260	$49,499.10	2026-10-15 09:30:00	$40.74	Sold	$1,833.30	3.7%	10
2026-10-05 12:00:00	$39.31	BUY	1260	$49,524.30	2026-10-15 09:30:00	$40.74	Sold	$1,808.10	3.65%	10
2026-10-05 11:59:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:58:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 11:57:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 11:56:00	$39.33	BUY	1260	$49,557.70	2026-10-15 09:30:00	$40.74	Sold	$1,774.71	3.58%	10
2026-10-05 11:55:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 11:54:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 11:53:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:52:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 11:51:00	$39.29	BUY	1260	$49,500.10	2026-10-15 09:30:00	$40.74	Sold	$1,832.29	3.7%	10
2026-10-05 11:50:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:49:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:48:00	$39.27	BUY	1260	$49,480.60	2026-10-15 09:30:00	$40.74	Sold	$1,851.82	3.74%	10
2026-10-05 11:47:00	$39.27	BUY	1260	$49,475.50	2026-10-15 09:30:00	$40.74	Sold	$1,856.86	3.75%	10
2026-10-05 11:46:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:45:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:44:00	$39.26	BUY	1260	$49,461.30	2026-10-15 09:30:00	$40.74	Sold	$1,871.10	3.78%	10
2026-10-05 11:43:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:42:00	$39.26	BUY	1260	$49,461.30	2026-10-15 09:30:00	$40.74	Sold	$1,871.10	3.78%	10
2026-10-05 11:41:00	$39.26	BUY	1260	$49,465.30	2026-10-15 09:30:00	$40.74	Sold	$1,867.07	3.77%	10
2026-10-05 11:40:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:39:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:38:00	$39.27	BUY	1260	$49,478.40	2026-10-15 09:30:00	$40.74	Sold	$1,853.96	3.75%	10
2026-10-05 11:37:00	$39.27	BUY	1260	$49,475.00	2026-10-15 09:30:00	$40.74	Sold	$1,857.37	3.75%	10
2026-10-05 11:36:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:35:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:34:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:33:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	10
2026-10-05 11:32:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 11:31:00	$39.27	BUY	1260	$49,476.70	2026-10-15 09:30:00	$40.74	Sold	$1,855.73	3.75%	10
2026-10-05 11:30:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:29:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 11:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 11:27:00	$39.21	BUY	1260	$49,398.30	2026-10-15 09:30:00	$40.74	Sold	$1,934.10	3.92%	10
2026-10-05 11:26:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	10
2026-10-05 11:25:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	10
2026-10-05 11:24:00	$39.23	BUY	1260	$49,423.50	2026-10-15 09:30:00	$40.74	Sold	$1,908.90	3.86%	10
2026-10-05 11:23:00	$39.22	BUY	1260	$49,410.90	2026-10-15 09:30:00	$40.74	Sold	$1,921.50	3.89%	10
2026-10-05 11:22:00	$39.21	BUY	1260	$49,401.80	2026-10-15 09:30:00	$40.74	Sold	$1,930.57	3.91%	10
2026-10-05 11:21:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	10
2026-10-05 11:20:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:19:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 11:18:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:17:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 11:16:00	$39.32	BUY	1260	$49,548.40	2026-10-15 09:30:00	$40.74	Sold	$1,784.03	3.6%	10
2026-10-05 11:15:00	$39.34	BUY	1260	$49,563.70	2026-10-15 09:30:00	$40.74	Sold	$1,768.66	3.57%	10
2026-10-05 11:14:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 11:13:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:12:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:11:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 11:10:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 11:09:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 11:08:00	$39.38	BUY	1260	$49,612.50	2026-10-15 09:30:00	$40.74	Sold	$1,719.90	3.47%	10
2026-10-05 11:07:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 11:06:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 11:05:00	$39.35	BUY	1260	$49,579.10	2026-10-15 09:30:00	$40.74	Sold	$1,753.29	3.54%	10
2026-10-05 11:04:00	$39.38	BUY	1260	$49,615.30	2026-10-15 09:30:00	$40.74	Sold	$1,717.13	3.46%	10
2026-10-05 11:03:00	$39.36	BUY	1260	$49,597.10	2026-10-15 09:30:00	$40.74	Sold	$1,735.27	3.5%	10
2026-10-05 11:02:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 11:01:00	$39.39	BUY	1260	$49,633.80	2026-10-15 09:30:00	$40.74	Sold	$1,698.61	3.42%	10
2026-10-05 11:00:00	$39.39	BUY	1260	$49,635.60	2026-10-15 09:30:00	$40.74	Sold	$1,696.84	3.42%	10
2026-10-05 10:58:00	$39.38	BUY	1260	$49,621.60	2026-10-15 09:30:00	$40.74	Sold	$1,710.83	3.45%	10
2026-10-05 10:57:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:56:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:51:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	10
2026-10-05 10:50:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	10
2026-10-05 10:49:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	10
2026-10-05 10:41:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:40:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:39:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:38:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 10:37:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	10
2026-10-05 10:36:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 10:35:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:34:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:33:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:32:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:31:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 10:30:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:29:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 10:27:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 10:26:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 10:25:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:24:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:23:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:22:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 10:21:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 10:20:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 10:19:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	10
2026-10-05 10:18:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	10
2026-10-05 10:17:00	$39.47	BUY	1260	$49,732.20	2026-10-15 09:30:00	$40.74	Sold	$1,600.20	3.22%	10
2026-10-05 10:16:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:15:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:14:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:13:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	10
2026-10-05 10:12:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:11:00	$39.50	BUY	1260	$49,770.00	2026-10-15 09:30:00	$40.74	Sold	$1,562.40	3.14%	10
2026-10-05 10:10:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:09:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:08:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	10
2026-10-05 10:07:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	10
2026-10-05 10:06:00	$39.46	BUY	1260	$49,719.60	2026-10-15 09:30:00	$40.74	Sold	$1,612.80	3.24%	10
2026-10-05 10:05:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 10:04:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 10:03:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 10:02:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 10:01:00	$39.58	BUY	1260	$49,870.80	2026-10-15 09:30:00	$40.74	Sold	$1,461.60	2.93%	10
2026-10-05 10:00:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:59:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:58:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:57:00	$39.63	BUY	1260	$49,933.80	2026-10-15 09:30:00	$40.74	Sold	$1,398.60	2.8%	10
2026-10-05 09:56:00	$39.59	BUY	1260	$49,883.40	2026-10-15 09:30:00	$40.74	Sold	$1,449.00	2.9%	10
2026-10-05 09:55:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:54:00	$39.57	BUY	1260	$49,858.20	2026-10-15 09:30:00	$40.74	Sold	$1,474.20	2.96%	10
2026-10-05 09:53:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:52:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:51:00	$39.65	BUY	1260	$49,959.00	2026-10-15 09:30:00	$40.74	Sold	$1,373.40	2.75%	10
2026-10-05 09:50:00	$39.64	BUY	1260	$49,946.40	2026-10-15 09:30:00	$40.74	Sold	$1,386.00	2.77%	10
2026-10-05 09:49:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:48:00	$39.53	BUY	1260	$49,807.80	2026-10-15 09:30:00	$40.74	Sold	$1,524.60	3.06%	10
2026-10-05 09:47:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 09:46:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 09:45:00	$39.52	BUY	1260	$49,795.20	2026-10-15 09:30:00	$40.74	Sold	$1,537.20	3.09%	10
2026-10-05 09:44:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 09:43:00	$39.59	BUY	1260	$49,883.40	2026-10-15 09:30:00	$40.74	Sold	$1,449.00	2.9%	10
2026-10-05 09:42:00	$39.58	BUY	1260	$49,870.80	2026-10-15 09:30:00	$40.74	Sold	$1,461.60	2.93%	10
2026-10-05 09:41:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:40:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:39:00	$39.64	BUY	1260	$49,946.40	2026-10-15 09:30:00	$40.74	Sold	$1,386.00	2.77%	10
2026-10-05 09:38:00	$39.66	BUY	1260	$49,971.60	2026-10-15 09:30:00	$40.74	Sold	$1,360.80	2.72%	10
2026-10-05 09:37:00	$39.67	BUY	1260	$49,984.20	2026-10-15 09:30:00	$40.74	Sold	$1,348.20	2.7%	10
2026-10-05 09:36:00	$39.73	BUY	1260	$50,059.80	2026-10-15 09:30:00	$40.74	Sold	$1,272.60	2.54%	10
2026-10-05 09:35:00	$39.73	BUY	1260	$50,059.80	2026-10-15 09:30:00	$40.74	Sold	$1,272.60	2.54%	10
2026-10-05 09:34:00	$39.79	BUY	1260	$50,135.40	2026-10-15 09:30:00	$40.74	Sold	$1,197.00	2.39%	10
2026-10-05 09:33:00	$39.84	BUY	1260	$50,198.40	2026-10-15 09:30:00	$40.74	Sold	$1,134.00	2.26%	10
2026-10-05 09:32:00	$39.86	BUY	1260	$50,223.60	2026-10-15 09:30:00	$40.74	Sold	$1,108.80	2.21%	10
2026-10-05 09:31:00	$39.83	BUY	1260	$50,185.80	2026-10-15 09:30:00	$40.74	Sold	$1,146.60	2.28%	10
2026-10-05 09:30:00	$39.82	BUY	1260	$50,173.20	2026-10-15 09:30:00	$40.74	Sold	$1,159.20	2.31%	10
2026-10-02 10:03:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 10:02:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 10:01:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 10:00:00	$39.61	BUY	1270	$50,304.70	2026-10-15 09:30:00	$40.74	Sold	$1,435.10	2.85%	13
2026-10-02 09:59:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:58:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:57:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:56:00	$39.56	BUY	1270	$50,241.20	2026-10-15 09:30:00	$40.74	Sold	$1,498.60	2.98%	13
2026-10-02 09:55:00	$39.55	BUY	1270	$50,228.50	2026-10-15 09:30:00	$40.74	Sold	$1,511.30	3.01%	13
2026-10-02 09:54:00	$39.52	BUY	1270	$50,190.40	2026-10-15 09:30:00	$40.74	Sold	$1,549.40	3.09%	13
2026-10-02 09:53:00	$39.51	BUY	1270	$50,177.70	2026-10-15 09:30:00	$40.74	Sold	$1,562.10	3.11%	13
2026-10-02 09:52:00	$39.53	BUY	1270	$50,203.10	2026-10-15 09:30:00	$40.74	Sold	$1,536.70	3.06%	13
2026-10-02 09:51:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:50:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:49:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:48:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:47:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:46:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:45:00	$39.56	BUY	1270	$50,241.20	2026-10-15 09:30:00	$40.74	Sold	$1,498.60	2.98%	13
2026-10-02 09:44:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:43:00	$39.58	BUY	1270	$50,266.60	2026-10-15 09:30:00	$40.74	Sold	$1,473.20	2.93%	13
2026-10-02 09:42:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:41:00	$39.64	BUY	1270	$50,342.80	2026-10-15 09:30:00	$40.74	Sold	$1,397.00	2.77%	13
2026-10-02 09:40:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:39:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 09:37:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:36:00	$39.63	BUY	1270	$50,330.10	2026-10-15 09:30:00	$40.74	Sold	$1,409.70	2.8%	13
2026-10-02 09:35:00	$39.69	BUY	1270	$50,406.30	2026-10-15 09:30:00	$40.74	Sold	$1,333.50	2.65%	13
2026-10-02 09:34:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 09:33:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:32:00	$39.63	BUY	1270	$50,330.10	2026-10-15 09:30:00	$40.74	Sold	$1,409.70	2.8%	13
2026-10-02 09:31:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 09:30:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-09-29 14:37:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:36:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:35:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:34:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:33:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:32:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 14:31:00	$40.55	BUY	1240	$50,277.40	2026-10-20 10:17:00	$40.96	Sold	$512.99	1.02%	21
2026-09-29 14:30:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:29:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:28:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:27:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:17:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:15:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:14:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:13:00	$40.57	BUY	1240	$50,300.60	2026-10-20 10:19:00	$40.98	Sold	$514.60	1.02%	21
2026-09-29 14:12:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:11:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:10:00	$40.55	BUY	1240	$50,282.20	2026-10-20 10:17:00	$40.96	Sold	$508.15	1.01%	21
2026-09-29 14:09:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:08:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:07:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 14:06:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:05:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:04:00	$40.57	BUY	1240	$50,300.60	2026-10-20 10:19:00	$40.98	Sold	$514.60	1.02%	21
2026-09-29 14:03:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:02:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:01:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:59:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:58:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:57:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:56:00	$40.53	BUY	1240	$50,262.00	2026-10-20 10:17:00	$40.96	Sold	$528.36	1.05%	21
2026-09-29 13:55:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 13:54:00	$40.53	BUY	1240	$50,262.20	2026-10-20 10:17:00	$40.96	Sold	$528.24	1.05%	21
2026-09-29 13:53:00	$40.54	BUY	1240	$50,266.80	2026-10-20 10:17:00	$40.96	Sold	$523.65	1.04%	21
2026-09-29 13:52:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:51:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:50:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:49:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:48:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:47:00	$40.55	BUY	1240	$50,280.30	2026-10-20 10:17:00	$40.96	Sold	$510.14	1.01%	21
2026-09-29 13:46:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:45:00	$40.55	BUY	1240	$50,285.70	2026-10-20 10:17:00	$40.96	Sold	$504.68	1%	21
2026-09-29 13:44:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:43:00	$40.54	BUY	1240	$50,273.20	2026-10-20 10:17:00	$40.96	Sold	$517.20	1.03%	21
2026-09-29 13:42:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:41:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:40:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:39:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 13:38:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 13:37:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:36:00	$40.54	BUY	1240	$50,271.50	2026-10-20 10:17:00	$40.96	Sold	$518.94	1.03%	21
2026-09-29 13:35:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:34:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:33:00	$40.51	BUY	1240	$50,237.00	2026-10-20 10:17:00	$40.96	Sold	$553.41	1.1%	21
2026-09-29 13:32:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 13:31:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 13:30:00	$40.50	BUY	1240	$50,221.90	2026-10-20 10:17:00	$40.96	Sold	$568.54	1.13%	21
2026-09-29 13:29:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 13:28:00	$40.51	BUY	1240	$50,226.20	2026-10-20 10:17:00	$40.96	Sold	$564.20	1.12%	21
2026-09-29 13:27:00	$40.49	BUY	1240	$50,207.70	2026-10-20 10:17:00	$40.96	Sold	$582.68	1.16%	21
2026-09-29 13:26:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 13:25:00	$40.50	BUY	1240	$50,213.80	2026-10-20 10:17:00	$40.96	Sold	$576.60	1.15%	21
2026-09-29 13:24:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 13:23:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 13:22:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 13:21:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:20:00	$40.47	BUY	1240	$50,184.80	2026-10-20 09:35:00	$40.89	Sold	$518.82	1.03%	21
2026-09-29 13:19:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:18:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:17:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 13:16:00	$40.47	BUY	1240	$50,182.40	2026-10-20 09:35:00	$40.89	Sold	$521.17	1.04%	21
2026-09-29 13:15:00	$40.45	BUY	1240	$50,158.20	2026-10-20 09:35:00	$40.89	Sold	$545.35	1.09%	21
2026-09-29 13:14:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:13:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:12:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 13:11:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:10:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:09:00	$40.45	BUY	1240	$50,161.40	2026-10-20 09:35:00	$40.89	Sold	$542.25	1.08%	21
2026-09-29 13:08:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:07:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 13:06:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:05:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 13:04:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 13:03:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 13:02:00	$40.41	BUY	1240	$50,108.40	2026-10-20 09:33:00	$40.85	Sold	$545.60	1.09%	21
2026-09-29 13:01:00	$40.42	BUY	1240	$50,114.60	2026-10-20 09:33:00	$40.85	Sold	$539.40	1.08%	21
2026-09-29 13:00:00	$40.41	BUY	1240	$50,102.20	2026-10-20 09:33:00	$40.85	Sold	$551.80	1.1%	21
2026-09-29 12:59:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:58:00	$40.43	BUY	1240	$50,133.30	2026-10-20 09:33:00	$40.85	Sold	$520.68	1.04%	21
2026-09-29 12:57:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:56:00	$40.43	BUY	1240	$50,134.80	2026-10-20 09:33:00	$40.85	Sold	$519.19	1.04%	21
2026-09-29 12:55:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:54:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:53:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:52:00	$40.43	BUY	1240	$50,136.70	2026-10-20 09:33:00	$40.85	Sold	$517.33	1.03%	21
2026-09-29 12:51:00	$40.44	BUY	1240	$50,139.60	2026-10-20 09:33:00	$40.85	Sold	$514.35	1.03%	21
2026-09-29 12:50:00	$40.43	BUY	1240	$50,130.70	2026-10-20 09:33:00	$40.85	Sold	$523.28	1.04%	21
2026-09-29 12:49:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:48:00	$40.43	BUY	1240	$50,135.10	2026-10-20 09:33:00	$40.85	Sold	$518.94	1.04%	21
2026-09-29 12:47:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 12:46:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:45:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:44:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:43:00	$40.43	BUY	1240	$50,139.00	2026-10-20 09:33:00	$40.85	Sold	$514.97	1.03%	21
2026-09-29 12:42:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:41:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:40:00	$40.44	BUY	1240	$50,145.50	2026-10-20 09:33:00	$40.85	Sold	$508.52	1.01%	21
2026-09-29 12:39:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:38:00	$40.46	BUY	1240	$50,167.10	2026-10-20 09:35:00	$40.89	Sold	$536.55	1.07%	21
2026-09-29 12:37:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:36:00	$40.47	BUY	1240	$50,176.60	2026-10-20 09:35:00	$40.89	Sold	$527.00	1.05%	21
2026-09-29 12:35:00	$40.46	BUY	1240	$50,172.10	2026-10-20 09:35:00	$40.89	Sold	$531.46	1.06%	21
2026-09-29 12:34:00	$40.47	BUY	1240	$50,176.60	2026-10-20 09:35:00	$40.89	Sold	$527.00	1.05%	21
2026-09-29 12:33:00	$40.45	BUY	1240	$50,161.50	2026-10-20 09:35:00	$40.89	Sold	$542.13	1.08%	21
2026-09-29 12:32:00	$40.45	BUY	1240	$50,152.40	2026-10-20 09:33:00	$40.85	Sold	$501.58	1%	21
2026-09-29 12:31:00	$40.46	BUY	1240	$50,168.00	2026-10-20 09:35:00	$40.89	Sold	$535.56	1.07%	21
2026-09-29 12:30:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:29:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:28:00	$40.46	BUY	1240	$50,168.50	2026-10-20 09:35:00	$40.89	Sold	$535.06	1.07%	21
2026-09-29 12:27:00	$40.46	BUY	1240	$50,170.30	2026-10-20 09:35:00	$40.89	Sold	$533.32	1.06%	21
2026-09-29 12:26:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:25:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:24:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:23:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:22:00	$40.45	BUY	1240	$50,160.70	2026-10-20 09:35:00	$40.89	Sold	$542.87	1.08%	21
2026-09-29 12:21:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:20:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:19:00	$40.44	BUY	1240	$50,146.50	2026-10-20 09:33:00	$40.85	Sold	$507.53	1.01%	21
2026-09-29 12:18:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:17:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:16:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:15:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:14:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:13:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:12:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:11:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:10:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:09:00	$40.43	BUY	1240	$50,135.60	2026-10-20 09:33:00	$40.85	Sold	$518.44	1.03%	21
2026-09-29 12:08:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:07:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:06:00	$40.45	BUY	1240	$50,153.00	2026-10-20 09:33:00	$40.85	Sold	$500.96	1%	21
2026-09-29 12:05:00	$40.44	BUY	1240	$50,149.10	2026-10-20 09:33:00	$40.85	Sold	$504.93	1.01%	21
2026-09-29 12:04:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:03:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:02:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:01:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 12:00:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:59:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:58:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:57:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:56:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:55:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:54:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:53:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:52:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:51:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 11:50:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:49:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:48:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:47:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:46:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:45:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:44:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:43:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:42:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:41:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:40:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:39:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 11:38:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 11:37:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:36:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 11:35:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:34:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:33:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:32:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:31:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:30:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:29:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:28:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:27:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:26:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:25:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 11:24:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:23:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:22:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 11:21:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:20:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 11:19:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 11:18:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 11:17:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:16:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:15:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:14:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:13:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:12:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:11:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:10:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:09:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:08:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:07:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:06:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:05:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:04:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 11:03:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 11:02:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:01:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:00:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 10:59:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:58:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:51:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:50:00	$40.59	BUY	1240	$50,331.60	2026-10-20 10:20:00	$41.02	Sold	$533.20	1.06%	21
2026-09-29 10:49:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:48:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:47:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:46:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:45:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 10:44:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 10:43:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:42:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 10:41:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:40:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 10:39:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:38:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 10:37:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:36:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:35:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:34:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:33:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 10:32:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:31:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:30:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:29:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:28:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:27:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:26:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 10:25:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 10:24:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 10:23:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 10:22:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 10:21:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:20:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:19:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:18:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:17:00	$40.59	BUY	1240	$50,331.60	2026-10-20 10:20:00	$41.02	Sold	$533.20	1.06%	21
2026-09-29 10:16:00	$40.63	BUY	1240	$50,381.20	2026-10-20 10:24:00	$41.04	Sold	$508.40	1.01%	21
2026-09-29 10:15:00	$40.62	BUY	1240	$50,368.80	2026-10-20 10:23:00	$41.03	Sold	$508.40	1.01%	21
2026-09-29 10:14:00	$40.62	BUY	1240	$50,368.80	2026-10-20 10:23:00	$41.03	Sold	$508.40	1.01%	21
2026-09-29 10:13:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:12:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:11:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:10:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:09:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:08:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:07:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 10:06:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:05:00	$40.61	BUY	1240	$50,356.40	2026-10-20 10:20:00	$41.02	Sold	$508.40	1.01%	21
2026-09-29 10:04:00	$40.63	BUY	1240	$50,381.20	2026-10-20 10:24:00	$41.04	Sold	$508.40	1.01%	21
2026-09-29 10:03:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:02:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 10:01:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 10:00:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:59:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:58:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:57:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:56:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:55:00	$40.65	BUY	1240	$50,406.00	2026-10-20 10:28:00	$41.07	Sold	$520.80	1.03%	21
2026-09-29 09:54:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:53:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:52:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:51:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:50:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:49:00	$40.69	BUY	1240	$50,455.60	2026-10-20 10:32:00	$41.10	Sold	$508.40	1.01%	21
2026-09-29 09:48:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:47:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:46:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:45:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:44:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:43:00	$40.69	BUY	1240	$50,455.60	2026-10-20 10:32:00	$41.10	Sold	$508.40	1.01%	21
2026-09-29 09:37:00	$40.72	BUY	1240	$50,492.80	2026-10-20 10:34:00	$41.13	Sold	$508.40	1.01%	21
2026-09-29 09:36:00	$40.74	BUY	1240	$50,517.60	2026-10-20 10:47:00	$41.18	Sold	$545.60	1.08%	21
2026-09-29 09:34:00	$40.72	BUY	1240	$50,492.80	2026-10-20 10:34:00	$41.13	Sold	$508.40	1.01%	21
2026-09-29 09:33:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:32:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:31:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:30:00	$40.65	BUY	1240	$50,406.00	2026-10-20 10:28:00	$41.07	Sold	$520.80	1.03%	21
2026-09-28 09:30:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	22
2026-09-25 11:16:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	25
2026-09-25 10:58:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:57:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:56:00	$40.83	BUY	1230	$50,220.90	2026-10-20 11:04:00	$41.24	Sold	$504.30	1%	25
2026-09-25 10:55:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:54:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:53:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:52:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:51:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:50:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:49:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:48:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:47:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:46:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:45:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:44:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:43:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:42:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:41:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:40:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:39:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:38:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:37:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:36:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:35:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:34:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:33:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:32:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:31:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:30:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:29:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:28:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:27:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:26:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:25:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:24:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:23:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:22:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 10:21:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:20:00	$40.81	BUY	1230	$50,196.30	2026-10-20 10:57:00	$41.23	Sold	$516.60	1.03%	25
2026-09-25 10:19:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:18:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:17:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:16:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 10:15:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:14:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:13:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:12:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:11:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:10:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:09:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:08:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:07:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:06:00	$40.66	BUY	1230	$50,011.80	2026-10-20 10:28:00	$41.07	Sold	$504.30	1.01%	25
2026-09-25 10:05:00	$40.66	BUY	1230	$50,011.80	2026-10-20 10:28:00	$41.07	Sold	$504.30	1.01%	25
2026-09-25 10:04:00	$40.68	BUY	1230	$50,036.40	2026-10-20 10:32:00	$41.10	Sold	$516.60	1.03%	25
2026-09-25 10:03:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 10:02:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:01:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:00:00	$40.71	BUY	1230	$50,073.30	2026-10-20 10:34:00	$41.13	Sold	$516.60	1.03%	25
2026-09-25 09:59:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:58:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:57:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:56:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:55:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:54:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 09:53:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 09:52:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 09:51:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 09:50:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:49:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:48:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:47:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:46:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 09:45:00	$40.71	BUY	1230	$50,073.30	2026-10-20 10:34:00	$41.13	Sold	$516.60	1.03%	25
2026-09-25 09:44:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 09:43:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:42:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 09:41:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 09:40:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 09:39:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 09:38:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 09:37:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 09:36:00	$40.83	BUY	1230	$50,220.90	2026-10-20 11:04:00	$41.24	Sold	$504.30	1%	25
2026-09-25 09:35:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	25
2026-09-25 09:34:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:33:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:32:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:31:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:30:00	$40.89	BUY	1230	$50,294.70	2026-10-20 13:51:00	$41.31	Sold	$511.43	1.02%	25
2026-09-24 15:59:00	$40.92	BUY	1220	$49,922.40	2026-10-20 13:52:00	$41.35	Sold	$518.50	1.04%	26
2026-09-24 15:58:00	$40.91	BUY	1220	$49,910.20	2026-10-20 13:52:00	$41.35	Sold	$530.70	1.06%	26
2026-09-24 15:57:00	$40.93	BUY	1220	$49,928.50	2026-10-20 13:52:00	$41.35	Sold	$512.40	1.03%	26
2026-09-24 15:56:00	$40.95	BUY	1220	$49,963.90	2026-10-20 13:55:00	$41.37	Sold	$501.42	1%	26
2026-09-24 15:55:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 15:54:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:53:00	$40.97	BUY	1220	$49,979.70	2026-10-20 14:12:00	$41.39	Sold	$509.96	1.02%	26
2026-09-24 15:52:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:51:00	$40.96	BUY	1220	$49,976.10	2026-10-20 14:08:00	$41.38	Sold	$501.42	1%	26
2026-09-24 15:50:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:49:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:48:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:47:00	$40.95	BUY	1220	$49,963.80	2026-10-20 13:55:00	$41.37	Sold	$501.54	1%	26
2026-09-24 15:46:00	$40.96	BUY	1220	$49,969.40	2026-10-20 13:56:00	$41.37	Sold	$502.03	1%	26
2026-09-24 15:45:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:44:00	$40.99	BUY	1220	$50,009.90	2026-10-20 15:55:00	$41.43	Sold	$528.63	1.06%	26
2026-09-24 15:43:00	$40.97	BUY	1220	$49,978.50	2026-10-20 14:12:00	$41.39	Sold	$511.18	1.02%	26
2026-09-24 15:42:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:41:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:40:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 15:39:00	$40.97	BUY	1220	$49,984.60	2026-10-20 14:12:00	$41.39	Sold	$505.08	1.01%	26
2026-09-24 15:38:00	$40.96	BUY	1220	$49,975.20	2026-10-20 14:08:00	$41.38	Sold	$502.27	1.01%	26
2026-09-24 15:37:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 15:36:00	$40.94	BUY	1220	$49,946.90	2026-10-20 13:55:00	$41.37	Sold	$518.38	1.04%	26
2026-09-24 15:35:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 15:34:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:33:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:32:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:31:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 15:30:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:29:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:28:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:27:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:26:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:25:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:24:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:23:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:22:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:21:00	$40.96	BUY	1220	$49,967.80	2026-10-20 13:56:00	$41.37	Sold	$503.62	1.01%	26
2026-09-24 15:20:00	$40.96	BUY	1220	$49,976.60	2026-10-20 14:08:00	$41.38	Sold	$500.93	1%	26
2026-09-24 15:19:00	$40.96	BUY	1220	$49,976.10	2026-10-20 14:08:00	$41.38	Sold	$501.42	1%	26
2026-09-24 15:18:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:17:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:16:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:15:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:14:00	$40.96	BUY	1220	$49,973.40	2026-10-20 14:08:00	$41.38	Sold	$504.10	1.01%	26
2026-09-24 15:13:00	$40.97	BUY	1220	$49,981.70	2026-10-20 14:12:00	$41.39	Sold	$508.01	1.02%	26
2026-09-24 15:12:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 15:11:00	$40.95	BUY	1220	$49,959.10	2026-10-20 13:55:00	$41.37	Sold	$506.18	1.01%	26
2026-09-24 15:10:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:09:00	$40.98	BUY	1220	$49,991.10	2026-10-20 14:18:00	$41.39	Sold	$504.71	1.01%	26
2026-09-24 15:08:00	$40.97	BUY	1220	$49,986.10	2026-10-20 14:12:00	$41.39	Sold	$503.62	1.01%	26
2026-09-24 15:07:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:06:00	$40.95	BUY	1220	$49,962.50	2026-10-20 13:55:00	$41.37	Sold	$502.76	1.01%	26
2026-09-24 15:05:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:04:00	$40.96	BUY	1220	$49,973.60	2026-10-20 14:08:00	$41.38	Sold	$503.86	1.01%	26
2026-09-24 15:03:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:02:00	$40.96	BUY	1220	$49,976.20	2026-10-20 14:08:00	$41.38	Sold	$501.30	1%	26
2026-09-24 15:01:00	$40.96	BUY	1220	$49,965.60	2026-10-20 13:56:00	$41.37	Sold	$505.81	1.01%	26
2026-09-24 15:00:00	$40.95	BUY	1220	$49,962.80	2026-10-20 13:55:00	$41.37	Sold	$502.52	1.01%	26
2026-09-24 14:59:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:58:00	$40.98	BUY	1220	$49,991.00	2026-10-20 14:18:00	$41.39	Sold	$504.84	1.01%	26
2026-09-24 14:57:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:56:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:55:00	$40.96	BUY	1220	$49,965.80	2026-10-20 13:56:00	$41.37	Sold	$505.57	1.01%	26
2026-09-24 14:54:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:53:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:52:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:51:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:50:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:49:00	$40.96	BUY	1220	$49,974.50	2026-10-20 14:08:00	$41.38	Sold	$503.01	1.01%	26
2026-09-24 14:48:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:47:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:46:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 14:45:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 14:44:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:43:00	$40.99	BUY	1220	$50,007.90	2026-10-20 15:55:00	$41.43	Sold	$530.58	1.06%	26
2026-09-24 14:42:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 14:41:00	$41.01	BUY	1220	$50,026.10	2026-10-20 15:55:00	$41.43	Sold	$512.40	1.02%	26
2026-09-24 14:40:00	$41.00	BUY	1220	$50,021.70	2026-10-20 15:55:00	$41.43	Sold	$516.79	1.03%	26
2026-09-24 14:39:00	$41.04	BUY	1220	$50,069.50	2026-10-21 09:50:00	$41.48	Sold	$536.07	1.07%	27
2026-09-24 14:38:00	$41.04	BUY	1220	$50,062.70	2026-10-21 09:50:00	$41.48	Sold	$542.90	1.08%	27
2026-09-24 14:37:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:36:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:35:00	$40.99	BUY	1220	$50,006.30	2026-10-20 15:55:00	$41.43	Sold	$532.16	1.06%	26
2026-09-24 14:34:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 14:33:00	$41.02	BUY	1220	$50,045.40	2026-10-21 09:46:00	$41.44	Sold	$511.42	1.02%	27
2026-09-24 14:32:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 14:31:00	$41.00	BUY	1220	$50,019.80	2026-10-20 15:55:00	$41.43	Sold	$518.74	1.04%	26
2026-09-24 14:30:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:29:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:28:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 14:27:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 14:26:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 14:25:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 14:24:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:23:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:22:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:21:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:20:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:19:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 14:18:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 14:17:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:16:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:15:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 14:14:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:13:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:12:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:11:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:10:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:09:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:08:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:07:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:06:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:05:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:04:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:03:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:02:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:01:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:00:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 13:59:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:58:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:57:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:56:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:55:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:54:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:53:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:52:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:51:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:50:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:49:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:48:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:47:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:46:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:45:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:44:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:43:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:42:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:41:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 13:40:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:39:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:38:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:37:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:36:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:35:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:34:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:33:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:32:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:31:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:30:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:29:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:28:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:27:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:26:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:25:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:24:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:23:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 13:22:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:21:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:20:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:19:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:18:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:17:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:16:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:15:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:14:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 13:13:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:12:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:11:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:10:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:09:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:08:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:07:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:06:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:05:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:04:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:03:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:02:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 13:01:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:00:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 12:59:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 12:58:00	$41.08	BUY	1220	$50,123.50	2026-10-21 09:51:00	$41.50	Sold	$506.54	1.01%	27
2026-09-24 12:57:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 12:56:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:55:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 12:54:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 12:53:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:52:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:51:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:50:00	$41.11	BUY	1220	$50,154.20	2026-10-21 09:52:00	$41.53	Sold	$512.40	1.02%	27
2026-09-24 12:49:00	$41.09	BUY	1220	$50,134.40	2026-10-21 09:52:00	$41.53	Sold	$532.16	1.06%	27
2026-09-24 12:48:00	$41.10	BUY	1220	$50,142.00	2026-10-21 09:52:00	$41.53	Sold	$524.60	1.05%	27
2026-09-24 12:47:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:46:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:45:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:15:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 12:14:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 12:13:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 12:12:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:11:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:10:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:09:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:08:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:07:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:06:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:05:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:04:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:03:00	$40.93	BUY	1220	$49,934.60	2026-10-20 13:52:00	$41.35	Sold	$506.30	1.01%	26
2026-09-24 12:02:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:01:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:00:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 11:59:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:58:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:57:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:56:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:55:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:54:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:53:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:52:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:51:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:50:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:49:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:48:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:47:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:46:00	$41.06	BUY	1220	$50,087.10	2026-10-21 09:50:00	$41.48	Sold	$518.50	1.04%	27
2026-09-24 11:45:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:44:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:43:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:42:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:41:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:40:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:39:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:38:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:37:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:36:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 11:35:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:34:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:33:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:32:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:31:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:30:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:29:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 11:28:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:27:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 11:26:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 11:25:00	$41.12	BUY	1220	$50,166.40	2026-10-21 09:52:00	$41.53	Sold	$500.20	1%	27
2026-09-24 11:24:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:23:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:22:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:21:00	$41.11	BUY	1220	$50,154.20	2026-10-21 09:52:00	$41.53	Sold	$512.40	1.02%	27
2026-09-24 11:20:00	$41.13	BUY	1220	$50,178.60	2026-10-22 10:47:00	$41.58	Sold	$549.00	1.09%	28
2026-09-24 11:19:00	$41.16	BUY	1220	$50,215.20	2026-10-22 10:47:00	$41.58	Sold	$512.40	1.02%	28
2026-09-24 11:18:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:17:00	$41.15	BUY	1220	$50,203.00	2026-10-22 10:47:00	$41.58	Sold	$524.60	1.04%	28
2026-09-24 11:16:00	$41.10	BUY	1220	$50,142.00	2026-10-21 09:52:00	$41.53	Sold	$524.60	1.05%	27
2026-09-24 11:15:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 11:14:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 11:13:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:12:00	$41.13	BUY	1220	$50,178.60	2026-10-22 10:47:00	$41.58	Sold	$549.00	1.09%	28
2026-09-24 11:11:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:10:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 11:09:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:08:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:07:00	$41.16	BUY	1220	$50,215.20	2026-10-22 10:47:00	$41.58	Sold	$512.40	1.02%	28
2026-09-24 11:06:00	$41.21	BUY	1220	$50,276.20	2026-10-22 10:50:00	$41.64	Sold	$524.60	1.04%	28
2026-09-24 11:05:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 11:04:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 11:03:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:02:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:01:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 11:00:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 10:59:00	$41.23	BUY	1220	$50,300.60	2026-10-22 10:50:00	$41.64	Sold	$500.20	0.99%	28
2026-09-24 10:58:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 10:57:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 10:56:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 10:55:00	$41.23	BUY	1220	$50,300.60	2026-10-22 10:50:00	$41.64	Sold	$500.20	0.99%	28
2026-09-24 10:54:00	$41.24	BUY	1220	$50,312.80	2026-10-22 10:51:00	$41.65	Sold	$500.20	0.99%	28
2026-09-24 10:53:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 10:52:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 10:51:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:50:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:49:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:48:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:47:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:46:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:45:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:44:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:43:00	$41.35	BUY	1220	$50,447.00	2026-10-22 11:10:00	$41.79	Sold	$536.80	1.06%	28
2026-09-24 10:42:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:41:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:40:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:39:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:38:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:37:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:36:00	$41.32	BUY	1220	$50,410.40	2026-10-22 11:08:00	$41.74	Sold	$512.40	1.02%	28
2026-09-24 10:35:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:34:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:33:00	$41.35	BUY	1220	$50,447.00	2026-10-22 11:10:00	$41.79	Sold	$536.80	1.06%	28
2026-09-24 10:32:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:31:00	$41.32	BUY	1220	$50,410.40	2026-10-22 11:08:00	$41.74	Sold	$512.40	1.02%	28
2026-09-24 10:30:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:29:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:28:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:27:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:26:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:25:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:24:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:10:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:09:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:08:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:07:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:06:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:05:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:04:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:44:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:43:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:42:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 09:41:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 09:40:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 09:39:00	$41.28	BUY	1220	$50,361.60	2026-10-22 11:02:00	$41.69	Sold	$500.20	0.99%	28
2026-09-24 09:38:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 09:37:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 09:36:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 09:35:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:34:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:33:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:32:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:31:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 09:30:00	$41.29	BUY	1220	$50,373.80	2026-10-22 11:04:00	$41.71	Sold	$512.40	1.02%	28
2026-09-23 15:37:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 15:36:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:34:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:33:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:32:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:31:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:16:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:10:00	$41.57	BUY	1200	$49,878.80	2026-10-22 12:09:00	$41.99	Sold	$509.16	1.02%	29
2026-09-23 15:09:00	$41.56	BUY	1200	$49,876.10	2026-10-22 12:09:00	$41.99	Sold	$511.92	1.03%	29
2026-09-23 15:08:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:07:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:06:00	$41.56	BUY	1200	$49,876.30	2026-10-22 12:09:00	$41.99	Sold	$511.68	1.03%	29
2026-09-23 15:05:00	$41.56	BUY	1200	$49,871.30	2026-10-22 12:09:00	$41.99	Sold	$516.72	1.04%	29
2026-09-23 15:04:00	$41.55	BUY	1200	$49,862.00	2026-10-22 12:08:00	$41.97	Sold	$501.96	1.01%	29
2026-09-23 15:03:00	$41.57	BUY	1200	$49,878.10	2026-10-22 12:09:00	$41.99	Sold	$509.88	1.02%	29
2026-09-23 15:02:00	$41.56	BUY	1200	$49,872.20	2026-10-22 12:09:00	$41.99	Sold	$515.76	1.03%	29
2026-09-23 15:00:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 14:59:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 14:58:00	$41.55	BUY	1200	$49,854.00	2026-10-22 12:08:00	$41.97	Sold	$510.00	1.02%	29
2026-09-23 14:57:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:56:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:55:00	$41.52	BUY	1200	$49,828.10	2026-10-22 11:49:00	$41.96	Sold	$523.92	1.05%	29
2026-09-23 14:54:00	$41.49	BUY	1200	$49,783.80	2026-10-22 11:39:00	$41.93	Sold	$532.20	1.07%	29
2026-09-23 14:53:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:52:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 14:51:00	$41.48	BUY	1200	$49,778.90	2026-10-22 11:38:00	$41.90	Sold	$501.12	1.01%	29
2026-09-23 14:50:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:49:00	$41.50	BUY	1200	$49,798.20	2026-10-22 11:39:00	$41.93	Sold	$517.80	1.04%	29
2026-09-23 14:48:00	$41.50	BUY	1200	$49,794.80	2026-10-22 11:39:00	$41.93	Sold	$521.16	1.05%	29
2026-09-23 14:47:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 14:46:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 14:45:00	$41.49	BUY	1200	$49,783.60	2026-10-22 11:39:00	$41.93	Sold	$532.44	1.07%	29
2026-09-23 14:44:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:43:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 14:42:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:41:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:40:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:39:00	$41.47	BUY	1200	$49,759.10	2026-10-22 11:33:00	$41.89	Sold	$508.92	1.02%	29
2026-09-23 14:38:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:37:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:36:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:35:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:34:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 14:33:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:32:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:31:00	$41.47	BUY	1200	$49,761.80	2026-10-22 11:33:00	$41.89	Sold	$506.16	1.02%	29
2026-09-23 14:30:00	$41.48	BUY	1200	$49,776.70	2026-10-22 11:38:00	$41.90	Sold	$503.28	1.01%	29
2026-09-23 14:29:00	$41.44	BUY	1200	$49,728.00	2026-10-22 11:32:00	$41.88	Sold	$528.00	1.06%	29
2026-09-23 14:28:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 14:27:00	$41.46	BUY	1200	$49,746.00	2026-10-22 11:32:00	$41.88	Sold	$510.00	1.03%	29
2026-09-23 14:26:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:25:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:24:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:23:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:22:00	$41.50	BUY	1200	$49,796.40	2026-10-22 11:39:00	$41.93	Sold	$519.60	1.04%	29
2026-09-23 14:21:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:20:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:19:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:18:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:17:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:16:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 14:15:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 14:14:00	$41.51	BUY	1200	$49,813.00	2026-10-22 11:39:00	$41.93	Sold	$503.04	1.01%	29
2026-09-23 14:13:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:12:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:11:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 14:10:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:09:00	$41.53	BUY	1200	$49,830.80	2026-10-22 11:49:00	$41.96	Sold	$521.16	1.05%	29
2026-09-23 14:08:00	$41.50	BUY	1200	$49,795.20	2026-10-22 11:39:00	$41.93	Sold	$520.80	1.05%	29
2026-09-23 14:07:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:06:00	$41.47	BUY	1200	$49,769.30	2026-10-22 11:38:00	$41.90	Sold	$510.72	1.03%	29
2026-09-23 14:05:00	$41.46	BUY	1200	$49,746.00	2026-10-22 11:32:00	$41.88	Sold	$510.00	1.03%	29
2026-09-23 14:04:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 14:03:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:02:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 14:01:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 14:00:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:59:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:58:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:57:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:56:00	$41.49	BUY	1200	$49,786.80	2026-10-22 11:39:00	$41.93	Sold	$529.20	1.06%	29
2026-09-23 13:55:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:54:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:53:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:52:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:51:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:50:00	$41.50	BUY	1200	$49,794.10	2026-10-22 11:39:00	$41.93	Sold	$521.88	1.05%	29
2026-09-23 13:49:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:48:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:47:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:46:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:45:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 13:44:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:43:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 13:42:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:41:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:40:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:39:00	$41.41	BUY	1200	$49,692.00	2026-10-22 11:18:00	$41.83	Sold	$504.00	1.01%	29
2026-09-23 13:38:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:37:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:36:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:35:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:34:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:33:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:32:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:31:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:30:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:29:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:28:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:27:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:26:00	$41.44	BUY	1200	$49,728.00	2026-10-22 11:32:00	$41.88	Sold	$528.00	1.06%	29
2026-09-23 13:25:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:24:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:23:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:22:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:21:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:20:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:19:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:18:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:17:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:16:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:15:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:14:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:13:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:12:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 13:11:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:10:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:09:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:08:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:07:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:06:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:05:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:04:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:03:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:02:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:01:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 13:00:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 12:59:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 12:58:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 12:57:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 12:56:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 12:55:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:54:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:53:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 12:52:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:51:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 12:50:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 12:49:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 12:48:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:47:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:46:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:45:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:44:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:43:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:42:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:41:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:40:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:39:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:38:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:37:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:36:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:35:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:34:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:33:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:32:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:31:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:30:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:29:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:28:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:27:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:26:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:25:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 12:24:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 12:23:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 12:22:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 12:21:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:20:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:19:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:18:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:17:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:16:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:15:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:14:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:13:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:12:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:11:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:10:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:09:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:08:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:07:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:06:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:05:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:04:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:03:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:02:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:01:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:00:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:59:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:58:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:57:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:56:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:55:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:54:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:53:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:52:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:51:00	$41.61	BUY	1200	$49,926.00	2026-10-22 12:30:00	$42.07	Sold	$558.00	1.12%	29
2026-09-23 11:50:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:49:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:48:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:47:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:46:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:45:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:44:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:43:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:42:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:41:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:40:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:39:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:38:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:37:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:36:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:35:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:34:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:33:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:32:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:31:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:30:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:29:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:28:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:27:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 11:26:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 11:25:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:24:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:23:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:17:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:16:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 11:15:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 11:14:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:13:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:12:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:11:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:10:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:09:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:08:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:07:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:06:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:05:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:04:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:03:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:02:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:01:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 11:00:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:59:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 10:58:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 10:57:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:56:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:55:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:54:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:53:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:52:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:51:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:50:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:49:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:48:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:47:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 10:46:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 10:45:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 10:44:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 10:43:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 10:42:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 10:41:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:40:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:36:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 10:16:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:15:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:12:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 10:08:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 10:07:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 10:06:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 10:05:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:04:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:03:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:02:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:01:00	$41.59	BUY	1200	$49,908.00	2026-10-22 12:28:00	$42.01	Sold	$504.00	1.01%	29
2026-09-23 10:00:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 09:59:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:58:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 09:57:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:56:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:55:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:54:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 09:53:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 09:52:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 09:51:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 09:50:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 09:49:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 09:48:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 09:47:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 09:46:00	$41.76	BUY	1200	$50,112.00	2026-10-28 10:07:00	$42.21	Sold	$540.00	1.08%	35
2026-09-23 09:45:00	$41.77	BUY	1200	$50,124.00	2026-10-28 10:07:00	$42.21	Sold	$528.00	1.05%	35
2026-09-23 09:44:00	$41.78	BUY	1200	$50,136.00	2026-10-28 10:07:00	$42.21	Sold	$516.00	1.03%	35
2026-09-23 09:43:00	$41.78	BUY	1200	$50,136.00	2026-10-28 10:07:00	$42.21	Sold	$516.00	1.03%	35
2026-09-23 09:42:00	$41.81	BUY	1200	$50,172.00	2026-10-28 11:28:00	$42.24	Sold	$516.00	1.03%	35
2026-09-23 09:41:00	$41.85	BUY	1200	$50,220.00	2026-10-29 09:30:00	$42.43	Sold	$696.00	1.39%	36
2026-09-23 09:40:00	$41.86	BUY	1200	$50,232.00	2026-10-29 09:30:00	$42.43	Sold	$684.00	1.36%	36
2026-09-23 09:39:00	$41.85	BUY	1200	$50,220.00	2026-10-29 09:30:00	$42.43	Sold	$696.00	1.39%	36
2026-09-23 09:38:00	$41.87	BUY	1200	$50,244.00	2026-10-29 09:30:00	$42.43	Sold	$672.00	1.34%	36
2026-09-23 09:37:00	$41.90	BUY	1200	$50,280.00	2026-10-29 09:30:00	$42.43	Sold	$636.00	1.26%	36
2026-09-23 09:36:00	$41.93	BUY	1200	$50,316.00	2026-10-29 09:30:00	$42.43	Sold	$600.00	1.19%	36
2026-09-23 09:35:00	$41.91	BUY	1200	$50,292.00	2026-10-29 09:30:00	$42.43	Sold	$624.00	1.24%	36
2026-09-23 09:34:00	$41.94	BUY	1200	$50,328.00	2026-10-29 09:30:00	$42.43	Sold	$588.00	1.17%	36
2026-09-23 09:33:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-23 09:32:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-23 09:31:00	$41.95	BUY	1200	$50,340.00	2026-10-29 09:30:00	$42.43	Sold	$576.00	1.14%	36
2026-09-23 09:30:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-22 10:23:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 10:22:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 10:21:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:20:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:19:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:18:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 10:17:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:16:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 10:15:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:14:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:13:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:12:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:11:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:08:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:07:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:05:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:04:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:03:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:02:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:01:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:00:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:59:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:58:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 09:45:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:44:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 09:43:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 09:42:00	$42.07	BUY	1190	$50,063.30	2026-10-29 09:31:00	$42.55	Sold	$571.20	1.14%	37
2026-09-22 09:41:00	$42.03	BUY	1190	$50,015.70	2026-10-29 09:31:00	$42.55	Sold	$618.80	1.24%	37
2026-09-22 09:40:00	$42.05	BUY	1190	$50,039.50	2026-10-29 09:31:00	$42.55	Sold	$595.00	1.19%	37
2026-09-22 09:39:00	$42.07	BUY	1190	$50,063.30	2026-10-29 09:31:00	$42.55	Sold	$571.20	1.14%	37
2026-09-22 09:38:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 09:37:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 09:36:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:35:00	$42.17	BUY	1190	$50,182.30	2026-10-29 15:02:00	$42.60	Sold	$505.75	1.01%	37
2026-09-22 09:34:00	$42.25	BUY	1190	$50,277.50	2026-10-29 15:20:00	$42.68	Sold	$511.70	1.02%	37
2026-09-22 09:33:00	$42.30	BUY	1190	$50,337.00	2026-10-29 15:27:00	$42.73	Sold	$511.82	1.02%	37
2026-09-22 09:32:00	$42.34	BUY	1190	$50,384.60	2026-10-29 15:31:00	$42.77	Sold	$505.75	1%	37
2026-09-22 09:31:00	$42.33	BUY	1190	$50,372.70	2026-10-29 15:30:00	$42.76	Sold	$507.65	1.01%	37
2026-09-22 09:30:00	$42.36	BUY	1190	$50,408.40	2026-10-29 15:39:00	$42.79	Sold	$505.75	1%	37
2026-09-18 13:31:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:30:00	$42.44	BUY	1180	$50,073.30	2026-10-29 15:52:00	$42.88	Sold	$525.10	1.05%	41
2026-09-18 13:29:00	$42.44	BUY	1180	$50,079.10	2026-10-29 15:52:00	$42.88	Sold	$519.32	1.04%	41
2026-09-18 13:28:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:27:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:26:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:25:00	$42.42	BUY	1180	$50,050.20	2026-10-29 15:50:00	$42.85	Sold	$510.11	1.02%	41
2026-09-18 13:24:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:23:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:22:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:21:00	$42.40	BUY	1180	$50,034.50	2026-10-29 15:42:00	$42.83	Sold	$504.80	1.01%	41
2026-09-18 13:20:00	$42.41	BUY	1180	$50,045.80	2026-10-29 15:50:00	$42.85	Sold	$514.48	1.03%	41
2026-09-18 13:19:00	$42.42	BUY	1180	$50,053.80	2026-10-29 15:50:00	$42.85	Sold	$506.46	1.01%	41
2026-09-18 13:18:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:17:00	$42.40	BUY	1180	$50,026.10	2026-10-29 15:41:00	$42.82	Sold	$501.50	1%	41
2026-09-18 13:16:00	$42.39	BUY	1180	$50,024.60	2026-10-29 15:41:00	$42.82	Sold	$503.03	1.01%	41
2026-09-18 13:15:00	$42.40	BUY	1180	$50,026.10	2026-10-29 15:41:00	$42.82	Sold	$501.50	1%	41
2026-09-18 13:14:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 13:13:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 13:12:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 13:11:00	$42.41	BUY	1180	$50,048.90	2026-10-29 15:50:00	$42.85	Sold	$511.41	1.02%	41
2026-09-18 13:10:00	$42.43	BUY	1180	$50,064.30	2026-10-29 15:52:00	$42.88	Sold	$534.07	1.07%	41
2026-09-18 13:09:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:08:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:07:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:06:00	$42.42	BUY	1180	$50,053.80	2026-10-29 15:50:00	$42.85	Sold	$506.46	1.01%	41
2026-09-18 13:05:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:04:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:03:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:02:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:01:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:00:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:57:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:51:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:50:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:49:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 12:48:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:47:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:46:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:45:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:44:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:43:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:42:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:41:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:40:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:39:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:38:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:37:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:36:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:35:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:34:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:33:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 12:32:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 12:31:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 12:30:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:29:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:28:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:27:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:26:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:25:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:24:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:23:00	$42.34	BUY	1180	$49,961.20	2026-10-29 15:31:00	$42.77	Sold	$501.50	1%	41
2026-09-18 12:22:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:21:00	$42.37	BUY	1180	$49,990.70	2026-10-29 15:41:00	$42.82	Sold	$536.90	1.07%	41
2026-09-18 12:20:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:19:00	$42.38	BUY	1180	$50,002.50	2026-10-29 15:41:00	$42.82	Sold	$525.10	1.05%	41
2026-09-18 12:18:00	$42.37	BUY	1180	$49,995.70	2026-10-29 15:41:00	$42.82	Sold	$531.94	1.06%	41
2026-09-18 12:17:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:16:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:15:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:14:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:13:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:12:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:11:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:10:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:09:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:08:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:07:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:06:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:05:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:04:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:03:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:02:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:01:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:00:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:59:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:58:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 11:57:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:56:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:55:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:54:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:53:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:52:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:51:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:50:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:49:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:48:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:47:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 11:46:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 11:45:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:44:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:43:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:42:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:41:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:40:00	$42.44	BUY	1180	$50,073.30	2026-10-29 15:52:00	$42.88	Sold	$525.10	1.05%	41
2026-09-18 11:39:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:38:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:37:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:36:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 11:35:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 11:34:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:33:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:32:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:31:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:30:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:29:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:28:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:27:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:26:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:25:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:24:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:23:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:22:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:21:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:20:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:19:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:18:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:17:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:16:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:15:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:14:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:13:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:12:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:11:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:10:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:09:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:08:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:07:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:06:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:05:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:04:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:03:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:02:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 11:01:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:00:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:59:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:58:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:57:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:56:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:55:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:53:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:52:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:51:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:50:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:49:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:48:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 10:47:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 10:46:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 10:45:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 10:44:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 10:43:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 10:42:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 10:41:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:40:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:39:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:38:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:37:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:36:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:35:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:34:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:33:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:32:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:31:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:25:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:24:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:23:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:06:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:01:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:59:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 09:58:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:57:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:56:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 09:55:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 09:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 09:53:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 09:52:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-15 15:59:00	$42.39	BUY	1170	$49,596.30	2026-10-29 15:41:00	$42.82	Sold	$503.10	1.01%	44
2026-09-15 15:58:00	$42.45	BUY	1170	$49,670.90	2026-10-29 15:53:00	$42.90	Sold	$516.20	1.04%	44
2026-09-15 15:57:00	$42.44	BUY	1170	$49,654.80	2026-10-29 15:52:00	$42.88	Sold	$514.80	1.04%	44
2026-09-15 15:56:00	$42.46	BUY	1170	$49,672.70	2026-10-29 15:53:00	$42.90	Sold	$514.45	1.04%	44
2026-09-15 15:55:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	44
2026-09-15 15:54:00	$42.44	BUY	1170	$49,656.00	2026-10-29 15:52:00	$42.88	Sold	$513.63	1.03%	44
2026-09-15 15:53:00	$42.48	BUY	1170	$49,695.80	2026-10-29 15:54:00	$42.91	Sold	$503.10	1.01%	44
2026-09-15 15:52:00	$42.48	BUY	1170	$49,701.70	2026-10-29 15:55:00	$42.95	Sold	$543.93	1.09%	44
2026-09-15 15:51:00	$42.50	BUY	1170	$49,720.80	2026-10-29 15:55:00	$42.95	Sold	$524.86	1.06%	44
2026-09-15 15:50:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	44
2026-09-15 15:49:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:48:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:47:00	$42.52	BUY	1170	$49,742.90	2026-10-29 15:55:00	$42.95	Sold	$502.75	1.01%	44
2026-09-15 15:46:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:45:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	44
2026-09-15 15:43:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:42:00	$42.52	BUY	1170	$49,749.80	2026-10-29 15:56:00	$43.02	Sold	$583.60	1.17%	44
2026-09-15 15:41:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:40:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:39:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	44
2026-09-15 15:38:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	44
2026-09-15 15:37:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:36:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:35:00	$42.53	BUY	1170	$49,762.90	2026-10-29 15:56:00	$43.02	Sold	$570.49	1.15%	44
2026-09-15 15:34:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:33:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:32:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	44
2026-09-15 15:31:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:30:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	44
2026-09-15 15:29:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	44
2026-09-15 15:27:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	44
2026-09-11 15:20:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 15:19:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 15:18:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 15:17:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 15:16:00	$42.60	BUY	1170	$49,842.60	2026-10-29 15:59:00	$43.12	Sold	$607.82	1.22%	48
2026-09-11 15:15:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:14:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 15:13:00	$42.58	BUY	1170	$49,823.60	2026-10-29 15:56:00	$43.02	Sold	$509.77	1.02%	48
2026-09-11 15:12:00	$42.57	BUY	1170	$49,808.50	2026-10-29 15:56:00	$43.02	Sold	$524.86	1.05%	48
2026-09-11 15:11:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 15:10:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 15:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 15:08:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 15:07:00	$42.56	BUY	1170	$49,800.40	2026-10-29 15:56:00	$43.02	Sold	$533.05	1.07%	48
2026-09-11 15:06:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 15:05:00	$42.57	BUY	1170	$49,805.10	2026-10-29 15:56:00	$43.02	Sold	$528.26	1.06%	48
2026-09-11 15:04:00	$42.59	BUY	1170	$49,826.70	2026-10-29 15:56:00	$43.02	Sold	$506.73	1.02%	48
2026-09-11 15:03:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:02:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:01:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 15:00:00	$42.58	BUY	1170	$49,813.00	2026-10-29 15:56:00	$43.02	Sold	$520.42	1.04%	48
2026-09-11 14:59:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:58:00	$42.56	BUY	1170	$49,799.90	2026-10-29 15:56:00	$43.02	Sold	$533.52	1.07%	48
2026-09-11 14:57:00	$42.56	BUY	1170	$49,790.90	2026-10-29 15:56:00	$43.02	Sold	$542.53	1.09%	48
2026-09-11 14:56:00	$42.56	BUY	1170	$49,797.10	2026-10-29 15:56:00	$43.02	Sold	$536.33	1.08%	48
2026-09-11 14:55:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:54:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:53:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:52:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:51:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:50:00	$42.57	BUY	1170	$49,804.10	2026-10-29 15:56:00	$43.02	Sold	$529.31	1.06%	48
2026-09-11 14:49:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:48:00	$42.57	BUY	1170	$49,801.20	2026-10-29 15:56:00	$43.02	Sold	$532.23	1.07%	48
2026-09-11 14:47:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:46:00	$42.57	BUY	1170	$49,806.30	2026-10-29 15:56:00	$43.02	Sold	$527.09	1.06%	48
2026-09-11 14:45:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:44:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:43:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:42:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:41:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:40:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 14:39:00	$42.56	BUY	1170	$49,795.00	2026-10-29 15:56:00	$43.02	Sold	$538.43	1.08%	48
2026-09-11 14:38:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:37:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 14:36:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 14:35:00	$42.56	BUY	1170	$49,793.30	2026-10-29 15:56:00	$43.02	Sold	$540.07	1.08%	48
2026-09-11 14:34:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:33:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:32:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:31:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:30:00	$42.57	BUY	1170	$49,812.10	2026-10-29 15:56:00	$43.02	Sold	$521.35	1.05%	48
2026-09-11 14:29:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 14:28:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:27:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:26:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:25:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:24:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 14:23:00	$42.60	BUY	1170	$49,843.50	2026-10-29 15:59:00	$43.12	Sold	$606.88	1.22%	48
2026-09-11 14:22:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:20:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 14:17:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 14:16:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 14:14:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 14:11:00	$42.58	BUY	1170	$49,821.90	2026-10-29 15:56:00	$43.02	Sold	$511.52	1.03%	48
2026-09-11 14:10:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 14:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:08:00	$42.55	BUY	1170	$49,787.70	2026-10-29 15:56:00	$43.02	Sold	$545.69	1.1%	48
2026-09-11 14:07:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:06:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:05:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 14:04:00	$42.59	BUY	1170	$49,831.50	2026-10-29 15:56:00	$43.02	Sold	$501.93	1.01%	48
2026-09-11 14:03:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:02:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:01:00	$42.60	BUY	1170	$49,841.50	2026-10-29 15:59:00	$43.12	Sold	$608.87	1.22%	48
2026-09-11 14:00:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 13:51:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 13:48:00	$42.60	BUY	1170	$49,842.10	2026-10-29 15:59:00	$43.12	Sold	$608.28	1.22%	48
2026-09-11 13:47:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:46:00	$42.58	BUY	1170	$49,817.10	2026-10-29 15:56:00	$43.02	Sold	$516.32	1.04%	48
2026-09-11 13:45:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 13:44:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 13:43:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:42:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:41:00	$42.57	BUY	1170	$49,810.80	2026-10-29 15:56:00	$43.02	Sold	$522.64	1.05%	48
2026-09-11 13:40:00	$42.56	BUY	1170	$49,795.90	2026-10-29 15:56:00	$43.02	Sold	$537.50	1.08%	48
2026-09-11 13:39:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:38:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:37:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 13:36:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:35:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:34:00	$42.57	BUY	1170	$49,811.40	2026-10-29 15:56:00	$43.02	Sold	$522.05	1.05%	48
2026-09-11 13:33:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 13:32:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 13:31:00	$42.55	BUY	1170	$49,777.80	2026-10-29 15:56:00	$43.02	Sold	$555.63	1.12%	48
2026-09-11 13:30:00	$42.57	BUY	1170	$49,811.90	2026-10-29 15:56:00	$43.02	Sold	$521.47	1.05%	48
2026-09-11 13:29:00	$42.54	BUY	1170	$49,774.40	2026-10-29 15:56:00	$43.02	Sold	$559.03	1.12%	48
2026-09-11 13:28:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 13:27:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 13:26:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:25:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:24:00	$42.59	BUY	1170	$49,826.70	2026-10-29 15:56:00	$43.02	Sold	$506.73	1.02%	48
2026-09-11 13:23:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:22:00	$42.59	BUY	1170	$49,826.10	2026-10-29 15:56:00	$43.02	Sold	$507.31	1.02%	48
2026-09-11 13:21:00	$42.59	BUY	1170	$49,824.60	2026-10-29 15:56:00	$43.02	Sold	$508.83	1.02%	48
2026-09-11 13:20:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 13:19:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 13:18:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:17:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:16:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:15:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:14:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:13:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 13:12:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:11:00	$42.57	BUY	1170	$49,803.00	2026-10-29 15:56:00	$43.02	Sold	$530.36	1.06%	48
2026-09-11 13:10:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:08:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:07:00	$42.56	BUY	1170	$49,794.30	2026-10-29 15:56:00	$43.02	Sold	$539.14	1.08%	48
2026-09-11 13:06:00	$42.55	BUY	1170	$49,783.40	2026-10-29 15:56:00	$43.02	Sold	$550.02	1.1%	48
2026-09-11 13:05:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:04:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:03:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:02:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:01:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:00:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:59:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:58:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:57:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:56:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:55:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:54:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 12:53:00	$42.51	BUY	1170	$49,730.90	2026-10-29 15:55:00	$42.95	Sold	$514.80	1.04%	48
2026-09-11 12:52:00	$42.51	BUY	1170	$49,730.90	2026-10-29 15:55:00	$42.95	Sold	$514.80	1.04%	48
2026-09-11 12:51:00	$42.51	BUY	1170	$49,736.20	2026-10-29 15:55:00	$42.95	Sold	$509.42	1.02%	48
2026-09-11 12:50:00	$42.51	BUY	1170	$49,739.00	2026-10-29 15:55:00	$42.95	Sold	$506.61	1.02%	48
2026-09-11 12:49:00	$42.52	BUY	1170	$49,750.20	2026-10-29 15:56:00	$43.02	Sold	$583.24	1.17%	48
2026-09-11 12:48:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 12:47:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:46:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:45:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 12:43:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 12:42:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	48
2026-09-11 12:41:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 12:40:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 12:39:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:38:00	$42.54	BUY	1170	$49,776.20	2026-10-29 15:56:00	$43.02	Sold	$557.15	1.12%	48
2026-09-11 12:37:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:36:00	$42.57	BUY	1170	$49,804.20	2026-10-29 15:56:00	$43.02	Sold	$529.19	1.06%	48
2026-09-11 12:35:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 12:34:00	$42.54	BUY	1170	$49,776.00	2026-10-29 15:56:00	$43.02	Sold	$557.39	1.12%	48
2026-09-11 12:33:00	$42.55	BUY	1170	$49,782.40	2026-10-29 15:56:00	$43.02	Sold	$550.95	1.11%	48
2026-09-11 12:32:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:31:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:30:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:29:00	$42.51	BUY	1170	$49,731.20	2026-10-29 15:55:00	$42.95	Sold	$514.45	1.03%	48
2026-09-11 12:28:00	$42.54	BUY	1170	$49,770.00	2026-10-29 15:56:00	$43.02	Sold	$563.36	1.13%	48
2026-09-11 12:27:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 12:26:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	48
2026-09-11 12:25:00	$42.52	BUY	1170	$49,753.40	2026-10-29 15:56:00	$43.02	Sold	$579.97	1.17%	48
2026-09-11 12:24:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:23:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:22:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:21:00	$42.49	BUY	1170	$49,713.30	2026-10-29 15:55:00	$42.95	Sold	$532.35	1.07%	48
2026-09-11 12:20:00	$42.49	BUY	1170	$49,711.70	2026-10-29 15:55:00	$42.95	Sold	$533.99	1.07%	48
2026-09-11 12:19:00	$42.48	BUY	1170	$49,695.80	2026-10-29 15:54:00	$42.91	Sold	$503.10	1.01%	48
2026-09-11 12:18:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:17:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:16:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:15:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 12:14:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 12:13:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 12:12:00	$42.58	BUY	1170	$49,821.80	2026-10-29 15:56:00	$43.02	Sold	$511.64	1.03%	48
2026-09-11 12:11:00	$42.56	BUY	1170	$49,790.10	2026-10-29 15:56:00	$43.02	Sold	$543.35	1.09%	48
2026-09-11 12:10:00	$42.55	BUY	1170	$49,786.00	2026-10-29 15:56:00	$43.02	Sold	$547.44	1.1%	48
2026-09-11 12:09:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 12:08:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 12:07:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:06:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:05:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 12:04:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:03:00	$42.53	BUY	1170	$49,756.90	2026-10-29 15:56:00	$43.02	Sold	$576.46	1.16%	48
2026-09-11 12:02:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:01:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:00:00	$42.48	BUY	1170	$49,706.90	2026-10-29 15:55:00	$42.95	Sold	$538.79	1.08%	48
2026-09-11 11:59:00	$42.48	BUY	1170	$49,704.20	2026-10-29 15:55:00	$42.95	Sold	$541.48	1.09%	48
2026-09-11 11:58:00	$42.53	BUY	1170	$49,756.10	2026-10-29 15:56:00	$43.02	Sold	$577.28	1.16%	48
2026-09-11 11:57:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 11:56:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 11:55:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 11:54:00	$42.47	BUY	1170	$49,689.70	2026-10-29 15:54:00	$42.91	Sold	$509.18	1.02%	48
2026-09-11 11:53:00	$42.48	BUY	1170	$49,703.20	2026-10-29 15:55:00	$42.95	Sold	$542.41	1.09%	48
2026-09-11 11:52:00	$42.46	BUY	1170	$49,680.20	2026-10-29 15:53:00	$42.90	Sold	$506.96	1.02%	48
2026-09-11 11:51:00	$42.45	BUY	1170	$49,666.50	2026-10-29 15:52:00	$42.88	Sold	$503.10	1.01%	48
2026-09-11 11:50:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	48
2026-09-11 11:49:00	$42.47	BUY	1170	$49,690.10	2026-10-29 15:54:00	$42.91	Sold	$508.72	1.02%	48
2026-09-11 11:48:00	$42.46	BUY	1170	$49,673.30	2026-10-29 15:53:00	$42.90	Sold	$513.86	1.03%	48
2026-09-11 11:47:00	$42.47	BUY	1170	$49,684.40	2026-10-29 15:53:00	$42.90	Sold	$502.75	1.01%	48
2026-09-11 11:46:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:45:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:44:00	$42.47	BUY	1170	$49,685.40	2026-10-29 15:53:00	$42.90	Sold	$501.70	1.01%	48
2026-09-11 11:43:00	$42.47	BUY	1170	$49,690.00	2026-10-29 15:54:00	$42.91	Sold	$508.83	1.02%	48
2026-09-11 11:42:00	$42.48	BUY	1170	$49,701.20	2026-10-29 15:55:00	$42.95	Sold	$544.40	1.1%	48
2026-09-11 11:41:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:40:00	$42.46	BUY	1170	$49,672.40	2026-10-29 15:53:00	$42.90	Sold	$514.80	1.04%	48
2026-09-11 11:39:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:38:00	$42.42	BUY	1170	$49,631.40	2026-10-29 15:50:00	$42.85	Sold	$500.41	1.01%	48
2026-09-11 11:37:00	$42.42	BUY	1170	$49,631.40	2026-10-29 15:50:00	$42.85	Sold	$500.41	1.01%	48
2026-09-11 11:36:00	$42.41	BUY	1170	$49,619.70	2026-10-29 15:50:00	$42.85	Sold	$512.11	1.03%	48
2026-09-11 11:35:00	$42.42	BUY	1170	$49,625.60	2026-10-29 15:50:00	$42.85	Sold	$506.26	1.02%	48
2026-09-11 11:34:00	$42.44	BUY	1170	$49,654.80	2026-10-29 15:52:00	$42.88	Sold	$514.80	1.04%	48
2026-09-11 11:33:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:32:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:31:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:30:00	$42.46	BUY	1170	$49,673.20	2026-10-29 15:53:00	$42.90	Sold	$513.98	1.03%	48
2026-09-11 11:29:00	$42.43	BUY	1170	$49,643.10	2026-10-29 15:52:00	$42.88	Sold	$526.50	1.06%	48
2026-09-11 11:28:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:27:00	$42.46	BUY	1170	$49,680.70	2026-10-29 15:53:00	$42.90	Sold	$506.49	1.02%	48
2026-09-11 11:26:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:25:00	$42.45	BUY	1170	$49,666.50	2026-10-29 15:52:00	$42.88	Sold	$503.10	1.01%	48
2026-09-11 11:24:00	$42.44	BUY	1170	$49,657.10	2026-10-29 15:52:00	$42.88	Sold	$512.46	1.03%	48
2026-09-11 11:23:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:22:00	$42.46	BUY	1170	$49,672.40	2026-10-29 15:53:00	$42.90	Sold	$514.80	1.04%	48
2026-09-11 11:21:00	$42.47	BUY	1170	$49,692.20	2026-10-29 15:54:00	$42.91	Sold	$506.61	1.02%	48
2026-09-11 11:20:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	48
2026-09-11 11:19:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:18:00	$42.51	BUY	1170	$49,738.30	2026-10-29 15:55:00	$42.95	Sold	$507.31	1.02%	48
2026-09-11 11:17:00	$42.52	BUY	1170	$49,748.50	2026-10-29 15:56:00	$43.02	Sold	$584.88	1.18%	48
2026-09-11 11:16:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:15:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:14:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:13:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 11:12:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 11:11:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:10:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:09:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:08:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 11:07:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:06:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:05:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 11:04:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:03:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 11:02:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 11:01:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 11:00:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:59:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:58:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:57:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 10:56:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:55:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:54:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:53:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:52:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:51:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:50:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:49:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:48:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:47:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:46:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:45:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 10:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:43:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:42:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:41:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:40:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:39:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:38:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:37:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:36:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 10:35:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:34:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:33:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:32:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:31:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:30:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:29:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:28:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:27:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 10:26:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 10:25:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 10:24:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 10:23:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:22:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:21:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:20:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:19:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:18:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:17:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:16:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:15:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:14:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:13:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:12:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:11:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:10:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:09:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:08:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:07:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:06:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:05:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:04:00	$42.65	BUY	1170	$49,900.50	2026-10-29 15:59:00	$43.12	Sold	$549.90	1.1%	48
2026-09-11 10:03:00	$42.63	BUY	1170	$49,877.10	2026-10-29 15:59:00	$43.12	Sold	$573.30	1.15%	48
2026-09-11 10:02:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:01:00	$42.64	BUY	1170	$49,888.80	2026-10-29 15:59:00	$43.12	Sold	$561.60	1.13%	48
2026-09-11 10:00:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:59:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:58:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:57:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:56:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:55:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:54:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:53:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	49
2026-09-11 09:52:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:51:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:50:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:49:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:48:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:47:00	$42.67	BUY	1170	$49,923.90	2026-10-29 15:59:00	$43.12	Sold	$526.50	1.05%	48
2026-09-11 09:46:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 09:45:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 09:44:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 09:43:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 09:42:00	$42.64	BUY	1170	$49,888.80	2026-10-29 15:59:00	$43.12	Sold	$561.60	1.13%	48
2026-09-11 09:41:00	$42.67	BUY	1170	$49,923.90	2026-10-29 15:59:00	$43.12	Sold	$526.50	1.05%	48
2026-09-11 09:40:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	49
2026-09-11 09:39:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	49
2026-09-11 09:38:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:37:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	49
2026-09-11 09:36:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	49
2026-09-11 09:35:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	49
2026-09-11 09:33:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	49
2026-09-11 09:31:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	49
2026-09-11 09:30:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	49
2026-09-10 15:59:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 15:58:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:57:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:56:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 15:55:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:54:00	$42.73	BUY	1170	$49,993.80	2026-10-30 09:30:00	$44.88	Sold	$2,515.85	5.03%	50
2026-09-10 15:53:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:52:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:51:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:50:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 15:49:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:48:00	$42.75	BUY	1170	$50,012.10	2026-10-30 09:30:00	$44.88	Sold	$2,497.48	4.99%	50
2026-09-10 15:47:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:46:00	$42.74	BUY	1170	$50,011.20	2026-10-30 09:30:00	$44.88	Sold	$2,498.42	5%	50
2026-09-10 15:45:00	$42.75	BUY	1170	$50,019.00	2026-10-30 09:30:00	$44.88	Sold	$2,490.58	4.98%	50
2026-09-10 15:44:00	$42.75	BUY	1170	$50,019.60	2026-10-30 09:30:00	$44.88	Sold	$2,489.99	4.98%	50
2026-09-10 15:43:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:42:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:41:00	$42.75	BUY	1170	$50,020.00	2026-10-30 09:30:00	$44.88	Sold	$2,489.64	4.98%	50
2026-09-10 15:40:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:39:00	$42.74	BUY	1170	$50,011.10	2026-10-30 09:30:00	$44.88	Sold	$2,498.54	5%	50
2026-09-10 15:38:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:37:00	$42.75	BUY	1170	$50,014.00	2026-10-30 09:30:00	$44.88	Sold	$2,495.61	4.99%	50
2026-09-10 15:36:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:35:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:34:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:33:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:32:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:31:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:30:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:29:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:28:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:27:00	$42.74	BUY	1170	$50,002.20	2026-10-30 09:30:00	$44.88	Sold	$2,507.43	5.01%	50
2026-09-10 15:26:00	$42.74	BUY	1170	$50,006.60	2026-10-30 09:30:00	$44.88	Sold	$2,502.98	5.01%	50
2026-09-10 15:25:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:24:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:23:00	$42.73	BUY	1170	$49,998.00	2026-10-30 09:30:00	$44.88	Sold	$2,511.64	5.02%	50
2026-09-10 15:22:00	$42.73	BUY	1170	$49,996.10	2026-10-30 09:30:00	$44.88	Sold	$2,513.51	5.03%	50
2026-09-10 15:21:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 15:20:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:19:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:18:00	$42.74	BUY	1170	$50,003.10	2026-10-30 09:30:00	$44.88	Sold	$2,506.49	5.01%	50
2026-09-10 15:17:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:16:00	$42.75	BUY	1170	$50,017.60	2026-10-30 09:30:00	$44.88	Sold	$2,491.98	4.98%	50
2026-09-10 15:15:00	$42.76	BUY	1170	$50,026.70	2026-10-30 09:30:00	$44.88	Sold	$2,482.86	4.96%	50
2026-09-10 15:14:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:13:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:12:00	$42.74	BUY	1170	$50,010.80	2026-10-30 09:30:00	$44.88	Sold	$2,498.77	5%	50
2026-09-10 15:11:00	$42.76	BUY	1170	$50,029.10	2026-10-30 09:30:00	$44.88	Sold	$2,480.52	4.96%	50
2026-09-10 15:10:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 15:09:00	$42.77	BUY	1170	$50,035.10	2026-10-30 09:30:00	$44.88	Sold	$2,474.55	4.95%	50
2026-09-10 15:08:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:07:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:06:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:05:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:04:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:03:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:02:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:01:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:00:00	$42.74	BUY	1170	$50,004.90	2026-10-30 09:30:00	$44.88	Sold	$2,504.74	5.01%	50
2026-09-10 14:59:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 14:58:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:57:00	$42.75	BUY	1170	$50,017.40	2026-10-30 09:30:00	$44.88	Sold	$2,492.22	4.98%	50
2026-09-10 14:56:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:55:00	$42.74	BUY	1170	$50,008.60	2026-10-30 09:30:00	$44.88	Sold	$2,500.99	5%	50
2026-09-10 14:54:00	$42.74	BUY	1170	$50,008.70	2026-10-30 09:30:00	$44.88	Sold	$2,500.88	5%	50
2026-09-10 14:53:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:52:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:51:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:50:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:49:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:48:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 14:47:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:46:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:45:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:44:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:43:00	$42.75	BUY	1170	$50,012.00	2026-10-30 09:30:00	$44.88	Sold	$2,497.60	4.99%	50
2026-09-10 14:42:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:41:00	$42.75	BUY	1170	$50,017.40	2026-10-30 09:30:00	$44.88	Sold	$2,492.22	4.98%	50
2026-09-10 14:40:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:39:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:38:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 14:37:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:36:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:35:00	$42.75	BUY	1170	$50,014.10	2026-10-30 09:30:00	$44.88	Sold	$2,495.49	4.99%	50
2026-09-10 14:34:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:33:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:32:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:31:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:30:00	$42.75	BUY	1170	$50,016.80	2026-10-30 09:30:00	$44.88	Sold	$2,492.80	4.98%	50
2026-09-10 14:29:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:28:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:27:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:26:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:25:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:24:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:23:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:22:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:21:00	$42.78	BUY	1170	$50,048.00	2026-10-30 09:30:00	$44.88	Sold	$2,461.56	4.92%	50
2026-09-10 14:20:00	$42.77	BUY	1170	$50,035.10	2026-10-30 09:30:00	$44.88	Sold	$2,474.55	4.95%	50
2026-09-10 14:19:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:18:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:17:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:16:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 14:15:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:14:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:13:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:12:00	$42.77	BUY	1170	$50,046.50	2026-10-30 09:30:00	$44.88	Sold	$2,463.08	4.92%	50
2026-09-10 14:11:00	$42.78	BUY	1170	$50,051.10	2026-10-30 09:30:00	$44.88	Sold	$2,458.52	4.91%	50
2026-09-10 14:10:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:09:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:08:00	$42.79	BUY	1170	$50,064.40	2026-10-30 09:30:00	$44.88	Sold	$2,445.18	4.88%	50
2026-09-10 14:07:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 14:06:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 14:05:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 14:04:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:03:00	$42.79	BUY	1170	$50,066.40	2026-10-30 09:30:00	$44.88	Sold	$2,443.19	4.88%	50
2026-09-10 14:02:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:01:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 14:00:00	$42.79	BUY	1170	$50,061.60	2026-10-30 09:30:00	$44.88	Sold	$2,447.99	4.89%	50
2026-09-10 13:59:00	$42.79	BUY	1170	$50,066.40	2026-10-30 09:30:00	$44.88	Sold	$2,443.19	4.88%	50
2026-09-10 13:58:00	$42.79	BUY	1170	$50,060.70	2026-10-30 09:30:00	$44.88	Sold	$2,448.93	4.89%	50
2026-09-10 13:57:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:56:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:55:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:54:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:53:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:52:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 13:51:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:50:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:49:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:48:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:47:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:46:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:45:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:44:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:43:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:42:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:41:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:40:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:39:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 13:38:00	$42.82	BUY	1170	$50,093.60	2026-10-30 09:30:00	$44.88	Sold	$2,416.05	4.82%	50
2026-09-10 13:37:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 13:36:00	$42.82	BUY	1170	$50,093.60	2026-10-30 09:30:00	$44.88	Sold	$2,416.05	4.82%	50
2026-09-10 13:35:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 13:34:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 13:33:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:32:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:31:00	$42.79	BUY	1170	$50,063.10	2026-10-30 09:30:00	$44.88	Sold	$2,446.47	4.89%	50
2026-09-10 13:30:00	$42.78	BUY	1170	$50,056.50	2026-10-30 09:30:00	$44.88	Sold	$2,453.14	4.9%	50
2026-09-10 13:29:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:28:00	$42.78	BUY	1170	$50,054.20	2026-10-30 09:30:00	$44.88	Sold	$2,455.36	4.91%	50
2026-09-10 13:27:00	$42.78	BUY	1170	$50,052.80	2026-10-30 09:30:00	$44.88	Sold	$2,456.77	4.91%	50
2026-09-10 13:26:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:25:00	$42.79	BUY	1170	$50,069.00	2026-10-30 09:30:00	$44.88	Sold	$2,440.62	4.87%	50
2026-09-10 13:24:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:23:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:22:00	$42.80	BUY	1170	$50,072.00	2026-10-30 09:30:00	$44.88	Sold	$2,437.58	4.87%	50
2026-09-10 13:21:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:20:00	$42.81	BUY	1170	$50,086.20	2026-10-30 09:30:00	$44.88	Sold	$2,423.42	4.84%	50
2026-09-10 13:19:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:18:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:17:00	$42.78	BUY	1170	$50,057.80	2026-10-30 09:30:00	$44.88	Sold	$2,451.85	4.9%	50
2026-09-10 13:16:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:15:00	$42.78	BUY	1170	$50,052.70	2026-10-30 09:30:00	$44.88	Sold	$2,456.88	4.91%	50
2026-09-10 13:14:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:13:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 13:12:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 13:11:00	$42.72	BUY	1170	$49,984.00	2026-10-30 09:30:00	$44.88	Sold	$2,525.56	5.05%	50
2026-09-10 13:10:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 13:09:00	$42.72	BUY	1170	$49,983.40	2026-10-30 09:30:00	$44.88	Sold	$2,526.15	5.05%	50
2026-09-10 13:08:00	$42.72	BUY	1170	$49,988.00	2026-10-30 09:30:00	$44.88	Sold	$2,521.58	5.04%	50
2026-09-10 13:07:00	$42.72	BUY	1170	$49,979.80	2026-10-30 09:30:00	$44.88	Sold	$2,529.77	5.06%	50
2026-09-10 13:06:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 13:05:00	$42.73	BUY	1170	$49,993.10	2026-10-30 09:30:00	$44.88	Sold	$2,516.55	5.03%	50
2026-09-10 13:04:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 13:03:00	$42.73	BUY	1170	$49,995.50	2026-10-30 09:30:00	$44.88	Sold	$2,514.10	5.03%	50
2026-09-10 13:02:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 13:01:00	$42.73	BUY	1170	$49,991.20	2026-10-30 09:30:00	$44.88	Sold	$2,518.43	5.04%	50
2026-09-10 13:00:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:59:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:58:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:57:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:56:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:55:00	$42.73	BUY	1170	$49,992.20	2026-10-30 09:30:00	$44.88	Sold	$2,517.37	5.04%	50
2026-09-10 12:54:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:53:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:52:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:51:00	$42.73	BUY	1170	$49,999.10	2026-10-30 09:30:00	$44.88	Sold	$2,510.47	5.02%	50
2026-09-10 12:50:00	$42.74	BUY	1170	$50,002.80	2026-10-30 09:30:00	$44.88	Sold	$2,506.84	5.01%	50
2026-09-10 12:49:00	$42.74	BUY	1170	$50,005.30	2026-10-30 09:30:00	$44.88	Sold	$2,504.27	5.01%	50
2026-09-10 12:48:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:47:00	$42.74	BUY	1170	$50,002.50	2026-10-30 09:30:00	$44.88	Sold	$2,507.08	5.01%	50
2026-09-10 12:46:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:45:00	$42.74	BUY	1170	$50,004.80	2026-10-30 09:30:00	$44.88	Sold	$2,504.85	5.01%	50
2026-09-10 12:44:00	$42.74	BUY	1170	$50,006.60	2026-10-30 09:30:00	$44.88	Sold	$2,502.98	5.01%	50
2026-09-10 12:43:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:42:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:41:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 12:40:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 12:39:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 12:38:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:37:00	$42.72	BUY	1170	$49,984.40	2026-10-30 09:30:00	$44.88	Sold	$2,525.21	5.05%	50
2026-09-10 12:36:00	$42.73	BUY	1170	$49,993.80	2026-10-30 09:30:00	$44.88	Sold	$2,515.85	5.03%	50
2026-09-10 12:35:00	$42.71	BUY	1170	$49,972.30	2026-10-30 09:30:00	$44.88	Sold	$2,537.26	5.08%	50
2026-09-10 12:34:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 12:32:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 12:31:00	$42.75	BUY	1170	$50,022.10	2026-10-30 09:30:00	$44.88	Sold	$2,487.54	4.97%	50
2026-09-10 12:30:00	$42.76	BUY	1170	$50,027.00	2026-10-30 09:30:00	$44.88	Sold	$2,482.62	4.96%	50
2026-09-10 12:29:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:28:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:27:00	$42.70	BUY	1170	$49,953.10	2026-10-30 09:30:00	$44.88	Sold	$2,556.45	5.12%	50
2026-09-10 12:26:00	$42.69	BUY	1170	$49,941.40	2026-10-29 15:59:00	$43.12	Sold	$508.95	1.02%	49
2026-09-10 12:25:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:24:00	$42.70	BUY	1170	$49,953.10	2026-10-30 09:30:00	$44.88	Sold	$2,556.45	5.12%	50
2026-09-10 12:23:00	$42.70	BUY	1170	$49,959.40	2026-10-30 09:30:00	$44.88	Sold	$2,550.25	5.1%	50
2026-09-10 12:22:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 12:21:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:20:00	$42.73	BUY	1170	$49,992.60	2026-10-30 09:30:00	$44.88	Sold	$2,517.02	5.03%	50
2026-09-10 12:19:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:18:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:17:00	$42.72	BUY	1170	$49,983.60	2026-10-30 09:30:00	$44.88	Sold	$2,526.03	5.05%	50
2026-09-10 12:16:00	$42.72	BUY	1170	$49,985.90	2026-10-30 09:30:00	$44.88	Sold	$2,523.69	5.05%	50
2026-09-10 12:15:00	$42.72	BUY	1170	$49,987.00	2026-10-30 09:30:00	$44.88	Sold	$2,522.64	5.05%	50
2026-09-10 12:14:00	$42.72	BUY	1170	$49,981.00	2026-10-30 09:30:00	$44.88	Sold	$2,528.60	5.06%	50
2026-09-10 12:13:00	$42.71	BUY	1170	$49,970.60	2026-10-30 09:30:00	$44.88	Sold	$2,539.02	5.08%	50
2026-09-10 12:12:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:11:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:10:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:09:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 12:08:00	$42.72	BUY	1170	$49,979.10	2026-10-30 09:30:00	$44.88	Sold	$2,530.48	5.06%	50
2026-09-10 12:07:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:06:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:05:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:04:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:03:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:02:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:01:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:00:00	$42.77	BUY	1170	$50,039.40	2026-10-30 09:30:00	$44.88	Sold	$2,470.22	4.94%	50
2026-09-10 11:59:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:58:00	$42.77	BUY	1170	$50,039.30	2026-10-30 09:30:00	$44.88	Sold	$2,470.34	4.94%	50
2026-09-10 11:57:00	$42.76	BUY	1170	$50,024.30	2026-10-30 09:30:00	$44.88	Sold	$2,485.31	4.97%	50
2026-09-10 11:56:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:55:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 11:54:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:53:00	$42.74	BUY	1170	$50,009.20	2026-10-30 09:30:00	$44.88	Sold	$2,500.41	5%	50
2026-09-10 11:52:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 11:51:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:50:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:49:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 11:48:00	$42.73	BUY	1170	$49,995.10	2026-10-30 09:30:00	$44.88	Sold	$2,514.45	5.03%	50
2026-09-10 11:47:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 11:46:00	$42.74	BUY	1170	$50,005.70	2026-10-30 09:30:00	$44.88	Sold	$2,503.92	5.01%	50
2026-09-10 11:45:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 11:44:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 11:43:00	$42.72	BUY	1170	$49,985.10	2026-10-30 09:30:00	$44.88	Sold	$2,524.51	5.05%	50
2026-09-10 11:42:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 11:41:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 11:40:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 11:39:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	49
2026-09-10 11:38:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 11:37:00	$42.73	BUY	1170	$49,992.90	2026-10-30 09:30:00	$44.88	Sold	$2,516.67	5.03%	50
2026-09-10 11:36:00	$42.71	BUY	1170	$49,974.70	2026-10-30 09:30:00	$44.88	Sold	$2,534.92	5.07%	50
2026-09-10 11:35:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 11:34:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 11:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:32:00	$42.81	BUY	1170	$50,084.30	2026-10-30 09:30:00	$44.88	Sold	$2,425.29	4.84%	50
2026-09-10 11:31:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 11:30:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 11:29:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 11:28:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 11:27:00	$42.84	BUY	1170	$50,116.90	2026-10-30 09:30:00	$44.88	Sold	$2,392.65	4.77%	50
2026-09-10 11:26:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 11:25:00	$42.84	BUY	1170	$50,122.60	2026-10-30 09:30:00	$44.88	Sold	$2,387.03	4.76%	50
2026-09-10 11:24:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 11:23:00	$42.85	BUY	1170	$50,128.60	2026-10-30 09:30:00	$44.88	Sold	$2,380.95	4.75%	50
2026-09-10 11:22:00	$42.86	BUY	1170	$50,142.80	2026-10-30 09:30:00	$44.88	Sold	$2,366.79	4.72%	50
2026-09-10 11:21:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 11:17:00	$42.85	BUY	1170	$50,139.10	2026-10-30 09:30:00	$44.88	Sold	$2,370.54	4.73%	50
2026-09-10 11:16:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 11:15:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 11:14:00	$42.81	BUY	1170	$50,085.40	2026-10-30 09:30:00	$44.88	Sold	$2,424.24	4.84%	50
2026-09-10 11:13:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 11:12:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 11:11:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:10:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:09:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:08:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:07:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 11:06:00	$42.82	BUY	1170	$50,099.90	2026-10-30 09:30:00	$44.88	Sold	$2,409.73	4.81%	50
2026-09-10 11:05:00	$42.79	BUY	1170	$50,062.70	2026-10-30 09:30:00	$44.88	Sold	$2,446.94	4.89%	50
2026-09-10 11:04:00	$42.78	BUY	1170	$50,056.60	2026-10-30 09:30:00	$44.88	Sold	$2,453.02	4.9%	50
2026-09-10 11:03:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 11:02:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 11:01:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 11:00:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:59:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:58:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:57:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:56:00	$42.77	BUY	1170	$50,040.80	2026-10-30 09:30:00	$44.88	Sold	$2,468.82	4.93%	50
2026-09-10 10:55:00	$42.75	BUY	1170	$50,019.10	2026-10-30 09:30:00	$44.88	Sold	$2,490.46	4.98%	50
2026-09-10 10:54:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 10:53:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 10:52:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:51:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:50:00	$42.77	BUY	1170	$50,043.80	2026-10-30 09:30:00	$44.88	Sold	$2,465.78	4.93%	50
2026-09-10 10:49:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:48:00	$42.71	BUY	1170	$49,975.00	2026-10-30 09:30:00	$44.88	Sold	$2,534.57	5.07%	50
2026-09-10 10:47:00	$42.69	BUY	1170	$49,941.40	2026-10-29 15:59:00	$43.12	Sold	$508.95	1.02%	49
2026-09-10 10:46:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 10:45:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:44:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:43:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:42:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:41:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:40:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 10:39:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:38:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:37:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:36:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:35:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:34:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 10:32:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:31:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:30:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 10:29:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 10:28:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:18:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 10:17:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 10:15:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 10:13:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 10:12:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 10:11:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:10:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:09:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:08:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 10:07:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:06:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:05:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:04:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:03:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:02:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 10:01:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:00:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:59:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 09:58:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 09:57:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:50:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:49:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:47:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:46:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:45:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 09:44:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:43:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:42:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:41:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:40:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 09:39:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:38:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:37:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:35:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:33:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:32:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 09:31:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 09:30:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-09 15:59:00	$42.85	BUY	1160	$49,706.00	2026-10-30 09:30:00	$44.88	Sold	$2,354.80	4.74%	51
2026-09-09 15:58:00	$42.87	BUY	1160	$49,723.40	2026-10-30 09:30:00	$44.88	Sold	$2,337.40	4.7%	51
2026-09-09 15:57:00	$42.87	BUY	1160	$49,729.20	2026-10-30 09:30:00	$44.88	Sold	$2,331.60	4.69%	51
2026-09-09 15:56:00	$42.90	BUY	1160	$49,763.90	2026-10-30 09:30:00	$44.88	Sold	$2,296.92	4.62%	51
2026-09-09 15:55:00	$42.88	BUY	1160	$49,735.00	2026-10-30 09:30:00	$44.88	Sold	$2,325.80	4.68%	51
2026-09-09 15:54:00	$42.85	BUY	1160	$49,705.90	2026-10-30 09:30:00	$44.88	Sold	$2,354.92	4.74%	51
2026-09-09 15:53:00	$42.90	BUY	1160	$49,764.20	2026-10-30 09:30:00	$44.88	Sold	$2,296.57	4.61%	51
2026-09-09 15:52:00	$42.89	BUY	1160	$49,752.40	2026-10-30 09:30:00	$44.88	Sold	$2,308.40	4.64%	51
2026-09-09 15:51:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:50:00	$42.92	BUY	1160	$49,790.30	2026-10-30 09:30:00	$44.88	Sold	$2,270.47	4.56%	51
2026-09-09 15:49:00	$42.92	BUY	1160	$49,787.20	2026-10-30 09:30:00	$44.88	Sold	$2,273.60	4.57%	51
2026-09-09 15:48:00	$42.92	BUY	1160	$49,792.30	2026-10-30 09:30:00	$44.88	Sold	$2,268.50	4.56%	51
2026-09-09 15:47:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:46:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:45:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:44:00	$42.93	BUY	1160	$49,799.00	2026-10-30 09:30:00	$44.88	Sold	$2,261.77	4.54%	51
2026-09-09 15:43:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 15:42:00	$42.92	BUY	1160	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$2,273.02	4.57%	51
2026-09-09 15:41:00	$42.92	BUY	1160	$49,784.60	2026-10-30 09:30:00	$44.88	Sold	$2,276.15	4.57%	51
2026-09-09 15:40:00	$42.92	BUY	1160	$49,781.80	2026-10-30 09:30:00	$44.88	Sold	$2,279.05	4.58%	51
2026-09-09 15:39:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:38:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:37:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:36:00	$42.92	BUY	1160	$49,784.40	2026-10-30 09:30:00	$44.88	Sold	$2,276.38	4.57%	51
2026-09-09 15:35:00	$42.92	BUY	1160	$49,781.40	2026-10-30 09:30:00	$44.88	Sold	$2,279.40	4.58%	51
2026-09-09 15:34:00	$42.90	BUY	1160	$49,762.40	2026-10-30 09:30:00	$44.88	Sold	$2,298.42	4.62%	51
2026-09-09 15:33:00	$42.90	BUY	1160	$49,760.90	2026-10-30 09:30:00	$44.88	Sold	$2,299.93	4.62%	51
2026-09-09 15:32:00	$42.91	BUY	1160	$49,771.90	2026-10-30 09:30:00	$44.88	Sold	$2,288.91	4.6%	51
2026-09-09 15:31:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:30:00	$42.89	BUY	1160	$49,756.00	2026-10-30 09:30:00	$44.88	Sold	$2,304.80	4.63%	51
2026-09-09 15:29:00	$42.88	BUY	1160	$49,743.70	2026-10-30 09:30:00	$44.88	Sold	$2,317.10	4.66%	51
2026-09-09 15:28:00	$42.88	BUY	1160	$49,740.80	2026-10-30 09:30:00	$44.88	Sold	$2,320.00	4.66%	51
2026-09-09 15:27:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:26:00	$42.89	BUY	1160	$49,752.40	2026-10-30 09:30:00	$44.88	Sold	$2,308.40	4.64%	51
2026-09-09 15:25:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:24:00	$42.91	BUY	1160	$49,775.60	2026-10-30 09:30:00	$44.88	Sold	$2,285.20	4.59%	51
2026-09-09 15:23:00	$42.91	BUY	1160	$49,775.60	2026-10-30 09:30:00	$44.88	Sold	$2,285.20	4.59%	51
2026-09-09 15:22:00	$42.89	BUY	1160	$49,757.40	2026-10-30 09:30:00	$44.88	Sold	$2,303.41	4.63%	51
2026-09-09 15:21:00	$42.90	BUY	1160	$49,759.90	2026-10-30 09:30:00	$44.88	Sold	$2,300.86	4.62%	51
2026-09-09 15:20:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:19:00	$42.90	BUY	1160	$49,764.40	2026-10-30 09:30:00	$44.88	Sold	$2,296.45	4.61%	51
2026-09-09 15:18:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:17:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:16:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:15:00	$42.90	BUY	1160	$49,764.00	2026-10-30 09:30:00	$44.88	Sold	$2,296.80	4.62%	51
2026-09-09 15:14:00	$42.91	BUY	1160	$49,772.00	2026-10-30 09:30:00	$44.88	Sold	$2,288.80	4.6%	51
2026-09-09 15:13:00	$42.91	BUY	1160	$49,773.40	2026-10-30 09:30:00	$44.88	Sold	$2,287.40	4.6%	51
2026-09-09 15:12:00	$42.91	BUY	1160	$49,777.50	2026-10-30 09:30:00	$44.88	Sold	$2,283.34	4.59%	51
2026-09-09 15:11:00	$42.92	BUY	1160	$49,781.40	2026-10-30 09:30:00	$44.88	Sold	$2,279.40	4.58%	51
2026-09-09 15:10:00	$42.91	BUY	1160	$49,774.00	2026-10-30 09:30:00	$44.88	Sold	$2,286.82	4.59%	51
2026-09-09 15:09:00	$42.93	BUY	1160	$49,800.30	2026-10-30 09:30:00	$44.88	Sold	$2,260.49	4.54%	51
2026-09-09 15:08:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 15:07:00	$42.93	BUY	1160	$49,797.30	2026-10-30 09:30:00	$44.88	Sold	$2,263.51	4.55%	51
2026-09-09 15:06:00	$42.92	BUY	1160	$49,785.70	2026-10-30 09:30:00	$44.88	Sold	$2,275.11	4.57%	51
2026-09-09 15:05:00	$42.93	BUY	1160	$49,800.10	2026-10-30 09:30:00	$44.88	Sold	$2,260.72	4.54%	51
2026-09-09 15:04:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:03:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:02:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:01:00	$42.93	BUY	1160	$49,798.80	2026-10-30 09:30:00	$44.88	Sold	$2,262.00	4.54%	51
2026-09-09 15:00:00	$42.93	BUY	1160	$49,804.40	2026-10-30 09:30:00	$44.88	Sold	$2,256.43	4.53%	51
2026-09-09 14:59:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:58:00	$42.94	BUY	1160	$49,810.30	2026-10-30 09:30:00	$44.88	Sold	$2,250.52	4.52%	51
2026-09-09 14:57:00	$42.95	BUY	1160	$49,816.20	2026-10-30 09:30:00	$44.88	Sold	$2,244.60	4.51%	51
2026-09-09 14:56:00	$42.94	BUY	1160	$49,806.20	2026-10-30 09:30:00	$44.88	Sold	$2,254.58	4.53%	51
2026-09-09 14:55:00	$42.94	BUY	1160	$49,812.60	2026-10-30 09:30:00	$44.88	Sold	$2,248.20	4.51%	51
2026-09-09 14:54:00	$42.93	BUY	1160	$49,797.80	2026-10-30 09:30:00	$44.88	Sold	$2,263.04	4.54%	51
2026-09-09 14:53:00	$42.93	BUY	1160	$49,797.40	2026-10-30 09:30:00	$44.88	Sold	$2,263.39	4.55%	51
2026-09-09 14:52:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:51:00	$42.92	BUY	1160	$49,791.40	2026-10-30 09:30:00	$44.88	Sold	$2,269.42	4.56%	51
2026-09-09 14:50:00	$42.93	BUY	1160	$49,800.80	2026-10-30 09:30:00	$44.88	Sold	$2,260.03	4.54%	51
2026-09-09 14:49:00	$42.92	BUY	1160	$49,787.60	2026-10-30 09:30:00	$44.88	Sold	$2,273.25	4.57%	51
2026-09-09 14:48:00	$42.93	BUY	1160	$49,804.00	2026-10-30 09:30:00	$44.88	Sold	$2,256.78	4.53%	51
2026-09-09 14:47:00	$42.92	BUY	1160	$49,787.20	2026-10-30 09:30:00	$44.88	Sold	$2,273.60	4.57%	51
2026-09-09 14:46:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:45:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 14:44:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 14:43:00	$42.93	BUY	1160	$49,798.80	2026-10-30 09:30:00	$44.88	Sold	$2,262.00	4.54%	51
2026-09-09 14:42:00	$42.94	BUY	1160	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$2,250.40	4.52%	51
2026-09-09 14:41:00	$42.94	BUY	1160	$49,807.50	2026-10-30 09:30:00	$44.88	Sold	$2,253.30	4.52%	51
2026-09-09 14:40:00	$42.94	BUY	1160	$49,808.90	2026-10-30 09:30:00	$44.88	Sold	$2,251.91	4.52%	51
2026-09-09 14:39:00	$42.94	BUY	1160	$49,810.90	2026-10-30 09:30:00	$44.88	Sold	$2,249.94	4.52%	51
2026-09-09 14:38:00	$42.94	BUY	1160	$49,809.00	2026-10-30 09:30:00	$44.88	Sold	$2,251.79	4.52%	51
2026-09-09 14:37:00	$42.94	BUY	1160	$49,812.00	2026-10-30 09:30:00	$44.88	Sold	$2,248.78	4.51%	51
2026-09-09 14:36:00	$42.95	BUY	1160	$49,822.00	2026-10-30 09:30:00	$44.88	Sold	$2,238.80	4.49%	51
2026-09-09 14:35:00	$42.95	BUY	1160	$49,823.60	2026-10-30 09:30:00	$44.88	Sold	$2,237.18	4.49%	51
2026-09-09 14:34:00	$42.96	BUY	1160	$49,827.80	2026-10-30 09:30:00	$44.88	Sold	$2,233.00	4.48%	51
2026-09-09 14:33:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:32:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:31:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:30:00	$42.98	BUY	1160	$49,852.20	2026-10-30 09:30:00	$44.88	Sold	$2,208.64	4.43%	51
2026-09-09 14:29:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:28:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:27:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 14:26:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:25:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:24:00	$42.97	BUY	1160	$49,850.60	2026-10-30 09:30:00	$44.88	Sold	$2,210.15	4.43%	51
2026-09-09 14:23:00	$42.97	BUY	1160	$49,848.70	2026-10-30 09:30:00	$44.88	Sold	$2,212.12	4.44%	51
2026-09-09 14:22:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 14:21:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:20:00	$42.98	BUY	1160	$49,859.20	2026-10-30 09:30:00	$44.88	Sold	$2,201.56	4.42%	51
2026-09-09 14:19:00	$42.98	BUY	1160	$49,854.50	2026-10-30 09:30:00	$44.88	Sold	$2,206.32	4.43%	51
2026-09-09 14:18:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 14:17:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:16:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:15:00	$42.99	BUY	1160	$49,864.00	2026-10-30 09:30:00	$44.88	Sold	$2,196.81	4.41%	51
2026-09-09 14:14:00	$42.97	BUY	1160	$49,848.90	2026-10-30 09:30:00	$44.88	Sold	$2,211.89	4.44%	51
2026-09-09 14:13:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:12:00	$42.99	BUY	1160	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$2,193.91	4.4%	51
2026-09-09 14:11:00	$42.97	BUY	1160	$49,845.00	2026-10-30 09:30:00	$44.88	Sold	$2,215.83	4.45%	51
2026-09-09 14:10:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:09:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:08:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:07:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 14:06:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:05:00	$42.97	BUY	1160	$49,848.40	2026-10-30 09:30:00	$44.88	Sold	$2,212.35	4.44%	51
2026-09-09 14:04:00	$42.96	BUY	1160	$49,834.60	2026-10-30 09:30:00	$44.88	Sold	$2,226.16	4.47%	51
2026-09-09 14:03:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:02:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:01:00	$42.96	BUY	1160	$49,833.80	2026-10-30 09:30:00	$44.88	Sold	$2,226.97	4.47%	51
2026-09-09 14:00:00	$42.96	BUY	1160	$49,832.70	2026-10-30 09:30:00	$44.88	Sold	$2,228.13	4.47%	51
2026-09-09 13:59:00	$42.96	BUY	1160	$49,829.00	2026-10-30 09:30:00	$44.88	Sold	$2,231.84	4.48%	51
2026-09-09 13:58:00	$42.96	BUY	1160	$49,829.20	2026-10-30 09:30:00	$44.88	Sold	$2,231.61	4.48%	51
2026-09-09 13:57:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:56:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:55:00	$42.96	BUY	1160	$49,836.00	2026-10-30 09:30:00	$44.88	Sold	$2,224.76	4.46%	51
2026-09-09 13:54:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:53:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:52:00	$42.97	BUY	1160	$49,841.60	2026-10-30 09:30:00	$44.88	Sold	$2,219.20	4.45%	51
2026-09-09 13:51:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:50:00	$42.97	BUY	1160	$49,840.80	2026-10-30 09:30:00	$44.88	Sold	$2,220.01	4.45%	51
2026-09-09 13:49:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:48:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:47:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:46:00	$42.96	BUY	1160	$49,836.30	2026-10-30 09:30:00	$44.88	Sold	$2,224.53	4.46%	51
2026-09-09 13:45:00	$42.96	BUY	1160	$49,833.90	2026-10-30 09:30:00	$44.88	Sold	$2,226.85	4.47%	51
2026-09-09 13:44:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:43:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:42:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:41:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:40:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:39:00	$42.96	BUY	1160	$49,827.90	2026-10-30 09:30:00	$44.88	Sold	$2,232.88	4.48%	51
2026-09-09 13:38:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:37:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:36:00	$42.97	BUY	1160	$49,848.70	2026-10-30 09:30:00	$44.88	Sold	$2,212.12	4.44%	51
2026-09-09 13:35:00	$42.98	BUY	1160	$49,859.70	2026-10-30 09:30:00	$44.88	Sold	$2,201.10	4.41%	51
2026-09-09 13:34:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:33:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:32:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:31:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 13:30:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:29:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 13:28:00	$42.99	BUY	1160	$49,870.80	2026-10-30 09:30:00	$44.88	Sold	$2,189.96	4.39%	51
2026-09-09 13:27:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:26:00	$42.98	BUY	1160	$49,861.00	2026-10-30 09:30:00	$44.88	Sold	$2,199.82	4.41%	51
2026-09-09 13:25:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 13:24:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:23:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:22:00	$43.00	BUY	1160	$49,876.80	2026-10-30 09:30:00	$44.88	Sold	$2,184.05	4.38%	51
2026-09-09 13:21:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 13:20:00	$42.99	BUY	1160	$49,874.00	2026-10-30 09:30:00	$44.88	Sold	$2,186.83	4.38%	51
2026-09-09 13:19:00	$43.00	BUY	1160	$49,874.30	2026-10-30 09:30:00	$44.88	Sold	$2,186.48	4.38%	51
2026-09-09 13:18:00	$43.00	BUY	1160	$49,874.90	2026-10-30 09:30:00	$44.88	Sold	$2,185.90	4.38%	51
2026-09-09 13:17:00	$42.99	BUY	1160	$49,874.10	2026-10-30 09:30:00	$44.88	Sold	$2,186.72	4.38%	51
2026-09-09 13:16:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:15:00	$43.00	BUY	1160	$49,878.50	2026-10-30 09:30:00	$44.88	Sold	$2,182.31	4.38%	51
2026-09-09 13:14:00	$43.00	BUY	1160	$49,877.60	2026-10-30 09:30:00	$44.88	Sold	$2,183.24	4.38%	51
2026-09-09 13:13:00	$42.99	BUY	1160	$49,873.20	2026-10-30 09:30:00	$44.88	Sold	$2,187.64	4.39%	51
2026-09-09 13:12:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:11:00	$42.99	BUY	1160	$49,869.40	2026-10-30 09:30:00	$44.88	Sold	$2,191.36	4.39%	51
2026-09-09 13:10:00	$42.99	BUY	1160	$49,869.30	2026-10-30 09:30:00	$44.88	Sold	$2,191.47	4.39%	51
2026-09-09 13:09:00	$42.99	BUY	1160	$49,869.60	2026-10-30 09:30:00	$44.88	Sold	$2,191.24	4.39%	51
2026-09-09 13:08:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:07:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:06:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:05:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:04:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:03:00	$43.00	BUY	1160	$49,879.60	2026-10-30 09:30:00	$44.88	Sold	$2,181.15	4.37%	51
2026-09-09 13:02:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 13:01:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:00:00	$42.98	BUY	1160	$49,859.70	2026-10-30 09:30:00	$44.88	Sold	$2,201.10	4.41%	51
2026-09-09 12:59:00	$42.99	BUY	1160	$49,863.60	2026-10-30 09:30:00	$44.88	Sold	$2,197.16	4.41%	51
2026-09-09 12:58:00	$42.99	BUY	1160	$49,864.80	2026-10-30 09:30:00	$44.88	Sold	$2,196.00	4.4%	51
2026-09-09 12:57:00	$42.98	BUY	1160	$49,861.70	2026-10-30 09:30:00	$44.88	Sold	$2,199.13	4.41%	51
2026-09-09 12:56:00	$42.98	BUY	1160	$49,862.10	2026-10-30 09:30:00	$44.88	Sold	$2,198.66	4.41%	51
2026-09-09 12:55:00	$42.98	BUY	1160	$49,859.20	2026-10-30 09:30:00	$44.88	Sold	$2,201.56	4.42%	51
2026-09-09 12:54:00	$42.98	BUY	1160	$49,859.00	2026-10-30 09:30:00	$44.88	Sold	$2,201.80	4.42%	51
2026-09-09 12:53:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:52:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 12:51:00	$42.99	BUY	1160	$49,867.80	2026-10-30 09:30:00	$44.88	Sold	$2,192.98	4.4%	51
2026-09-09 12:50:00	$42.97	BUY	1160	$49,843.60	2026-10-30 09:30:00	$44.88	Sold	$2,217.22	4.45%	51
2026-09-09 12:49:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:48:00	$42.97	BUY	1160	$49,845.10	2026-10-30 09:30:00	$44.88	Sold	$2,215.72	4.45%	51
2026-09-09 12:47:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:46:00	$42.97	BUY	1160	$49,841.50	2026-10-30 09:30:00	$44.88	Sold	$2,219.31	4.45%	51
2026-09-09 12:45:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:44:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 12:43:00	$42.96	BUY	1160	$49,831.10	2026-10-30 09:30:00	$44.88	Sold	$2,229.75	4.47%	51
2026-09-09 12:42:00	$42.96	BUY	1160	$49,835.50	2026-10-30 09:30:00	$44.88	Sold	$2,225.34	4.47%	51
2026-09-09 12:41:00	$42.96	BUY	1160	$49,834.50	2026-10-30 09:30:00	$44.88	Sold	$2,226.27	4.47%	51
2026-09-09 12:40:00	$42.96	BUY	1160	$49,831.50	2026-10-30 09:30:00	$44.88	Sold	$2,229.29	4.47%	51
2026-09-09 12:39:00	$42.95	BUY	1160	$49,826.50	2026-10-30 09:30:00	$44.88	Sold	$2,234.28	4.48%	51
2026-09-09 12:38:00	$42.95	BUY	1160	$49,816.20	2026-10-30 09:30:00	$44.88	Sold	$2,244.60	4.51%	51
2026-09-09 12:37:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 12:36:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 12:35:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:34:00	$42.98	BUY	1160	$49,856.90	2026-10-30 09:30:00	$44.88	Sold	$2,203.88	4.42%	51
2026-09-09 12:33:00	$42.99	BUY	1160	$49,871.30	2026-10-30 09:30:00	$44.88	Sold	$2,189.50	4.39%	51
2026-09-09 12:32:00	$42.99	BUY	1160	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$2,193.91	4.4%	51
2026-09-09 12:31:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 12:30:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 12:29:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 12:28:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 12:27:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:26:00	$43.05	BUY	1160	$49,938.00	2026-10-30 09:30:00	$44.88	Sold	$2,122.80	4.25%	51
2026-09-09 12:25:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:24:00	$43.04	BUY	1160	$49,924.90	2026-10-30 09:30:00	$44.88	Sold	$2,135.91	4.28%	51
2026-09-09 12:23:00	$43.03	BUY	1160	$49,909.00	2026-10-30 09:30:00	$44.88	Sold	$2,151.80	4.31%	51
2026-09-09 12:22:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:21:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:20:00	$43.02	BUY	1160	$49,903.20	2026-10-30 09:30:00	$44.88	Sold	$2,157.60	4.32%	51
2026-09-09 12:19:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:18:00	$43.03	BUY	1160	$49,914.70	2026-10-30 09:30:00	$44.88	Sold	$2,146.12	4.3%	51
2026-09-09 12:17:00	$43.04	BUY	1160	$49,930.90	2026-10-30 09:30:00	$44.88	Sold	$2,129.88	4.27%	51
2026-09-09 12:16:00	$43.04	BUY	1160	$49,926.80	2026-10-30 09:30:00	$44.88	Sold	$2,134.05	4.27%	51
2026-09-09 12:15:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 12:14:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:13:00	$43.04	BUY	1160	$49,928.80	2026-10-30 09:30:00	$44.88	Sold	$2,131.96	4.27%	51
2026-09-09 12:12:00	$43.03	BUY	1160	$49,919.40	2026-10-30 09:30:00	$44.88	Sold	$2,141.36	4.29%	51
2026-09-09 12:11:00	$43.02	BUY	1160	$49,903.20	2026-10-30 09:30:00	$44.88	Sold	$2,157.60	4.32%	51
2026-09-09 12:10:00	$43.02	BUY	1160	$49,901.70	2026-10-30 09:30:00	$44.88	Sold	$2,159.11	4.33%	51
2026-09-09 12:09:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 12:08:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:07:00	$43.04	BUY	1160	$49,924.90	2026-10-30 09:30:00	$44.88	Sold	$2,135.91	4.28%	51
2026-09-09 12:06:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:05:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:04:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:03:00	$43.06	BUY	1160	$49,943.90	2026-10-30 09:30:00	$44.88	Sold	$2,116.88	4.24%	51
2026-09-09 12:02:00	$43.07	BUY	1160	$49,960.30	2026-10-30 09:30:00	$44.88	Sold	$2,100.53	4.2%	51
2026-09-09 12:01:00	$43.07	BUY	1160	$49,965.10	2026-10-30 09:30:00	$44.88	Sold	$2,095.66	4.19%	51
2026-09-09 12:00:00	$43.05	BUY	1160	$49,937.10	2026-10-30 09:30:00	$44.88	Sold	$2,123.73	4.25%	51
2026-09-09 11:59:00	$43.04	BUY	1160	$49,931.70	2026-10-30 09:30:00	$44.88	Sold	$2,129.06	4.26%	51
2026-09-09 11:58:00	$43.07	BUY	1160	$49,966.90	2026-10-30 09:30:00	$44.88	Sold	$2,093.92	4.19%	51
2026-09-09 11:57:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:56:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:55:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 11:54:00	$43.08	BUY	1160	$49,973.30	2026-10-30 09:30:00	$44.88	Sold	$2,087.54	4.18%	51
2026-09-09 11:53:00	$43.09	BUY	1160	$49,978.60	2026-10-30 09:30:00	$44.88	Sold	$2,082.20	4.17%	51
2026-09-09 11:52:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:51:00	$43.09	BUY	1160	$49,978.60	2026-10-30 09:30:00	$44.88	Sold	$2,082.20	4.17%	51
2026-09-09 11:50:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:49:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:48:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:47:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:46:00	$43.05	BUY	1160	$49,936.60	2026-10-30 09:30:00	$44.88	Sold	$2,124.19	4.25%	51
2026-09-09 11:45:00	$43.06	BUY	1160	$49,949.20	2026-10-30 09:30:00	$44.88	Sold	$2,111.55	4.23%	51
2026-09-09 11:44:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 11:43:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 11:42:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:41:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 11:40:00	$43.07	BUY	1160	$49,962.80	2026-10-30 09:30:00	$44.88	Sold	$2,097.98	4.2%	51
2026-09-09 11:39:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:38:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:37:00	$43.06	BUY	1160	$49,949.20	2026-10-30 09:30:00	$44.88	Sold	$2,111.55	4.23%	51
2026-09-09 11:36:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:35:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:34:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-09 11:33:00	$43.10	BUY	1160	$49,996.00	2026-10-30 09:30:00	$44.88	Sold	$2,064.80	4.13%	51
2026-09-09 11:32:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:31:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 11:30:00	$43.04	BUY	1160	$49,921.30	2026-10-30 09:30:00	$44.88	Sold	$2,139.50	4.29%	51
2026-09-09 11:29:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 11:28:00	$43.04	BUY	1160	$49,928.10	2026-10-30 09:30:00	$44.88	Sold	$2,132.66	4.27%	51
2026-09-09 11:27:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 11:26:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:25:00	$43.00	BUY	1160	$49,884.30	2026-10-30 09:30:00	$44.88	Sold	$2,176.51	4.36%	51
2026-09-09 11:24:00	$43.04	BUY	1160	$49,920.60	2026-10-30 09:30:00	$44.88	Sold	$2,140.20	4.29%	51
2026-09-09 11:23:00	$42.99	BUY	1160	$49,873.00	2026-10-30 09:30:00	$44.88	Sold	$2,187.76	4.39%	51
2026-09-09 11:22:00	$43.02	BUY	1160	$49,897.40	2026-10-30 09:30:00	$44.88	Sold	$2,163.40	4.34%	51
2026-09-09 11:21:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 11:20:00	$43.01	BUY	1160	$49,890.00	2026-10-30 09:30:00	$44.88	Sold	$2,170.82	4.35%	51
2026-09-09 11:19:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:18:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 11:17:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 11:16:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 11:15:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 11:14:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:13:00	$43.00	BUY	1160	$49,880.60	2026-10-30 09:30:00	$44.88	Sold	$2,180.22	4.37%	51
2026-09-09 11:12:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:11:00	$42.98	BUY	1160	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$2,205.16	4.42%	51
2026-09-09 11:10:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 11:09:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 11:08:00	$42.99	BUY	1160	$49,866.40	2026-10-30 09:30:00	$44.88	Sold	$2,194.37	4.4%	51
2026-09-09 11:07:00	$42.96	BUY	1160	$49,834.60	2026-10-30 09:30:00	$44.88	Sold	$2,226.16	4.47%	51
2026-09-09 11:06:00	$42.95	BUY	1160	$49,823.60	2026-10-30 09:30:00	$44.88	Sold	$2,237.18	4.49%	51
2026-09-09 11:05:00	$42.99	BUY	1160	$49,869.30	2026-10-30 09:30:00	$44.88	Sold	$2,191.47	4.39%	51
2026-09-09 11:04:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 11:03:00	$43.01	BUY	1160	$49,890.20	2026-10-30 09:30:00	$44.88	Sold	$2,170.59	4.35%	51
2026-09-09 11:02:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 11:01:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:00:00	$42.99	BUY	1160	$49,863.20	2026-10-30 09:30:00	$44.88	Sold	$2,197.62	4.41%	51
2026-09-09 10:59:00	$42.98	BUY	1160	$49,857.70	2026-10-30 09:30:00	$44.88	Sold	$2,203.07	4.42%	51
2026-09-09 10:58:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 10:57:00	$42.99	BUY	1160	$49,864.00	2026-10-30 09:30:00	$44.88	Sold	$2,196.81	4.41%	51
2026-09-09 10:56:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 10:55:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:54:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:53:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:52:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:51:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 10:50:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:49:00	$43.01	BUY	1160	$49,891.80	2026-10-30 09:30:00	$44.88	Sold	$2,168.97	4.35%	51
2026-09-09 10:48:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 10:47:00	$43.00	BUY	1160	$49,875.60	2026-10-30 09:30:00	$44.88	Sold	$2,185.21	4.38%	51
2026-09-09 10:46:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 10:45:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 10:44:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:43:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 10:42:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 10:41:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:40:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 10:39:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:38:00	$43.05	BUY	1160	$49,938.00	2026-10-30 09:30:00	$44.88	Sold	$2,122.80	4.25%	51
2026-09-09 10:37:00	$43.09	BUY	1160	$49,982.70	2026-10-30 09:30:00	$44.88	Sold	$2,078.14	4.16%	51
2026-09-09 10:36:00	$43.09	BUY	1160	$49,984.40	2026-10-30 09:30:00	$44.88	Sold	$2,076.40	4.15%	51
2026-09-09 10:35:00	$43.14	BUY	1160	$50,044.30	2026-10-30 09:30:00	$44.88	Sold	$2,016.54	4.03%	51
2026-09-09 10:34:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 10:33:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 10:32:00	$43.08	BUY	1160	$49,972.60	2026-10-30 09:30:00	$44.88	Sold	$2,088.23	4.18%	51
2026-09-09 10:31:00	$43.10	BUY	1160	$49,996.00	2026-10-30 09:30:00	$44.88	Sold	$2,064.80	4.13%	51
2026-09-09 10:30:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-09 10:29:00	$43.16	BUY	1160	$50,065.60	2026-10-30 09:30:00	$44.88	Sold	$1,995.20	3.99%	51
2026-09-09 10:28:00	$43.20	BUY	1160	$50,112.00	2026-10-30 09:30:00	$44.88	Sold	$1,948.80	3.89%	51
2026-09-09 10:27:00	$43.20	BUY	1160	$50,112.00	2026-10-30 09:30:00	$44.88	Sold	$1,948.80	3.89%	51
2026-09-09 10:26:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 10:25:00	$43.19	BUY	1160	$50,100.40	2026-10-30 09:30:00	$44.88	Sold	$1,960.40	3.91%	51
2026-09-09 09:42:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 09:41:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 09:39:00	$43.18	BUY	1160	$50,088.80	2026-10-30 09:30:00	$44.88	Sold	$1,972.00	3.94%	51
2026-09-09 09:38:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:37:00	$43.14	BUY	1160	$50,042.40	2026-10-30 09:30:00	$44.88	Sold	$2,018.40	4.03%	51
2026-09-09 09:36:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:35:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:34:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:33:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 09:32:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:31:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:30:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-08 15:59:00	$43.15	BUY	1160	$50,048.20	2026-10-30 09:30:00	$44.88	Sold	$2,012.60	4.02%	52

Buy Times -> Sold

3815 -> 100% -> 3815

Sell Times -> Sold

3438 -> 110.97% -> 3815

Average Cost

$49,904.71

Min: $49,062.00 - Max: $50,517.60

Average Hold Days

39.3 days

Min: 2 - Max: 67

Average Gain

$1,155.17

Min: $500.20 - Max: $2,556.45

Average Gain (%)

2.31%

Min: 0.99% - Max: 5.12%

Buy Times -> Still Hold

3815 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:24:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:17:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:16:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:15:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:14:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 11:13:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 11:11:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 11:10:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 11:09:00	$47.76	SELL	1060	$50,625.60	-	-		-	-
2026-11-05 11:08:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 11:07:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 11:06:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-11-05 11:05:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:04:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-11-05 11:03:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-11-05 11:02:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-11-05 11:01:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 11:00:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-11-05 10:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-11-05 10:58:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:57:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:56:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:55:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:54:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:53:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:52:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:51:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-11-05 10:50:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:49:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:48:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:47:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:46:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:45:00	$47.75	SELL	1060	$50,615.00	-	-		-	-
2026-11-05 10:44:00	$47.71	SELL	1060	$50,572.60	-	-		-	-
2026-11-05 10:43:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:42:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:41:00	$47.64	SELL	1060	$50,498.40	-	-		-	-
2026-11-05 10:40:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:39:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:38:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:37:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:36:00	$47.69	SELL	1060	$50,551.40	-	-		-	-
2026-11-05 10:35:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:34:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:33:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:32:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:31:00	$47.67	SELL	1060	$50,530.20	-	-		-	-
2026-11-05 10:30:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:29:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:28:00	$47.72	SELL	1060	$50,583.20	-	-		-	-
2026-11-05 10:27:00	$47.73	SELL	1060	$50,593.80	-	-		-	-
2026-11-05 10:26:00	$47.66	SELL	1060	$50,519.60	-	-		-	-
2026-11-05 10:25:00	$47.74	SELL	1060	$50,604.40	-	-		-	-
2026-11-05 10:24:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-11-05 10:23:00	$47.68	SELL	1060	$50,540.80	-	-		-	-
2026-11-05 10:22:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:21:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:20:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:19:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:18:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:17:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:16:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:15:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:14:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:13:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:12:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:11:00	$47.60	SELL	1060	$50,456.00	-	-		-	-
2026-11-05 10:10:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-11-05 10:09:00	$47.65	SELL	1060	$50,509.00	-	-		-	-
2026-11-05 10:08:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:07:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 10:06:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:05:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 10:04:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 10:03:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:02:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 10:01:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-11-05 10:00:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-11-05 09:59:00	$47.57	SELL	1060	$50,424.20	-	-		-	-
2026-11-05 09:58:00	$47.56	SELL	1060	$50,413.60	-	-		-	-
2026-11-05 09:57:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:56:00	$47.59	SELL	1060	$50,445.40	-	-		-	-
2026-11-05 09:55:00	$47.58	SELL	1060	$50,434.80	-	-		-	-
2026-11-05 09:54:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:53:00	$47.49	SELL	1060	$50,339.40	-	-		-	-
2026-11-05 09:52:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:51:00	$47.52	SELL	1060	$50,371.20	-	-		-	-
2026-11-05 09:50:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:49:00	$47.43	SELL	1060	$50,275.80	-	-		-	-
2026-11-05 09:48:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:46:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:45:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-11-05 09:44:00	$47.37	SELL	1060	$50,212.20	-	-		-	-
2026-11-05 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-11-05 09:42:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-11-05 09:41:00	$47.38	SELL	1060	$50,222.80	-	-		-	-
2026-11-05 09:40:00	$47.46	SELL	1060	$50,307.60	-	-		-	-
2026-11-05 09:39:00	$47.40	SELL	1060	$50,244.00	-	-		-	-
2026-11-05 09:38:00	$47.42	SELL	1060	$50,265.20	-	-		-	-
2026-11-05 09:37:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:36:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:35:00	$47.48	SELL	1060	$50,328.80	-	-		-	-
2026-11-05 09:34:00	$47.45	SELL	1060	$50,297.00	-	-		-	-
2026-11-05 09:33:00	$47.47	SELL	1060	$50,318.20	-	-		-	-
2026-11-05 09:32:00	$47.53	SELL	1060	$50,381.80	-	-		-	-
2026-11-05 09:31:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-05 09:30:00	$47.50	SELL	1060	$50,350.00	-	-		-	-
2026-11-04 15:59:00	$47.45	SELL	1070	$50,771.50	-	-		-	-
2026-11-04 15:58:00	$47.44	SELL	1070	$50,755.40	-	-		-	-
2026-11-04 15:57:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:56:00	$47.48	SELL	1070	$50,803.60	-	-		-	-
2026-11-04 15:55:00	$47.43	SELL	1070	$50,750.10	-	-		-	-
2026-11-04 15:54:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 15:52:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:51:00	$47.30	SELL	1070	$50,615.00	-	-		-	-
2026-11-04 15:50:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:49:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:48:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 15:47:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:46:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 15:45:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 15:44:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 15:43:00	$47.44	SELL	1070	$50,759.20	-	-		-	-
2026-11-04 15:42:00	$47.42	SELL	1070	$50,741.50	-	-		-	-
2026-11-04 15:41:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:40:00	$47.45	SELL	1070	$50,766.10	-	-		-	-
2026-11-04 15:39:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:38:00	$47.47	SELL	1070	$50,787.60	-	-		-	-
2026-11-04 15:37:00	$47.46	SELL	1070	$50,776.90	-	-		-	-
2026-11-04 15:36:00	$47.43	SELL	1070	$50,744.80	-	-		-	-
2026-11-04 15:35:00	$47.38	SELL	1070	$50,691.70	-	-		-	-
2026-11-04 15:34:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 15:33:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 15:32:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:31:00	$47.34	SELL	1070	$50,658.20	-	-		-	-
2026-11-04 15:30:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 15:29:00	$47.36	SELL	1070	$50,674.90	-	-		-	-
2026-11-04 15:28:00	$47.32	SELL	1070	$50,629.70	-	-		-	-
2026-11-04 15:27:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:26:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 15:25:00	$47.37	SELL	1070	$50,684.20	-	-		-	-
2026-11-04 15:24:00	$47.33	SELL	1070	$50,644.80	-	-		-	-
2026-11-04 15:23:00	$47.29	SELL	1070	$50,596.10	-	-		-	-
2026-11-04 15:22:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:21:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 15:20:00	$47.27	SELL	1070	$50,578.80	-	-		-	-
2026-11-04 15:19:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 15:18:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 15:17:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 15:16:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 15:15:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:14:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:13:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:12:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 15:11:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 15:10:00	$47.33	SELL	1070	$50,641.40	-	-		-	-
2026-11-04 15:09:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 15:08:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:07:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 15:06:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 15:05:00	$47.30	SELL	1070	$50,606.40	-	-		-	-
2026-11-04 15:04:00	$47.29	SELL	1070	$50,602.60	-	-		-	-
2026-11-04 15:03:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 15:02:00	$47.28	SELL	1070	$50,594.00	-	-		-	-
2026-11-04 15:01:00	$47.29	SELL	1070	$50,601.90	-	-		-	-
2026-11-04 15:00:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:59:00	$47.29	SELL	1070	$50,595.80	-	-		-	-
2026-11-04 14:58:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:57:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:56:00	$47.24	SELL	1070	$50,541.60	-	-		-	-
2026-11-04 14:55:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:54:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:53:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:52:00	$47.26	SELL	1070	$50,572.20	-	-		-	-
2026-11-04 14:51:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 14:50:00	$47.28	SELL	1070	$50,587.90	-	-		-	-
2026-11-04 14:49:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:48:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:47:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:46:00	$47.22	SELL	1070	$50,520.10	-	-		-	-
2026-11-04 14:45:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:44:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 14:43:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 14:42:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:41:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 14:40:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 14:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 14:38:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 14:37:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 14:36:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 14:35:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 14:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 14:33:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 14:32:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:31:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 14:30:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 14:29:00	$47.40	SELL	1070	$50,712.60	-	-		-	-
2026-11-04 14:28:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:27:00	$47.41	SELL	1070	$50,729.40	-	-		-	-
2026-11-04 14:26:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:25:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:24:00	$47.40	SELL	1070	$50,715.50	-	-		-	-
2026-11-04 14:23:00	$47.42	SELL	1070	$50,736.00	-	-		-	-
2026-11-04 14:22:00	$47.42	SELL	1070	$50,736.80	-	-		-	-
2026-11-04 14:21:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 14:20:00	$47.41	SELL	1070	$50,728.70	-	-		-	-
2026-11-04 14:19:00	$47.41	SELL	1070	$50,723.40	-	-		-	-
2026-11-04 14:18:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 14:17:00	$47.37	SELL	1070	$50,688.00	-	-		-	-
2026-11-04 14:16:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:15:00	$47.38	SELL	1070	$50,696.60	-	-		-	-
2026-11-04 14:14:00	$47.39	SELL	1070	$50,702.80	-	-		-	-
2026-11-04 14:13:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 14:12:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:11:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 14:10:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 14:09:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-11-04 14:08:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 14:07:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:06:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 14:05:00	$47.35	SELL	1070	$50,663.00	-	-		-	-
2026-11-04 14:04:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 14:03:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 14:02:00	$47.31	SELL	1070	$50,623.20	-	-		-	-
2026-11-04 14:01:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 14:00:00	$47.32	SELL	1070	$50,630.90	-	-		-	-
2026-11-04 13:59:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:58:00	$47.29	SELL	1070	$50,597.80	-	-		-	-
2026-11-04 13:57:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:56:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:55:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:54:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:53:00	$47.28	SELL	1070	$50,587.60	-	-		-	-
2026-11-04 13:52:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:51:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:50:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:49:00	$47.23	SELL	1070	$50,540.30	-	-		-	-
2026-11-04 13:48:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:47:00	$47.24	SELL	1070	$50,541.40	-	-		-	-
2026-11-04 13:46:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 13:45:00	$47.25	SELL	1070	$50,557.00	-	-		-	-
2026-11-04 13:44:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:43:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 13:42:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 13:41:00	$47.28	SELL	1070	$50,585.00	-	-		-	-
2026-11-04 13:40:00	$47.28	SELL	1070	$50,587.70	-	-		-	-
2026-11-04 13:39:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 13:38:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:37:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:36:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 13:35:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:34:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:33:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:32:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:31:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:30:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:29:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:28:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 13:27:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:26:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:25:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:24:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:23:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 13:22:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 13:21:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:20:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:19:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:18:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:17:00	$47.32	SELL	1070	$50,628.60	-	-		-	-
2026-11-04 13:16:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 13:15:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:14:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:13:00	$47.30	SELL	1070	$50,615.50	-	-		-	-
2026-11-04 13:12:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:11:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:10:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:09:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:08:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 13:06:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 13:05:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 13:03:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 13:02:00	$47.30	SELL	1070	$50,605.60	-	-		-	-
2026-11-04 13:01:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 13:00:00	$47.27	SELL	1070	$50,583.60	-	-		-	-
2026-11-04 12:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 12:58:00	$47.26	SELL	1070	$50,568.10	-	-		-	-
2026-11-04 12:57:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 12:56:00	$47.27	SELL	1070	$50,573.60	-	-		-	-
2026-11-04 12:55:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:54:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:53:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:52:00	$47.34	SELL	1070	$50,649.10	-	-		-	-
2026-11-04 12:51:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:50:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:49:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:48:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:47:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:46:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:45:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:44:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:43:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:42:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:41:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:40:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:39:00	$47.42	SELL	1070	$50,734.10	-	-		-	-
2026-11-04 12:38:00	$47.42	SELL	1070	$50,737.70	-	-		-	-
2026-11-04 12:37:00	$47.39	SELL	1070	$50,701.90	-	-		-	-
2026-11-04 12:36:00	$47.38	SELL	1070	$50,691.20	-	-		-	-
2026-11-04 12:35:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-11-04 12:34:00	$47.36	SELL	1070	$50,675.20	-	-		-	-
2026-11-04 12:33:00	$47.37	SELL	1070	$50,680.60	-	-		-	-
2026-11-04 12:32:00	$47.36	SELL	1070	$50,669.90	-	-		-	-
2026-11-04 12:31:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:30:00	$47.35	SELL	1070	$50,664.50	-	-		-	-
2026-11-04 12:29:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-11-04 12:28:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:27:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:26:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:25:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:24:00	$47.34	SELL	1070	$50,648.40	-	-		-	-
2026-11-04 12:23:00	$47.32	SELL	1070	$50,632.40	-	-		-	-
2026-11-04 12:22:00	$47.32	SELL	1070	$50,627.10	-	-		-	-
2026-11-04 12:21:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 12:20:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:19:00	$47.35	SELL	1070	$50,659.10	-	-		-	-
2026-11-04 12:18:00	$47.33	SELL	1070	$50,637.80	-	-		-	-
2026-11-04 12:17:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 12:16:00	$47.28	SELL	1070	$50,589.90	-	-		-	-
2026-11-04 12:15:00	$47.31	SELL	1070	$50,616.40	-	-		-	-
2026-11-04 12:14:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:13:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:12:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:11:00	$47.26	SELL	1070	$50,572.40	-	-		-	-
2026-11-04 12:10:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 12:09:00	$47.26	SELL	1070	$50,562.90	-	-		-	-
2026-11-04 12:08:00	$47.27	SELL	1070	$50,581.00	-	-		-	-
2026-11-04 12:07:00	$47.28	SELL	1070	$50,584.20	-	-		-	-
2026-11-04 12:06:00	$47.25	SELL	1070	$50,552.10	-	-		-	-
2026-11-04 12:05:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 12:04:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:03:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 12:02:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 12:01:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 12:00:00	$47.29	SELL	1070	$50,594.90	-	-		-	-
2026-11-04 11:59:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:58:00	$47.25	SELL	1070	$50,553.30	-	-		-	-
2026-11-04 11:57:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:56:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:55:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:54:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:53:00	$47.21	SELL	1070	$50,514.70	-	-		-	-
2026-11-04 11:52:00	$47.24	SELL	1070	$50,546.80	-	-		-	-
2026-11-04 11:51:00	$47.27	SELL	1070	$50,578.90	-	-		-	-
2026-11-04 11:50:00	$47.26	SELL	1070	$50,568.20	-	-		-	-
2026-11-04 11:49:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:48:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:47:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:46:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:45:00	$47.33	SELL	1070	$50,643.10	-	-		-	-
2026-11-04 11:44:00	$47.29	SELL	1070	$50,600.30	-	-		-	-
2026-11-04 11:43:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:42:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:41:00	$47.31	SELL	1070	$50,621.70	-	-		-	-
2026-11-04 11:40:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:39:00	$47.30	SELL	1070	$50,611.00	-	-		-	-
2026-11-04 11:38:00	$47.28	SELL	1070	$50,589.60	-	-		-	-
2026-11-04 11:37:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-11-04 11:36:00	$47.23	SELL	1070	$50,536.10	-	-		-	-
2026-11-04 11:35:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:34:00	$47.25	SELL	1070	$50,554.20	-	-		-	-
2026-11-04 11:33:00	$47.22	SELL	1070	$50,525.40	-	-		-	-
2026-11-04 11:32:00	$47.19	SELL	1070	$50,493.30	-	-		-	-
2026-11-04 11:31:00	$47.15	SELL	1070	$50,450.50	-	-		-	-
2026-11-04 11:30:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:29:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:28:00	$47.06	SELL	1070	$50,354.20	-	-		-	-
2026-11-04 11:27:00	$47.07	SELL	1070	$50,364.90	-	-		-	-
2026-11-04 11:26:00	$47.11	SELL	1070	$50,407.70	-	-		-	-
2026-11-04 11:25:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:24:00	$47.09	SELL	1070	$50,386.30	-	-		-	-
2026-11-04 11:23:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:22:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:21:00	$47.10	SELL	1070	$50,397.00	-	-		-	-
2026-11-04 11:20:00	$47.08	SELL	1070	$50,375.60	-	-		-	-
2026-11-04 11:19:00	$47.03	SELL	1070	$50,322.10	-	-		-	-
2026-11-04 11:18:00	$47.00	SELL	1070	$50,290.00	-	-		-	-
2026-11-04 11:17:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:16:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:15:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:14:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 11:13:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 11:12:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:11:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:10:00	$46.86	SELL	1070	$50,140.20	-	-		-	-
2026-11-04 11:09:00	$46.91	SELL	1070	$50,193.70	-	-		-	-
2026-11-04 11:08:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:07:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 11:06:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 11:05:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:04:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:03:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 11:02:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 11:01:00	$46.93	SELL	1070	$50,215.10	-	-		-	-
2026-11-04 11:00:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:59:00	$46.97	SELL	1070	$50,257.90	-	-		-	-
2026-11-04 10:58:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:57:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:56:00	$46.96	SELL	1070	$50,247.20	-	-		-	-
2026-11-04 10:55:00	$46.92	SELL	1070	$50,204.40	-	-		-	-
2026-11-04 10:54:00	$46.87	SELL	1070	$50,150.90	-	-		-	-
2026-11-04 10:53:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:52:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:51:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:50:00	$46.94	SELL	1070	$50,225.80	-	-		-	-
2026-11-04 10:49:00	$47.01	SELL	1070	$50,300.70	-	-		-	-
2026-11-04 10:48:00	$46.99	SELL	1070	$50,279.30	-	-		-	-
2026-11-04 10:47:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:46:00	$46.95	SELL	1070	$50,236.50	-	-		-	-
2026-11-04 10:45:00	$46.90	SELL	1070	$50,183.00	-	-		-	-
2026-11-04 10:44:00	$46.89	SELL	1070	$50,172.30	-	-		-	-
2026-11-04 10:43:00	$46.85	SELL	1070	$50,129.50	-	-		-	-
2026-11-04 10:42:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:40:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:39:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 10:38:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:37:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:36:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:35:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:34:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:33:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:32:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-04 10:31:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:30:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:29:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:28:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:27:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:26:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 10:25:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:24:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:23:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 10:22:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 10:21:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 10:20:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 10:19:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 10:18:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:17:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:16:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 10:15:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 10:14:00	$46.58	SELL	1070	$49,840.60	-	-		-	-
2026-11-04 10:13:00	$46.59	SELL	1070	$49,851.30	-	-		-	-
2026-11-04 10:12:00	$46.61	SELL	1070	$49,872.70	-	-		-	-
2026-11-04 10:11:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:10:00	$46.64	SELL	1070	$49,904.80	-	-		-	-
2026-11-04 10:09:00	$46.63	SELL	1070	$49,894.10	-	-		-	-
2026-11-04 10:08:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:07:00	$46.56	SELL	1070	$49,819.20	-	-		-	-
2026-11-04 10:06:00	$46.53	SELL	1070	$49,787.10	-	-		-	-
2026-11-04 10:05:00	$46.49	SELL	1070	$49,744.30	-	-		-	-
2026-11-04 10:04:00	$46.54	SELL	1070	$49,797.80	-	-		-	-
2026-11-04 10:03:00	$46.67	SELL	1070	$49,936.90	-	-		-	-
2026-11-04 10:02:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 10:01:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 10:00:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:59:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:58:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:57:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:56:00	$46.83	SELL	1070	$50,108.10	-	-		-	-
2026-11-04 09:55:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:54:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:53:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:52:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:51:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:50:00	$46.68	SELL	1070	$49,947.60	-	-		-	-
2026-11-04 09:49:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:48:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:47:00	$46.78	SELL	1070	$50,054.60	-	-		-	-
2026-11-04 09:46:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:45:00	$46.76	SELL	1070	$50,033.20	-	-		-	-
2026-11-04 09:44:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:43:00	$46.71	SELL	1070	$49,979.70	-	-		-	-
2026-11-04 09:42:00	$46.81	SELL	1070	$50,086.70	-	-		-	-
2026-11-04 09:41:00	$46.80	SELL	1070	$50,076.00	-	-		-	-
2026-11-04 09:40:00	$46.73	SELL	1070	$50,001.10	-	-		-	-
2026-11-04 09:39:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:38:00	$46.70	SELL	1070	$49,969.00	-	-		-	-
2026-11-04 09:37:00	$46.69	SELL	1070	$49,958.30	-	-		-	-
2026-11-04 09:36:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:35:00	$46.75	SELL	1070	$50,022.50	-	-		-	-
2026-11-04 09:34:00	$46.79	SELL	1070	$50,065.30	-	-		-	-
2026-11-04 09:33:00	$46.74	SELL	1070	$50,011.80	-	-		-	-
2026-11-04 09:32:00	$46.72	SELL	1070	$49,990.40	-	-		-	-
2026-11-04 09:31:00	$46.65	SELL	1070	$49,915.50	-	-		-	-
2026-11-04 09:30:00	$46.77	SELL	1070	$50,043.90	-	-		-	-
2026-11-03 14:06:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:01:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 14:00:00	$45.38	SELL	1100	$49,916.40	-	-		-	-
2026-11-03 13:59:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:58:00	$45.38	SELL	1100	$49,913.40	-	-		-	-
2026-11-03 13:57:00	$45.38	SELL	1100	$49,919.40	-	-		-	-
2026-11-03 13:56:00	$45.38	SELL	1100	$49,919.80	-	-		-	-
2026-11-03 13:55:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:54:00	$45.38	SELL	1100	$49,920.50	-	-		-	-
2026-11-03 13:53:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:51:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:50:00	$45.39	SELL	1100	$49,927.50	-	-		-	-
2026-11-03 13:49:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 13:48:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:47:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:46:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:45:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 13:44:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:43:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 13:42:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:41:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 13:40:00	$45.40	SELL	1100	$49,940.20	-	-		-	-
2026-11-03 13:39:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 13:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:37:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 13:36:00	$45.41	SELL	1100	$49,955.70	-	-		-	-
2026-11-03 13:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 13:34:00	$45.42	SELL	1100	$49,956.70	-	-		-	-
2026-11-03 13:33:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 13:32:00	$45.42	SELL	1100	$49,960.40	-	-		-	-
2026-11-03 13:31:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 13:30:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:29:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:28:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 13:27:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:26:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 13:25:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 13:24:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 13:23:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 13:22:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 13:21:00	$45.38	SELL	1100	$49,912.50	-	-		-	-
2026-11-03 12:55:00	$45.40	SELL	1100	$49,935.30	-	-		-	-
2026-11-03 12:54:00	$45.39	SELL	1100	$49,923.50	-	-		-	-
2026-11-03 12:53:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:52:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:51:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 12:50:00	$45.40	SELL	1100	$49,934.50	-	-		-	-
2026-11-03 12:49:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 12:48:00	$45.41	SELL	1100	$49,948.60	-	-		-	-
2026-11-03 12:47:00	$45.41	SELL	1100	$49,956.40	-	-		-	-
2026-11-03 12:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 12:45:00	$45.43	SELL	1100	$49,972.90	-	-		-	-
2026-11-03 12:44:00	$45.41	SELL	1100	$49,953.60	-	-		-	-
2026-11-03 12:43:00	$45.40	SELL	1100	$49,935.20	-	-		-	-
2026-11-03 12:42:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 12:41:00	$45.41	SELL	1100	$49,948.00	-	-		-	-
2026-11-03 12:40:00	$45.43	SELL	1100	$49,971.50	-	-		-	-
2026-11-03 12:39:00	$45.43	SELL	1100	$49,975.20	-	-		-	-
2026-11-03 12:38:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:37:00	$45.43	SELL	1100	$49,975.40	-	-		-	-
2026-11-03 12:36:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 12:35:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 12:34:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:33:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:32:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:31:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:30:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:29:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:28:00	$45.45	SELL	1100	$49,991.90	-	-		-	-
2026-11-03 12:27:00	$45.46	SELL	1100	$50,002.30	-	-		-	-
2026-11-03 12:26:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 12:25:00	$45.46	SELL	1100	$50,002.90	-	-		-	-
2026-11-03 12:24:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:23:00	$45.44	SELL	1100	$49,978.50	-	-		-	-
2026-11-03 12:22:00	$45.44	SELL	1100	$49,984.20	-	-		-	-
2026-11-03 12:21:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 12:20:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 12:19:00	$45.46	SELL	1100	$50,001.50	-	-		-	-
2026-11-03 12:18:00	$45.49	SELL	1100	$50,035.30	-	-		-	-
2026-11-03 12:17:00	$45.50	SELL	1100	$50,045.70	-	-		-	-
2026-11-03 12:16:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 12:15:00	$45.49	SELL	1100	$50,036.80	-	-		-	-
2026-11-03 12:14:00	$45.51	SELL	1100	$50,057.30	-	-		-	-
2026-11-03 12:13:00	$45.51	SELL	1100	$50,061.40	-	-		-	-
2026-11-03 12:12:00	$45.52	SELL	1100	$50,066.50	-	-		-	-
2026-11-03 12:11:00	$45.50	SELL	1100	$50,045.50	-	-		-	-
2026-11-03 12:10:00	$45.50	SELL	1100	$50,044.50	-	-		-	-
2026-11-03 12:09:00	$45.48	SELL	1100	$50,023.60	-	-		-	-
2026-11-03 12:08:00	$45.47	SELL	1100	$50,011.50	-	-		-	-
2026-11-03 12:07:00	$45.48	SELL	1100	$50,027.10	-	-		-	-
2026-11-03 12:06:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-11-03 12:04:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 12:03:00	$45.54	SELL	1100	$50,092.80	-	-		-	-
2026-11-03 12:02:00	$45.54	SELL	1100	$50,088.50	-	-		-	-
2026-11-03 12:01:00	$45.55	SELL	1100	$50,099.50	-	-		-	-
2026-11-03 12:00:00	$45.53	SELL	1100	$50,081.50	-	-		-	-
2026-11-03 11:59:00	$45.55	SELL	1100	$50,103.90	-	-		-	-
2026-11-03 11:58:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 11:57:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 11:56:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 11:55:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 11:54:00	$45.51	SELL	1100	$50,055.50	-	-		-	-
2026-11-03 11:53:00	$45.45	SELL	1100	$49,999.30	-	-		-	-
2026-11-03 11:52:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 11:51:00	$45.42	SELL	1100	$49,959.10	-	-		-	-
2026-11-03 11:50:00	$45.41	SELL	1100	$49,945.50	-	-		-	-
2026-11-03 11:49:00	$45.41	SELL	1100	$49,950.30	-	-		-	-
2026-11-03 11:48:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:47:00	$45.42	SELL	1100	$49,956.50	-	-		-	-
2026-11-03 11:46:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:45:00	$45.42	SELL	1100	$49,960.50	-	-		-	-
2026-11-03 11:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:43:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:42:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:41:00	$45.43	SELL	1100	$49,967.50	-	-		-	-
2026-11-03 11:40:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:37:00	$45.39	SELL	1100	$49,934.20	-	-		-	-
2026-11-03 11:36:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:35:00	$45.42	SELL	1100	$49,963.80	-	-		-	-
2026-11-03 11:34:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 11:33:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:32:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:31:00	$45.45	SELL	1100	$49,989.50	-	-		-	-
2026-11-03 11:30:00	$45.44	SELL	1100	$49,982.50	-	-		-	-
2026-11-03 11:29:00	$45.45	SELL	1100	$49,993.90	-	-		-	-
2026-11-03 11:28:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:27:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:26:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 11:25:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 11:24:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 11:23:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 11:22:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:53:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:52:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:51:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:50:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:49:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:48:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:47:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:46:00	$45.41	SELL	1100	$49,951.00	-	-		-	-
2026-11-03 10:45:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:39:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:38:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:37:00	$45.39	SELL	1100	$49,929.00	-	-		-	-
2026-11-03 10:28:00	$45.38	SELL	1100	$49,918.00	-	-		-	-
2026-11-03 10:27:00	$45.37	SELL	1100	$49,907.00	-	-		-	-
2026-11-03 10:26:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:25:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:24:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:23:00	$45.47	SELL	1100	$50,017.00	-	-		-	-
2026-11-03 10:22:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:21:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:20:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:19:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:18:00	$45.44	SELL	1100	$49,984.00	-	-		-	-
2026-11-03 10:17:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 10:16:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 10:15:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:14:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:13:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 10:12:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 10:11:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:10:00	$45.50	SELL	1100	$50,050.00	-	-		-	-
2026-11-03 10:09:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 10:08:00	$45.53	SELL	1100	$50,083.00	-	-		-	-
2026-11-03 10:07:00	$45.55	SELL	1100	$50,105.00	-	-		-	-
2026-11-03 10:06:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:05:00	$45.58	SELL	1100	$50,138.00	-	-		-	-
2026-11-03 10:04:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 10:03:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 10:02:00	$45.59	SELL	1100	$50,149.00	-	-		-	-
2026-11-03 10:01:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 10:00:00	$45.68	SELL	1100	$50,248.00	-	-		-	-
2026-11-03 09:59:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:58:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:57:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:56:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:55:00	$45.63	SELL	1100	$50,193.00	-	-		-	-
2026-11-03 09:54:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:53:00	$45.57	SELL	1100	$50,127.00	-	-		-	-
2026-11-03 09:52:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:51:00	$45.60	SELL	1100	$50,160.00	-	-		-	-
2026-11-03 09:50:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:49:00	$45.49	SELL	1100	$50,039.00	-	-		-	-
2026-11-03 09:48:00	$45.45	SELL	1100	$49,995.00	-	-		-	-
2026-11-03 09:47:00	$45.46	SELL	1100	$50,006.00	-	-		-	-
2026-11-03 09:46:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:45:00	$45.42	SELL	1100	$49,962.00	-	-		-	-
2026-11-03 09:44:00	$45.43	SELL	1100	$49,973.00	-	-		-	-
2026-11-03 09:43:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:42:00	$45.40	SELL	1100	$49,940.00	-	-		-	-
2026-11-03 09:41:00	$45.51	SELL	1100	$50,061.00	-	-		-	-
2026-11-03 09:40:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-11-03 09:39:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-11-03 09:38:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:37:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:36:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-11-03 09:35:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-11-03 09:34:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-11-03 09:33:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-11-03 09:32:00	$45.65	SELL	1100	$50,215.00	-	-		-	-
2026-11-03 09:31:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-03 09:30:00	$45.61	SELL	1100	$50,171.00	-	-		-	-
2026-11-02 15:59:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:58:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:57:00	$45.58	SELL	1120	$51,049.60	-	-		-	-
2026-11-02 15:56:00	$45.57	SELL	1120	$51,038.40	-	-		-	-
2026-11-02 15:55:00	$45.56	SELL	1120	$51,021.60	-	-		-	-
2026-11-02 15:54:00	$45.59	SELL	1120	$51,055.20	-	-		-	-
2026-11-02 15:53:00	$45.54	SELL	1120	$51,004.80	-	-		-	-
2026-11-02 15:52:00	$45.56	SELL	1120	$51,027.10	-	-		-	-
2026-11-02 15:51:00	$45.55	SELL	1120	$51,010.40	-	-		-	-
2026-11-02 15:50:00	$45.54	SELL	1120	$50,999.20	-	-		-	-
2026-11-02 15:49:00	$45.52	SELL	1120	$50,976.80	-	-		-	-
2026-11-02 15:48:00	$45.47	SELL	1120	$50,929.50	-	-		-	-
2026-11-02 15:47:00	$45.51	SELL	1120	$50,971.20	-	-		-	-
2026-11-02 15:46:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:45:00	$45.49	SELL	1120	$50,943.20	-	-		-	-
2026-11-02 15:44:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:43:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:42:00	$45.47	SELL	1120	$50,921.10	-	-		-	-
2026-11-02 15:41:00	$45.48	SELL	1120	$50,937.60	-	-		-	-
2026-11-02 15:40:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:39:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:38:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 15:37:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:36:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:35:00	$45.42	SELL	1120	$50,870.40	-	-		-	-
2026-11-02 15:34:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:33:00	$45.43	SELL	1120	$50,879.00	-	-		-	-
2026-11-02 15:32:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:31:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:30:00	$45.41	SELL	1120	$50,854.30	-	-		-	-
2026-11-02 15:29:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 15:28:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:27:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 15:26:00	$45.41	SELL	1120	$50,859.20	-	-		-	-
2026-11-02 15:25:00	$45.44	SELL	1120	$50,887.20	-	-		-	-
2026-11-02 15:24:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:23:00	$45.50	SELL	1120	$50,959.80	-	-		-	-
2026-11-02 15:22:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:21:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:20:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:19:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:18:00	$45.48	SELL	1120	$50,932.00	-	-		-	-
2026-11-02 15:17:00	$45.47	SELL	1120	$50,928.20	-	-		-	-
2026-11-02 15:16:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:15:00	$45.46	SELL	1120	$50,915.20	-	-		-	-
2026-11-02 15:14:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:13:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:12:00	$45.47	SELL	1120	$50,920.80	-	-		-	-
2026-11-02 15:11:00	$45.47	SELL	1120	$50,926.40	-	-		-	-
2026-11-02 15:10:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:09:00	$45.46	SELL	1120	$50,909.60	-	-		-	-
2026-11-02 15:08:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-11-02 15:07:00	$45.41	SELL	1120	$50,853.60	-	-		-	-
2026-11-02 15:06:00	$45.42	SELL	1120	$50,871.70	-	-		-	-
2026-11-02 15:05:00	$45.42	SELL	1120	$50,864.80	-	-		-	-
2026-11-02 15:04:00	$45.43	SELL	1120	$50,876.00	-	-		-	-
2026-11-02 15:03:00	$45.45	SELL	1120	$50,904.00	-	-		-	-
2026-11-02 15:02:00	$45.42	SELL	1120	$50,872.00	-	-		-	-
2026-11-02 15:01:00	$45.43	SELL	1120	$50,886.30	-	-		-	-
2026-11-02 15:00:00	$45.45	SELL	1120	$50,898.40	-	-		-	-
2026-11-02 14:59:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:58:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:57:00	$45.39	SELL	1120	$50,832.50	-	-		-	-
2026-11-02 14:56:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:55:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:54:00	$45.38	SELL	1120	$50,824.50	-	-		-	-
2026-11-02 14:53:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:52:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:51:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:50:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:49:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:48:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:47:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:46:00	$45.40	SELL	1120	$50,848.00	-	-		-	-
2026-11-02 14:45:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:44:00	$45.36	SELL	1120	$50,800.30	-	-		-	-
2026-11-02 14:43:00	$45.36	SELL	1120	$50,806.60	-	-		-	-
2026-11-02 14:42:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:41:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:40:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:39:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:38:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:37:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:36:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 14:35:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:34:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:33:00	$45.32	SELL	1120	$50,763.00	-	-		-	-
2026-11-02 14:32:00	$45.33	SELL	1120	$50,764.00	-	-		-	-
2026-11-02 14:31:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 14:30:00	$45.34	SELL	1120	$50,779.20	-	-		-	-
2026-11-02 14:29:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:28:00	$45.35	SELL	1120	$50,790.20	-	-		-	-
2026-11-02 14:27:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:26:00	$45.34	SELL	1120	$50,775.20	-	-		-	-
2026-11-02 14:25:00	$45.34	SELL	1120	$50,776.30	-	-		-	-
2026-11-02 14:24:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:23:00	$45.34	SELL	1120	$50,780.80	-	-		-	-
2026-11-02 14:22:00	$45.36	SELL	1120	$50,798.50	-	-		-	-
2026-11-02 14:21:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:20:00	$45.35	SELL	1120	$50,786.40	-	-		-	-
2026-11-02 14:19:00	$45.36	SELL	1120	$50,797.60	-	-		-	-
2026-11-02 14:18:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:17:00	$45.37	SELL	1120	$50,814.60	-	-		-	-
2026-11-02 14:16:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:15:00	$45.39	SELL	1120	$50,836.60	-	-		-	-
2026-11-02 14:14:00	$45.39	SELL	1120	$50,837.50	-	-		-	-
2026-11-02 14:13:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:12:00	$45.39	SELL	1120	$50,835.50	-	-		-	-
2026-11-02 14:11:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:10:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:09:00	$45.37	SELL	1120	$50,814.10	-	-		-	-
2026-11-02 14:08:00	$45.37	SELL	1120	$50,814.40	-	-		-	-
2026-11-02 14:07:00	$45.38	SELL	1120	$50,820.00	-	-		-	-
2026-11-02 14:06:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:05:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:04:00	$45.40	SELL	1120	$50,842.40	-	-		-	-
2026-11-02 14:03:00	$45.38	SELL	1120	$50,825.60	-	-		-	-
2026-11-02 14:02:00	$45.39	SELL	1120	$50,831.20	-	-		-	-
2026-11-02 14:01:00	$45.37	SELL	1120	$50,808.80	-	-		-	-
2026-11-02 14:00:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:59:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:58:00	$45.35	SELL	1120	$50,793.90	-	-		-	-
2026-11-02 13:57:00	$45.33	SELL	1120	$50,766.70	-	-		-	-
2026-11-02 13:56:00	$45.36	SELL	1120	$50,803.20	-	-		-	-
2026-11-02 13:55:00	$45.35	SELL	1120	$50,792.00	-	-		-	-
2026-11-02 13:54:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:53:00	$45.34	SELL	1120	$50,783.10	-	-		-	-
2026-11-02 13:52:00	$45.31	SELL	1120	$50,750.70	-	-		-	-
2026-11-02 13:51:00	$45.30	SELL	1120	$50,736.30	-	-		-	-
2026-11-02 13:50:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:49:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:48:00	$45.33	SELL	1120	$50,769.60	-	-		-	-
2026-11-02 13:47:00	$45.32	SELL	1120	$50,758.70	-	-		-	-
2026-11-02 13:46:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:45:00	$45.32	SELL	1120	$50,752.80	-	-		-	-
2026-11-02 13:44:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:43:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:42:00	$45.29	SELL	1120	$50,722.40	-	-		-	-
2026-11-02 13:41:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:40:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:39:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:38:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:37:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:36:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:35:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:34:00	$45.28	SELL	1120	$50,718.90	-	-		-	-
2026-11-02 13:33:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:32:00	$45.31	SELL	1120	$50,744.10	-	-		-	-
2026-11-02 13:31:00	$45.31	SELL	1120	$50,741.60	-	-		-	-
2026-11-02 13:30:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:29:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:28:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:27:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:26:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:25:00	$45.29	SELL	1120	$50,723.90	-	-		-	-
2026-11-02 13:24:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:23:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:22:00	$45.30	SELL	1120	$50,737.60	-	-		-	-
2026-11-02 13:21:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:20:00	$45.28	SELL	1120	$50,712.90	-	-		-	-
2026-11-02 13:19:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:18:00	$45.28	SELL	1120	$50,708.00	-	-		-	-
2026-11-02 13:17:00	$45.27	SELL	1120	$50,704.80	-	-		-	-
2026-11-02 13:16:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:15:00	$45.29	SELL	1120	$50,724.80	-	-		-	-
2026-11-02 13:14:00	$45.30	SELL	1120	$50,730.40	-	-		-	-
2026-11-02 13:13:00	$45.30	SELL	1120	$50,740.70	-	-		-	-
2026-11-02 13:12:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:11:00	$45.31	SELL	1120	$50,744.60	-	-		-	-
2026-11-02 13:10:00	$45.32	SELL	1120	$50,758.40	-	-		-	-
2026-11-02 13:09:00	$45.31	SELL	1120	$50,747.20	-	-		-	-
2026-11-02 13:08:00	$45.30	SELL	1120	$50,736.00	-	-		-	-
2026-11-02 13:07:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:06:00	$45.29	SELL	1120	$50,719.20	-	-		-	-
2026-11-02 13:05:00	$45.29	SELL	1120	$50,726.40	-	-		-	-
2026-11-02 13:04:00	$45.28	SELL	1120	$50,713.60	-	-		-	-
2026-11-02 13:03:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:02:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 13:01:00	$45.25	SELL	1120	$50,683.70	-	-		-	-
2026-11-02 13:00:00	$45.27	SELL	1120	$50,701.10	-	-		-	-
2026-11-02 12:59:00	$45.28	SELL	1120	$50,710.50	-	-		-	-
2026-11-02 12:58:00	$45.27	SELL	1120	$50,702.40	-	-		-	-
2026-11-02 12:57:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:56:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:55:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:54:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:53:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:52:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:51:00	$45.25	SELL	1120	$50,675.20	-	-		-	-
2026-11-02 12:50:00	$45.24	SELL	1120	$50,670.50	-	-		-	-
2026-11-02 12:49:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:48:00	$45.24	SELL	1120	$50,664.70	-	-		-	-
2026-11-02 12:47:00	$45.25	SELL	1120	$50,674.60	-	-		-	-
2026-11-02 12:46:00	$45.25	SELL	1120	$50,681.90	-	-		-	-
2026-11-02 12:45:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:44:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:43:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:42:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 12:41:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 12:40:00	$45.23	SELL	1120	$50,662.80	-	-		-	-
2026-11-02 12:39:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:38:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:37:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:36:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:35:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:34:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:33:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:32:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:31:00	$45.25	SELL	1120	$50,683.00	-	-		-	-
2026-11-02 12:30:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 12:29:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:28:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 12:27:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:26:00	$45.16	SELL	1120	$50,579.20	-	-		-	-
2026-11-02 12:25:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:24:00	$45.17	SELL	1120	$50,585.70	-	-		-	-
2026-11-02 12:23:00	$45.16	SELL	1120	$50,573.60	-	-		-	-
2026-11-02 12:22:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:21:00	$45.17	SELL	1120	$50,584.80	-	-		-	-
2026-11-02 12:20:00	$45.20	SELL	1120	$50,625.90	-	-		-	-
2026-11-02 12:19:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:18:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 12:17:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 12:16:00	$45.22	SELL	1120	$50,648.20	-	-		-	-
2026-11-02 12:15:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 12:14:00	$45.22	SELL	1120	$50,648.00	-	-		-	-
2026-11-02 12:13:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-11-02 12:12:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 12:11:00	$45.22	SELL	1120	$50,646.50	-	-		-	-
2026-11-02 12:10:00	$45.22	SELL	1120	$50,651.60	-	-		-	-
2026-11-02 12:09:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 12:08:00	$45.23	SELL	1120	$50,661.00	-	-		-	-
2026-11-02 12:07:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:06:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 12:04:00	$45.24	SELL	1120	$50,667.70	-	-		-	-
2026-11-02 12:03:00	$45.24	SELL	1120	$50,669.80	-	-		-	-
2026-11-02 12:02:00	$45.21	SELL	1120	$50,635.90	-	-		-	-
2026-11-02 12:01:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 12:00:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:59:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:58:00	$45.22	SELL	1120	$50,640.80	-	-		-	-
2026-11-02 11:57:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:56:00	$45.23	SELL	1120	$50,659.60	-	-		-	-
2026-11-02 11:55:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:54:00	$45.23	SELL	1120	$50,652.00	-	-		-	-
2026-11-02 11:53:00	$45.21	SELL	1120	$50,635.30	-	-		-	-
2026-11-02 11:52:00	$45.25	SELL	1120	$50,679.80	-	-		-	-
2026-11-02 11:51:00	$45.23	SELL	1120	$50,657.50	-	-		-	-
2026-11-02 11:50:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:49:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:48:00	$45.24	SELL	1120	$50,666.40	-	-		-	-
2026-11-02 11:47:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:46:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:45:00	$45.24	SELL	1120	$50,663.20	-	-		-	-
2026-11-02 11:44:00	$45.24	SELL	1120	$50,668.80	-	-		-	-
2026-11-02 11:43:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-11-02 11:42:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-11-02 11:41:00	$45.25	SELL	1120	$50,674.40	-	-		-	-
2026-11-02 11:40:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:39:00	$45.20	SELL	1120	$50,618.40	-	-		-	-
2026-11-02 11:38:00	$45.20	SELL	1120	$50,624.00	-	-		-	-
2026-11-02 11:37:00	$45.21	SELL	1120	$50,635.20	-	-		-	-
2026-11-02 11:36:00	$45.23	SELL	1120	$50,657.60	-	-		-	-
2026-11-02 11:35:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-11-02 11:34:00	$45.12	SELL	1120	$50,534.40	-	-		-	-
2026-11-02 11:33:00	$45.11	SELL	1120	$50,523.20	-	-		-	-
2026-11-02 11:32:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-11-02 11:31:00	$45.05	SELL	1120	$50,456.00	-	-		-	-
2026-11-02 11:30:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-11-02 11:28:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-11-02 11:27:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-11-02 11:26:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 11:25:00	$45.01	SELL	1120	$50,405.60	-	-		-	-
2026-11-02 11:24:00	$45.00	SELL	1120	$50,394.40	-	-		-	-
2026-11-02 10:41:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-11-02 10:40:00	$45.03	SELL	1120	$50,435.20	-	-		-	-
2026-11-02 10:39:00	$45.04	SELL	1120	$50,439.20	-	-		-	-
2026-11-02 10:38:00	$45.03	SELL	1120	$50,428.00	-	-		-	-
2026-10-30 10:20:00	$44.96	SELL	1120	$50,355.20	-	-		-	-
2026-10-30 09:57:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:56:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:52:00	$45.01	SELL	1120	$50,411.20	-	-		-	-
2026-10-30 09:51:00	$45.09	SELL	1120	$50,500.80	-	-		-	-
2026-10-30 09:50:00	$45.22	SELL	1120	$50,646.40	-	-		-	-
2026-10-30 09:49:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:48:00	$45.26	SELL	1120	$50,691.20	-	-		-	-
2026-10-30 09:47:00	$45.25	SELL	1120	$50,680.00	-	-		-	-
2026-10-30 09:46:00	$45.19	SELL	1120	$50,612.80	-	-		-	-
2026-10-30 09:45:00	$45.17	SELL	1120	$50,590.40	-	-		-	-
2026-10-30 09:44:00	$45.08	SELL	1120	$50,489.60	-	-		-	-
2026-10-30 09:43:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:42:00	$45.15	SELL	1120	$50,568.00	-	-		-	-
2026-10-30 09:41:00	$44.98	SELL	1120	$50,377.60	-	-		-	-
2026-10-30 09:40:00	$44.99	SELL	1120	$50,388.80	-	-		-	-
2026-10-30 09:39:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:38:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:37:00	$45.00	SELL	1120	$50,400.00	-	-		-	-
2026-10-30 09:36:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:35:00	$45.07	SELL	1120	$50,478.40	-	-		-	-
2026-10-30 09:34:00	$45.06	SELL	1120	$50,467.20	-	-		-	-
2026-10-30 09:33:00	$45.03	SELL	1120	$50,433.60	-	-		-	-
2026-10-30 09:32:00	$45.04	SELL	1120	$50,444.80	-	-		-	-
2026-10-30 09:31:00	$44.97	SELL	1120	$50,366.40	-	-		-	-
2026-10-30 09:30:00	$44.88	SELL	1120	$50,265.60	-	-		-	-
2026-10-29 15:59:00	$43.12	SELL	1180	$50,881.60	-	-		-	-
2026-10-29 15:58:00	$43.00	SELL	1180	$50,738.60	-	-		-	-
2026-10-29 15:57:00	$43.00	SELL	1180	$50,744.50	-	-		-	-
2026-10-29 15:56:00	$43.02	SELL	1180	$50,763.60	-	-		-	-
2026-10-29 15:55:00	$42.95	SELL	1180	$50,675.10	-	-		-	-
2026-10-29 15:54:00	$42.91	SELL	1180	$50,627.90	-	-		-	-
2026-10-29 15:53:00	$42.90	SELL	1180	$50,616.10	-	-		-	-
2026-10-29 15:52:00	$42.88	SELL	1180	$50,598.40	-	-		-	-
2026-10-29 15:51:00	$42.85	SELL	1180	$50,557.10	-	-		-	-
2026-10-29 15:50:00	$42.85	SELL	1180	$50,560.30	-	-		-	-
2026-10-29 15:49:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:48:00	$42.78	SELL	1180	$50,480.40	-	-		-	-
2026-10-29 15:47:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:46:00	$42.81	SELL	1180	$50,515.80	-	-		-	-
2026-10-29 15:45:00	$42.83	SELL	1180	$50,533.50	-	-		-	-
2026-10-29 15:44:00	$42.79	SELL	1180	$50,492.20	-	-		-	-
2026-10-29 15:43:00	$42.82	SELL	1180	$50,525.70	-	-		-	-
2026-10-29 15:42:00	$42.83	SELL	1180	$50,539.30	-	-		-	-
2026-10-29 15:41:00	$42.82	SELL	1180	$50,527.60	-	-		-	-
2026-10-29 15:40:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:39:00	$42.79	SELL	1180	$50,486.30	-	-		-	-
2026-10-29 15:38:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:37:00	$42.76	SELL	1180	$50,450.90	-	-		-	-
2026-10-29 15:36:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:35:00	$42.74	SELL	1180	$50,433.20	-	-		-	-
2026-10-29 15:34:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:33:00	$42.72	SELL	1180	$50,409.50	-	-		-	-
2026-10-29 15:32:00	$42.74	SELL	1180	$50,437.00	-	-		-	-
2026-10-29 15:31:00	$42.77	SELL	1180	$50,462.70	-	-		-	-
2026-10-29 15:30:00	$42.76	SELL	1180	$50,452.80	-	-		-	-
2026-10-29 15:29:00	$42.75	SELL	1180	$50,439.10	-	-		-	-
2026-10-29 15:28:00	$42.74	SELL	1180	$50,427.30	-	-		-	-
2026-10-29 15:27:00	$42.73	SELL	1180	$50,421.50	-	-		-	-
2026-10-29 15:26:00	$42.72	SELL	1180	$50,409.60	-	-		-	-
2026-10-29 15:25:00	$42.71	SELL	1180	$50,391.90	-	-		-	-
2026-10-29 15:24:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:23:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:22:00	$42.69	SELL	1180	$50,368.30	-	-		-	-
2026-10-29 15:21:00	$42.69	SELL	1180	$50,374.20	-	-		-	-
2026-10-29 15:20:00	$42.68	SELL	1180	$50,362.40	-	-		-	-
2026-10-29 15:19:00	$42.65	SELL	1180	$50,326.80	-	-		-	-
2026-10-29 15:18:00	$42.67	SELL	1180	$50,344.70	-	-		-	-
2026-10-29 15:17:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:16:00	$42.67	SELL	1180	$50,350.60	-	-		-	-
2026-10-29 15:15:00	$42.66	SELL	1180	$50,337.00	-	-		-	-
2026-10-29 15:14:00	$42.66	SELL	1180	$50,332.90	-	-		-	-
2026-10-29 15:13:00	$42.61	SELL	1180	$50,283.90	-	-		-	-
2026-10-29 15:12:00	$42.64	SELL	1180	$50,318.60	-	-		-	-
2026-10-29 15:11:00	$42.64	SELL	1180	$50,309.30	-	-		-	-
2026-10-29 15:10:00	$42.62	SELL	1180	$50,290.50	-	-		-	-
2026-10-29 15:09:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:08:00	$42.61	SELL	1180	$50,274.00	-	-		-	-
2026-10-29 15:07:00	$42.61	SELL	1180	$50,279.80	-	-		-	-
2026-10-29 15:06:00	$42.60	SELL	1180	$50,271.10	-	-		-	-
2026-10-29 15:05:00	$42.62	SELL	1180	$50,291.60	-	-		-	-
2026-10-29 15:04:00	$42.61	SELL	1180	$50,273.90	-	-		-	-
2026-10-29 15:03:00	$42.57	SELL	1180	$50,232.70	-	-		-	-
2026-10-29 15:02:00	$42.60	SELL	1180	$50,262.10	-	-		-	-
2026-10-29 15:01:00	$42.58	SELL	1180	$50,244.40	-	-		-	-
2026-10-29 15:00:00	$42.56	SELL	1180	$50,220.80	-	-		-	-
2026-10-29 14:59:00	$42.51	SELL	1180	$50,161.80	-	-		-	-
2026-10-29 14:58:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:57:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:56:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 14:55:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:54:00	$42.51	SELL	1180	$50,165.50	-	-		-	-
2026-10-29 14:53:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:52:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:51:00	$42.53	SELL	1180	$50,181.70	-	-		-	-
2026-10-29 14:50:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:49:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:48:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:47:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:46:00	$42.54	SELL	1180	$50,196.90	-	-		-	-
2026-10-29 14:45:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:44:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:43:00	$42.52	SELL	1180	$50,167.70	-	-		-	-
2026-10-29 14:42:00	$42.54	SELL	1180	$50,199.00	-	-		-	-
2026-10-29 14:41:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:40:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:39:00	$42.53	SELL	1180	$50,188.70	-	-		-	-
2026-10-29 14:38:00	$42.53	SELL	1180	$50,191.10	-	-		-	-
2026-10-29 14:37:00	$42.53	SELL	1180	$50,190.60	-	-		-	-
2026-10-29 14:36:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:35:00	$42.53	SELL	1180	$50,179.50	-	-		-	-
2026-10-29 14:34:00	$42.53	SELL	1180	$50,185.50	-	-		-	-
2026-10-29 14:33:00	$42.53	SELL	1180	$50,187.50	-	-		-	-
2026-10-29 14:32:00	$42.53	SELL	1180	$50,183.50	-	-		-	-
2026-10-29 14:31:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:30:00	$42.54	SELL	1180	$50,201.10	-	-		-	-
2026-10-29 14:29:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:28:00	$42.55	SELL	1180	$50,207.80	-	-		-	-
2026-10-29 14:27:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:26:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:25:00	$42.55	SELL	1180	$50,208.50	-	-		-	-
2026-10-29 14:24:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 14:23:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:22:00	$42.54	SELL	1180	$50,191.30	-	-		-	-
2026-10-29 14:21:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 14:20:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:19:00	$42.57	SELL	1180	$50,226.90	-	-		-	-
2026-10-29 14:18:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:17:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:16:00	$42.56	SELL	1180	$50,214.90	-	-		-	-
2026-10-29 14:15:00	$42.55	SELL	1180	$50,203.10	-	-		-	-
2026-10-29 14:14:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:13:00	$42.59	SELL	1180	$50,250.30	-	-		-	-
2026-10-29 14:12:00	$42.58	SELL	1180	$50,238.50	-	-		-	-
2026-10-29 14:11:00	$42.57	SELL	1180	$50,232.60	-	-		-	-
2026-10-29 14:10:00	$42.54	SELL	1180	$50,191.40	-	-		-	-
2026-10-29 14:09:00	$42.53	SELL	1180	$50,186.20	-	-		-	-
2026-10-29 14:08:00	$42.53	SELL	1180	$50,185.40	-	-		-	-
2026-10-29 14:07:00	$42.51	SELL	1180	$50,166.50	-	-		-	-
2026-10-29 14:06:00	$42.51	SELL	1180	$50,155.90	-	-		-	-
2026-10-29 14:05:00	$42.50	SELL	1180	$50,144.10	-	-		-	-
2026-10-29 14:04:00	$42.49	SELL	1180	$50,132.30	-	-		-	-
2026-10-29 14:03:00	$42.46	SELL	1180	$50,097.50	-	-		-	-
2026-10-29 14:02:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:01:00	$42.46	SELL	1180	$50,096.90	-	-		-	-
2026-10-29 14:00:00	$42.45	SELL	1180	$50,085.10	-	-		-	-
2026-10-29 13:59:00	$42.46	SELL	1180	$50,101.00	-	-		-	-
2026-10-29 13:58:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:57:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:56:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:55:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:54:00	$42.37	SELL	1180	$49,999.10	-	-		-	-
2026-10-29 13:53:00	$42.38	SELL	1180	$50,009.00	-	-		-	-
2026-10-29 13:52:00	$42.38	SELL	1180	$50,012.90	-	-		-	-
2026-10-29 13:51:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 13:50:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:49:00	$42.39	SELL	1180	$50,017.80	-	-		-	-
2026-10-29 13:48:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:47:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:46:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 13:45:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:44:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:43:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:42:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:41:00	$42.39	SELL	1180	$50,014.30	-	-		-	-
2026-10-29 13:40:00	$42.38	SELL	1180	$50,002.50	-	-		-	-
2026-10-29 13:39:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:38:00	$42.40	SELL	1180	$50,026.10	-	-		-	-
2026-10-29 13:37:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:36:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:34:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:33:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 13:32:00	$42.41	SELL	1180	$50,038.20	-	-		-	-
2026-10-29 13:31:00	$42.41	SELL	1180	$50,037.90	-	-		-	-
2026-10-29 13:30:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:29:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 13:27:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:26:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:25:00	$42.42	SELL	1180	$50,049.70	-	-		-	-
2026-10-29 13:24:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 13:23:00	$42.43	SELL	1180	$50,061.50	-	-		-	-
2026-10-29 13:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:21:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:19:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:18:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:17:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:16:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:15:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:14:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:13:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:12:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:11:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 13:10:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:09:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:08:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 13:07:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 13:06:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 13:05:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:04:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:03:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 13:02:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:01:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 13:00:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:59:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:58:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:57:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:56:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:54:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:53:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:52:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:50:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:49:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:48:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 12:47:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:46:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:45:00	$42.48	SELL	1180	$50,126.40	-	-		-	-
2026-10-29 12:44:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:43:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:42:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:41:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:40:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:39:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:38:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 12:37:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 12:36:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:35:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 12:34:00	$42.47	SELL	1180	$50,108.70	-	-		-	-
2026-10-29 12:33:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:32:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 12:31:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:29:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:28:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:25:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 12:24:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:23:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:22:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:21:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 12:20:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:19:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:18:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:17:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:16:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:14:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:13:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:12:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:11:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:10:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:09:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:08:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:07:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:06:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 12:05:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 12:04:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:03:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:02:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 12:01:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 12:00:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:54:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:53:00	$42.36	SELL	1180	$49,984.80	-	-		-	-
2026-10-29 11:52:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:51:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:48:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:47:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:46:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:45:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:44:00	$42.39	SELL	1180	$50,020.20	-	-		-	-
2026-10-29 11:43:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:42:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:41:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:38:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:37:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:36:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:35:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:34:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:33:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:31:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:30:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:29:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:28:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:27:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:26:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:25:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:24:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:23:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:22:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:21:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:20:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 11:19:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 11:18:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 11:17:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:16:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:15:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 11:14:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 11:13:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 11:12:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:09:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:08:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:07:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 11:06:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 11:05:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:51:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:49:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:48:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:47:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 10:46:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:45:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:44:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 10:43:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 10:41:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:59:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:58:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:57:00	$42.40	SELL	1180	$50,032.00	-	-		-	-
2026-10-29 09:56:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:55:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:54:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:53:00	$42.49	SELL	1180	$50,138.20	-	-		-	-
2026-10-29 09:52:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:51:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:50:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:49:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:48:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:47:00	$42.46	SELL	1180	$50,102.80	-	-		-	-
2026-10-29 09:46:00	$42.45	SELL	1180	$50,091.00	-	-		-	-
2026-10-29 09:45:00	$42.37	SELL	1180	$49,996.60	-	-		-	-
2026-10-29 09:42:00	$42.41	SELL	1180	$50,043.80	-	-		-	-
2026-10-29 09:40:00	$42.38	SELL	1180	$50,008.40	-	-		-	-
2026-10-29 09:39:00	$42.42	SELL	1180	$50,055.60	-	-		-	-
2026-10-29 09:38:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:37:00	$42.44	SELL	1180	$50,079.20	-	-		-	-
2026-10-29 09:36:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-29 09:35:00	$42.50	SELL	1180	$50,150.00	-	-		-	-
2026-10-29 09:34:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:33:00	$42.47	SELL	1180	$50,114.60	-	-		-	-
2026-10-29 09:32:00	$42.54	SELL	1180	$50,197.20	-	-		-	-
2026-10-29 09:31:00	$42.55	SELL	1180	$50,209.00	-	-		-	-
2026-10-29 09:30:00	$42.43	SELL	1180	$50,067.40	-	-		-	-
2026-10-28 15:59:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 15:58:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:57:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:56:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:55:00	$42.25	SELL	1200	$50,703.70	-	-		-	-
2026-10-28 15:54:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:53:00	$42.25	SELL	1200	$50,698.10	-	-		-	-
2026-10-28 15:52:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:51:00	$42.21	SELL	1200	$50,654.20	-	-		-	-
2026-10-28 15:50:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:49:00	$42.22	SELL	1200	$50,669.90	-	-		-	-
2026-10-28 15:48:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:47:00	$42.21	SELL	1200	$50,646.70	-	-		-	-
2026-10-28 15:46:00	$42.19	SELL	1200	$50,626.30	-	-		-	-
2026-10-28 15:45:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:44:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:43:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:42:00	$42.19	SELL	1200	$50,622.00	-	-		-	-
2026-10-28 15:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 15:40:00	$42.22	SELL	1200	$50,667.20	-	-		-	-
2026-10-28 15:39:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 15:38:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:37:00	$42.23	SELL	1200	$50,670.00	-	-		-	-
2026-10-28 15:36:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:35:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 15:34:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:33:00	$42.27	SELL	1200	$50,718.00	-	-		-	-
2026-10-28 15:32:00	$42.26	SELL	1200	$50,712.00	-	-		-	-
2026-10-28 15:31:00	$42.25	SELL	1200	$50,694.00	-	-		-	-
2026-10-28 15:30:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:29:00	$42.24	SELL	1200	$50,682.00	-	-		-	-
2026-10-28 15:28:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:27:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 15:26:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:25:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:24:00	$42.21	SELL	1200	$50,646.00	-	-		-	-
2026-10-28 15:23:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 15:22:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 15:21:00	$42.22	SELL	1200	$50,658.00	-	-		-	-
2026-10-28 15:20:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 15:19:00	$42.14	SELL	1200	$50,568.70	-	-		-	-
2026-10-28 15:18:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:17:00	$42.13	SELL	1200	$50,554.70	-	-		-	-
2026-10-28 15:16:00	$42.14	SELL	1200	$50,562.10	-	-		-	-
2026-10-28 15:15:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 15:14:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:13:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 15:12:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 15:11:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 15:10:00	$42.16	SELL	1200	$50,589.00	-	-		-	-
2026-10-28 15:09:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 15:08:00	$42.11	SELL	1200	$50,537.60	-	-		-	-
2026-10-28 15:07:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:05:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 15:04:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 15:03:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 15:02:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 15:01:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 15:00:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:59:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:58:00	$42.09	SELL	1200	$50,509.00	-	-		-	-
2026-10-28 14:57:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:54:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:53:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 14:52:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:51:00	$42.16	SELL	1200	$50,591.20	-	-		-	-
2026-10-28 14:50:00	$42.17	SELL	1200	$50,606.90	-	-		-	-
2026-10-28 14:49:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:48:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:47:00	$42.15	SELL	1200	$50,575.30	-	-		-	-
2026-10-28 14:46:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:45:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:44:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:43:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:42:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 14:41:00	$42.17	SELL	1200	$50,598.00	-	-		-	-
2026-10-28 14:40:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:39:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 14:38:00	$42.16	SELL	1200	$50,586.00	-	-		-	-
2026-10-28 14:37:00	$42.15	SELL	1200	$50,574.00	-	-		-	-
2026-10-28 14:36:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 14:35:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:34:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:33:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:31:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 14:27:00	$42.08	SELL	1200	$50,491.00	-	-		-	-
2026-10-28 14:26:00	$42.09	SELL	1200	$50,507.90	-	-		-	-
2026-10-28 14:25:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 14:24:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 14:23:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 14:22:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:21:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:20:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 14:19:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:18:00	$42.14	SELL	1200	$50,562.00	-	-		-	-
2026-10-28 14:17:00	$42.13	SELL	1200	$50,557.90	-	-		-	-
2026-10-28 14:16:00	$42.13	SELL	1200	$50,553.60	-	-		-	-
2026-10-28 14:15:00	$42.12	SELL	1200	$50,544.10	-	-		-	-
2026-10-28 14:14:00	$42.14	SELL	1200	$50,570.00	-	-		-	-
2026-10-28 14:13:00	$42.13	SELL	1200	$50,555.30	-	-		-	-
2026-10-28 14:12:00	$42.12	SELL	1200	$50,547.50	-	-		-	-
2026-10-28 14:11:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 14:10:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:09:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 14:08:00	$42.10	SELL	1200	$50,518.00	-	-		-	-
2026-10-28 14:07:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:06:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 14:05:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:04:00	$42.10	SELL	1200	$50,520.10	-	-		-	-
2026-10-28 14:03:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 14:02:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 14:01:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:59:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:58:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:57:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:56:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:55:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 13:53:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:52:00	$42.09	SELL	1200	$50,505.10	-	-		-	-
2026-10-28 13:51:00	$42.11	SELL	1200	$50,529.60	-	-		-	-
2026-10-28 13:50:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:49:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:48:00	$42.11	SELL	1200	$50,537.50	-	-		-	-
2026-10-28 13:47:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:46:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:45:00	$42.12	SELL	1200	$50,545.00	-	-		-	-
2026-10-28 13:44:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:43:00	$42.12	SELL	1200	$50,547.00	-	-		-	-
2026-10-28 13:42:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:41:00	$42.12	SELL	1200	$50,543.90	-	-		-	-
2026-10-28 13:40:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:39:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:38:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:37:00	$42.13	SELL	1200	$50,550.00	-	-		-	-
2026-10-28 13:36:00	$42.12	SELL	1200	$50,548.20	-	-		-	-
2026-10-28 13:35:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 13:34:00	$42.13	SELL	1200	$50,561.90	-	-		-	-
2026-10-28 13:33:00	$42.12	SELL	1200	$50,540.30	-	-		-	-
2026-10-28 13:32:00	$42.12	SELL	1200	$50,538.60	-	-		-	-
2026-10-28 13:31:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:30:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:29:00	$42.12	SELL	1200	$50,538.00	-	-		-	-
2026-10-28 13:28:00	$42.11	SELL	1200	$50,526.10	-	-		-	-
2026-10-28 13:27:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 13:26:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:25:00	$42.10	SELL	1200	$50,522.20	-	-		-	-
2026-10-28 13:24:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:23:00	$42.11	SELL	1200	$50,526.00	-	-		-	-
2026-10-28 13:22:00	$42.10	SELL	1200	$50,516.40	-	-		-	-
2026-10-28 13:21:00	$42.10	SELL	1200	$50,514.00	-	-		-	-
2026-10-28 13:20:00	$42.10	SELL	1200	$50,519.80	-	-		-	-
2026-10-28 13:19:00	$42.10	SELL	1200	$50,514.80	-	-		-	-
2026-10-28 13:18:00	$42.10	SELL	1200	$50,514.10	-	-		-	-
2026-10-28 13:17:00	$42.09	SELL	1200	$50,509.80	-	-		-	-
2026-10-28 13:16:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:15:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 13:12:00	$42.08	SELL	1200	$50,495.20	-	-		-	-
2026-10-28 13:11:00	$42.08	SELL	1200	$50,495.80	-	-		-	-
2026-10-28 13:10:00	$42.08	SELL	1200	$50,491.80	-	-		-	-
2026-10-28 13:09:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:08:00	$42.08	SELL	1200	$50,491.70	-	-		-	-
2026-10-28 13:07:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 13:06:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 13:01:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 13:00:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:59:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:58:00	$42.08	SELL	1200	$50,501.60	-	-		-	-
2026-10-28 12:57:00	$42.09	SELL	1200	$50,502.00	-	-		-	-
2026-10-28 12:54:00	$42.08	SELL	1200	$50,490.00	-	-		-	-
2026-10-28 12:33:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 12:32:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 12:31:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 11:53:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:47:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:46:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:45:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 11:44:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:43:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:42:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:41:00	$42.16	SELL	1200	$50,592.00	-	-		-	-
2026-10-28 11:40:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:39:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:38:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:37:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:36:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:35:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:34:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:33:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:32:00	$42.17	SELL	1200	$50,604.00	-	-		-	-
2026-10-28 11:31:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 11:30:00	$42.23	SELL	1200	$50,676.00	-	-		-	-
2026-10-28 11:29:00	$42.25	SELL	1200	$50,700.00	-	-		-	-
2026-10-28 11:28:00	$42.24	SELL	1200	$50,688.00	-	-		-	-
2026-10-28 11:27:00	$42.22	SELL	1200	$50,664.00	-	-		-	-
2026-10-28 11:26:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 11:25:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 11:24:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 11:23:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 11:22:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 11:21:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 11:20:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 11:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:18:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 11:17:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 11:16:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 11:15:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:14:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:12:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:11:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:10:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 11:09:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 11:08:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 11:07:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:59:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:58:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:57:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:56:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:55:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 10:54:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:52:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 10:51:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:50:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:49:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:48:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:43:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 10:42:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:41:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:40:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 10:39:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:38:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:25:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:24:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 10:23:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:22:00	$42.06	SELL	1200	$50,472.00	-	-		-	-
2026-10-28 10:21:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 10:20:00	$42.09	SELL	1200	$50,508.00	-	-		-	-
2026-10-28 10:19:00	$42.10	SELL	1200	$50,520.00	-	-		-	-
2026-10-28 10:18:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:17:00	$42.14	SELL	1200	$50,568.00	-	-		-	-
2026-10-28 10:16:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:15:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:14:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:13:00	$42.19	SELL	1200	$50,628.00	-	-		-	-
2026-10-28 10:12:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:11:00	$42.18	SELL	1200	$50,616.00	-	-		-	-
2026-10-28 10:10:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:09:00	$42.20	SELL	1200	$50,640.00	-	-		-	-
2026-10-28 10:08:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:07:00	$42.21	SELL	1200	$50,652.00	-	-		-	-
2026-10-28 10:06:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:05:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:04:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:03:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 10:02:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:01:00	$42.15	SELL	1200	$50,580.00	-	-		-	-
2026-10-28 10:00:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:59:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:58:00	$42.11	SELL	1200	$50,532.00	-	-		-	-
2026-10-28 09:57:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:56:00	$42.13	SELL	1200	$50,556.00	-	-		-	-
2026-10-28 09:55:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:54:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:53:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:52:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:51:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:50:00	$42.08	SELL	1200	$50,496.00	-	-		-	-
2026-10-28 09:49:00	$42.12	SELL	1200	$50,544.00	-	-		-	-
2026-10-28 09:48:00	$42.07	SELL	1200	$50,484.00	-	-		-	-
2026-10-28 09:47:00	$42.03	SELL	1200	$50,436.00	-	-		-	-
2026-10-28 09:46:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:45:00	$42.05	SELL	1200	$50,460.00	-	-		-	-
2026-10-28 09:44:00	$42.04	SELL	1200	$50,448.00	-	-		-	-
2026-10-28 09:43:00	$42.01	SELL	1200	$50,412.00	-	-		-	-
2026-10-28 09:42:00	$42.02	SELL	1200	$50,424.00	-	-		-	-
2026-10-28 09:41:00	$42.00	SELL	1200	$50,400.00	-	-		-	-
2026-10-28 09:37:00	$41.94	SELL	1200	$50,328.00	-	-		-	-
2026-10-28 09:36:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-28 09:35:00	$41.93	SELL	1200	$50,316.00	-	-		-	-
2026-10-27 15:50:00	$41.93	SELL	1210	$50,736.80	-	-		-	-
2026-10-27 15:49:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:48:00	$41.95	SELL	1210	$50,753.40	-	-		-	-
2026-10-27 15:47:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 15:46:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:39:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 15:38:00	$41.94	SELL	1210	$50,741.40	-	-		-	-
2026-10-27 11:41:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:40:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:39:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:38:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:20:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:19:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 11:17:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:13:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:10:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:09:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:05:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:04:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 11:03:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 11:02:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:54:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:53:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:52:00	$41.94	SELL	1210	$50,747.40	-	-		-	-
2026-10-27 10:51:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:50:00	$41.95	SELL	1210	$50,759.50	-	-		-	-
2026-10-27 10:48:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:47:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:46:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-27 10:45:00	$41.93	SELL	1210	$50,735.30	-	-		-	-
2026-10-22 15:59:00	$41.96	SELL	1220	$51,185.10	-	-		-	-
2026-10-22 15:58:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:57:00	$41.97	SELL	1220	$51,199.70	-	-		-	-
2026-10-22 15:56:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:55:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:54:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 15:53:00	$41.95	SELL	1220	$51,172.90	-	-		-	-
2026-10-22 15:52:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 15:51:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 15:50:00	$41.99	SELL	1220	$51,221.70	-	-		-	-
2026-10-22 15:49:00	$41.97	SELL	1220	$51,197.30	-	-		-	-
2026-10-22 15:48:00	$41.98	SELL	1220	$51,209.50	-	-		-	-
2026-10-22 15:47:00	$41.99	SELL	1220	$51,226.70	-	-		-	-
2026-10-22 15:46:00	$42.00	SELL	1220	$51,233.90	-	-		-	-
2026-10-22 15:45:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 15:44:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 15:43:00	$42.01	SELL	1220	$51,249.60	-	-		-	-
2026-10-22 15:42:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:41:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:40:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:39:00	$41.99	SELL	1220	$51,227.90	-	-		-	-
2026-10-22 15:38:00	$42.02	SELL	1220	$51,269.00	-	-		-	-
2026-10-22 15:37:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:36:00	$42.02	SELL	1220	$51,265.00	-	-		-	-
2026-10-22 15:35:00	$42.02	SELL	1220	$51,258.30	-	-		-	-
2026-10-22 15:34:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:33:00	$42.03	SELL	1220	$51,270.70	-	-		-	-
2026-10-22 15:32:00	$42.03	SELL	1220	$51,270.50	-	-		-	-
2026-10-22 15:31:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:30:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 15:29:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:28:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:27:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 15:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:25:00	$42.10	SELL	1220	$51,355.90	-	-		-	-
2026-10-22 15:24:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:23:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:22:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:21:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:20:00	$42.12	SELL	1220	$51,380.30	-	-		-	-
2026-10-22 15:19:00	$42.07	SELL	1220	$51,325.30	-	-		-	-
2026-10-22 15:18:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 15:17:00	$42.06	SELL	1220	$51,313.30	-	-		-	-
2026-10-22 15:16:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:15:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:14:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:13:00	$42.06	SELL	1220	$51,318.10	-	-		-	-
2026-10-22 15:12:00	$42.07	SELL	1220	$51,327.10	-	-		-	-
2026-10-22 15:11:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 15:10:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:09:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:08:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:07:00	$42.09	SELL	1220	$51,343.70	-	-		-	-
2026-10-22 15:06:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:05:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 15:04:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:03:00	$42.04	SELL	1220	$51,289.00	-	-		-	-
2026-10-22 15:02:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 15:01:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 15:00:00	$42.04	SELL	1220	$51,282.70	-	-		-	-
2026-10-22 14:59:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:58:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:57:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:56:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:55:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:54:00	$42.07	SELL	1220	$51,319.30	-	-		-	-
2026-10-22 14:53:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:52:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:51:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:50:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:49:00	$42.08	SELL	1220	$51,331.50	-	-		-	-
2026-10-22 14:48:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:47:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:46:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:45:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:44:00	$42.05	SELL	1220	$51,294.90	-	-		-	-
2026-10-22 14:43:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:42:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:41:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:40:00	$42.06	SELL	1220	$51,307.10	-	-		-	-
2026-10-22 14:39:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:38:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:37:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:36:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:35:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:34:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:33:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:32:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:31:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:30:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:29:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:28:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:27:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:26:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:25:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:24:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:23:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:22:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:21:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:20:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:19:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:18:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 14:17:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:16:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:15:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:14:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:13:00	$42.09	SELL	1220	$51,349.80	-	-		-	-
2026-10-22 14:12:00	$42.11	SELL	1220	$51,374.20	-	-		-	-
2026-10-22 14:11:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:10:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 14:09:00	$42.08	SELL	1220	$51,337.60	-	-		-	-
2026-10-22 14:08:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:07:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:06:00	$42.06	SELL	1220	$51,313.20	-	-		-	-
2026-10-22 14:05:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 14:04:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:03:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 14:02:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:01:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 14:00:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:59:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:58:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:57:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:56:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:55:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:54:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 13:53:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:52:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:51:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:50:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:49:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:48:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:47:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:46:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:45:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:44:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:43:00	$42.05	SELL	1220	$51,301.00	-	-		-	-
2026-10-22 13:42:00	$42.04	SELL	1220	$51,288.80	-	-		-	-
2026-10-22 13:41:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:40:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:39:00	$42.03	SELL	1220	$51,276.60	-	-		-	-
2026-10-22 13:38:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 13:37:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 13:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:35:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:34:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:33:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:32:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:31:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:30:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:29:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 13:28:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:27:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:26:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:25:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:24:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:23:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:20:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:19:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:18:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 13:17:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 13:16:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 13:15:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:14:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:13:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:12:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:11:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:10:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:09:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:08:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:07:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:06:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 13:05:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 13:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 13:02:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 13:01:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 13:00:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:59:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:58:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:57:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:56:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:55:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:54:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:53:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:52:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:51:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:50:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:49:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 12:47:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:46:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:44:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:43:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 12:38:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 12:37:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 12:36:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:35:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:34:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:33:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:32:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:31:00	$42.10	SELL	1220	$51,362.00	-	-		-	-
2026-10-22 12:30:00	$42.07	SELL	1220	$51,325.40	-	-		-	-
2026-10-22 12:29:00	$42.02	SELL	1220	$51,264.40	-	-		-	-
2026-10-22 12:28:00	$42.01	SELL	1220	$51,252.20	-	-		-	-
2026-10-22 12:27:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:26:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:25:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:24:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:23:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:22:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:21:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:20:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:19:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:18:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:17:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:16:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:15:00	$42.00	SELL	1220	$51,240.00	-	-		-	-
2026-10-22 12:14:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:13:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:12:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:11:00	$41.98	SELL	1220	$51,215.60	-	-		-	-
2026-10-22 12:10:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:09:00	$41.99	SELL	1220	$51,227.80	-	-		-	-
2026-10-22 12:08:00	$41.97	SELL	1220	$51,203.40	-	-		-	-
2026-10-22 12:07:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:06:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:05:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 12:04:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:03:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:02:00	$41.94	SELL	1220	$51,166.80	-	-		-	-
2026-10-22 12:01:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 12:00:00	$41.95	SELL	1220	$51,179.00	-	-		-	-
2026-10-22 11:59:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:58:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:57:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:56:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:55:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:54:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:53:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:52:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:51:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:50:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:49:00	$41.96	SELL	1220	$51,191.20	-	-		-	-
2026-10-22 11:48:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:47:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:46:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:45:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:44:00	$41.92	SELL	1220	$51,142.40	-	-		-	-
2026-10-22 11:43:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:42:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:41:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:40:00	$41.91	SELL	1220	$51,130.20	-	-		-	-
2026-10-22 11:39:00	$41.93	SELL	1220	$51,154.60	-	-		-	-
2026-10-22 11:38:00	$41.90	SELL	1220	$51,118.00	-	-		-	-
2026-10-22 11:37:00	$41.87	SELL	1220	$51,081.40	-	-		-	-
2026-10-22 11:36:00	$41.86	SELL	1220	$51,069.20	-	-		-	-
2026-10-22 11:35:00	$41.85	SELL	1220	$51,057.00	-	-		-	-
2026-10-22 11:34:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:33:00	$41.89	SELL	1220	$51,105.80	-	-		-	-
2026-10-22 11:32:00	$41.88	SELL	1220	$51,093.60	-	-		-	-
2026-10-22 11:31:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:30:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:29:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:28:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:27:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:26:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:25:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:24:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:23:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:22:00	$41.80	SELL	1220	$50,996.00	-	-		-	-
2026-10-22 11:21:00	$41.82	SELL	1220	$51,020.40	-	-		-	-
2026-10-22 11:20:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:19:00	$41.84	SELL	1220	$51,044.80	-	-		-	-
2026-10-22 11:18:00	$41.83	SELL	1220	$51,032.60	-	-		-	-
2026-10-22 11:17:00	$41.81	SELL	1220	$51,008.20	-	-		-	-
2026-10-22 11:16:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:15:00	$41.76	SELL	1220	$50,947.20	-	-		-	-
2026-10-22 11:14:00	$41.78	SELL	1220	$50,971.60	-	-		-	-
2026-10-22 11:13:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:12:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:11:00	$41.75	SELL	1220	$50,935.00	-	-		-	-
2026-10-22 11:10:00	$41.79	SELL	1220	$50,983.80	-	-		-	-
2026-10-22 11:09:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:08:00	$41.74	SELL	1220	$50,922.80	-	-		-	-
2026-10-22 11:07:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:06:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:05:00	$41.70	SELL	1220	$50,874.00	-	-		-	-
2026-10-22 11:04:00	$41.71	SELL	1220	$50,886.20	-	-		-	-
2026-10-22 11:03:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 11:02:00	$41.69	SELL	1220	$50,861.80	-	-		-	-
2026-10-22 11:01:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 11:00:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:59:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:58:00	$41.67	SELL	1220	$50,837.40	-	-		-	-
2026-10-22 10:57:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:56:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:55:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:54:00	$41.66	SELL	1220	$50,825.20	-	-		-	-
2026-10-22 10:53:00	$41.68	SELL	1220	$50,849.60	-	-		-	-
2026-10-22 10:52:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:51:00	$41.65	SELL	1220	$50,813.00	-	-		-	-
2026-10-22 10:50:00	$41.64	SELL	1220	$50,800.80	-	-		-	-
2026-10-22 10:49:00	$41.61	SELL	1220	$50,764.20	-	-		-	-
2026-10-22 10:48:00	$41.59	SELL	1220	$50,739.80	-	-		-	-
2026-10-22 10:47:00	$41.58	SELL	1220	$50,727.60	-	-		-	-
2026-10-22 10:46:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:45:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:44:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:43:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:42:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:41:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:40:00	$41.51	SELL	1220	$50,642.20	-	-		-	-
2026-10-22 10:39:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:38:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-22 10:37:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:36:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:35:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:34:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:33:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:32:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:31:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:30:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:29:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:28:00	$41.52	SELL	1220	$50,654.40	-	-		-	-
2026-10-22 10:27:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-22 10:26:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:25:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:24:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:23:00	$41.49	SELL	1220	$50,617.80	-	-		-	-
2026-10-22 10:22:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:21:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:20:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-22 10:19:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-22 10:18:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-22 10:17:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:16:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:15:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:14:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-22 10:13:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:12:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:11:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:10:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:09:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-22 10:08:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-22 10:07:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-22 10:06:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-22 10:05:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-22 09:52:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:23:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 11:14:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 11:13:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:58:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:57:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:56:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:55:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:54:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:53:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:49:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:48:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:46:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:45:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:44:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:43:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:42:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:41:00	$41.46	SELL	1220	$50,581.20	-	-		-	-
2026-10-21 10:40:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:39:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 10:38:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 10:37:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 10:36:00	$41.39	SELL	1220	$50,495.80	-	-		-	-
2026-10-21 10:35:00	$41.37	SELL	1220	$50,471.40	-	-		-	-
2026-10-21 10:34:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:33:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:32:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:31:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 10:30:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 10:01:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 10:00:00	$41.38	SELL	1220	$50,483.60	-	-		-	-
2026-10-21 09:59:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:58:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:57:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:56:00	$41.45	SELL	1220	$50,569.00	-	-		-	-
2026-10-21 09:55:00	$41.47	SELL	1220	$50,593.40	-	-		-	-
2026-10-21 09:54:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:53:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:52:00	$41.53	SELL	1220	$50,666.60	-	-		-	-
2026-10-21 09:51:00	$41.50	SELL	1220	$50,630.00	-	-		-	-
2026-10-21 09:50:00	$41.48	SELL	1220	$50,605.60	-	-		-	-
2026-10-21 09:49:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:48:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:47:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:46:00	$41.44	SELL	1220	$50,556.80	-	-		-	-
2026-10-21 09:45:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:44:00	$41.43	SELL	1220	$50,544.60	-	-		-	-
2026-10-21 09:43:00	$41.40	SELL	1220	$50,508.00	-	-		-	-
2026-10-21 09:42:00	$41.42	SELL	1220	$50,532.40	-	-		-	-
2026-10-21 09:41:00	$41.41	SELL	1220	$50,520.20	-	-		-	-
2026-10-21 09:40:00	$41.35	SELL	1220	$50,447.00	-	-		-	-
2026-10-21 09:39:00	$41.34	SELL	1220	$50,434.80	-	-		-	-
2026-10-21 09:38:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:37:00	$41.30	SELL	1220	$50,386.00	-	-		-	-
2026-10-21 09:36:00	$41.31	SELL	1220	$50,398.20	-	-		-	-
2026-10-21 09:35:00	$41.28	SELL	1220	$50,361.60	-	-		-	-
2026-10-20 15:59:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 15:58:00	$41.43	SELL	1240	$51,373.20	-	-		-	-
2026-10-20 15:57:00	$41.42	SELL	1240	$51,359.40	-	-		-	-
2026-10-20 15:56:00	$41.42	SELL	1240	$51,354.60	-	-		-	-
2026-10-20 15:55:00	$41.43	SELL	1240	$51,367.00	-	-		-	-
2026-10-20 15:54:00	$41.38	SELL	1240	$51,314.80	-	-		-	-
2026-10-20 15:53:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 15:52:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:51:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:50:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:49:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:48:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:47:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 15:46:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:45:00	$41.40	SELL	1240	$51,329.80	-	-		-	-
2026-10-20 15:44:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:43:00	$41.34	SELL	1240	$51,262.50	-	-		-	-
2026-10-20 15:42:00	$41.32	SELL	1240	$51,236.80	-	-		-	-
2026-10-20 15:41:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:40:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 15:39:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:38:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 15:37:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 15:36:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 15:35:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 15:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:33:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:31:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:30:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:29:00	$41.31	SELL	1240	$51,224.30	-	-		-	-
2026-10-20 15:28:00	$41.31	SELL	1240	$51,219.90	-	-		-	-
2026-10-20 15:27:00	$41.30	SELL	1240	$51,217.10	-	-		-	-
2026-10-20 15:26:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 15:25:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:24:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:23:00	$41.30	SELL	1240	$51,205.80	-	-		-	-
2026-10-20 15:22:00	$41.29	SELL	1240	$51,199.60	-	-		-	-
2026-10-20 15:21:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:20:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:19:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:18:00	$41.33	SELL	1240	$51,249.70	-	-		-	-
2026-10-20 15:17:00	$41.33	SELL	1240	$51,251.30	-	-		-	-
2026-10-20 15:16:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:15:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:14:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 15:13:00	$41.34	SELL	1240	$51,260.90	-	-		-	-
2026-10-20 15:12:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:11:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:10:00	$41.32	SELL	1240	$51,235.40	-	-		-	-
2026-10-20 15:09:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 15:08:00	$41.34	SELL	1240	$51,262.00	-	-		-	-
2026-10-20 15:07:00	$41.34	SELL	1240	$51,258.80	-	-		-	-
2026-10-20 15:06:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 15:05:00	$41.34	SELL	1240	$51,265.10	-	-		-	-
2026-10-20 15:04:00	$41.34	SELL	1240	$51,256.30	-	-		-	-
2026-10-20 15:03:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 15:02:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 15:01:00	$41.35	SELL	1240	$51,269.80	-	-		-	-
2026-10-20 15:00:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:59:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:58:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:57:00	$41.33	SELL	1240	$51,254.00	-	-		-	-
2026-10-20 14:56:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:55:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:54:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:53:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:52:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:51:00	$41.34	SELL	1240	$51,261.70	-	-		-	-
2026-10-20 14:50:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:49:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:48:00	$41.31	SELL	1240	$51,219.40	-	-		-	-
2026-10-20 14:47:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:46:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 14:44:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:43:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:42:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:41:00	$41.31	SELL	1240	$51,218.20	-	-		-	-
2026-10-20 14:40:00	$41.33	SELL	1240	$51,248.80	-	-		-	-
2026-10-20 14:39:00	$41.32	SELL	1240	$51,230.60	-	-		-	-
2026-10-20 14:38:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:37:00	$41.34	SELL	1240	$51,261.50	-	-		-	-
2026-10-20 14:36:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:35:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:34:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:33:00	$41.33	SELL	1240	$51,243.00	-	-		-	-
2026-10-20 14:32:00	$41.34	SELL	1240	$51,255.40	-	-		-	-
2026-10-20 14:31:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:30:00	$41.34	SELL	1240	$51,261.60	-	-		-	-
2026-10-20 14:29:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 14:28:00	$41.35	SELL	1240	$51,274.00	-	-		-	-
2026-10-20 14:27:00	$41.36	SELL	1240	$51,282.90	-	-		-	-
2026-10-20 14:26:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:25:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:24:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:23:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:22:00	$41.38	SELL	1240	$51,311.20	-	-		-	-
2026-10-20 14:21:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:20:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:19:00	$41.39	SELL	1240	$51,317.50	-	-		-	-
2026-10-20 14:18:00	$41.39	SELL	1240	$51,323.60	-	-		-	-
2026-10-20 14:17:00	$41.37	SELL	1240	$51,297.70	-	-		-	-
2026-10-20 14:16:00	$41.37	SELL	1240	$51,303.40	-	-		-	-
2026-10-20 14:15:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 14:14:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:13:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:12:00	$41.39	SELL	1240	$51,317.40	-	-		-	-
2026-10-20 14:11:00	$41.37	SELL	1240	$51,299.70	-	-		-	-
2026-10-20 14:10:00	$41.37	SELL	1240	$51,296.30	-	-		-	-
2026-10-20 14:09:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:08:00	$41.38	SELL	1240	$51,305.00	-	-		-	-
2026-10-20 14:07:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 14:06:00	$41.36	SELL	1240	$51,289.00	-	-		-	-
2026-10-20 14:05:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:04:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 14:03:00	$41.35	SELL	1240	$51,279.20	-	-		-	-
2026-10-20 14:02:00	$41.36	SELL	1240	$51,280.20	-	-		-	-
2026-10-20 14:01:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 14:00:00	$41.36	SELL	1240	$51,280.90	-	-		-	-
2026-10-20 13:59:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:58:00	$41.36	SELL	1240	$51,286.40	-	-		-	-
2026-10-20 13:57:00	$41.36	SELL	1240	$51,289.20	-	-		-	-
2026-10-20 13:56:00	$41.37	SELL	1240	$51,298.80	-	-		-	-
2026-10-20 13:55:00	$41.37	SELL	1240	$51,292.60	-	-		-	-
2026-10-20 13:54:00	$41.30	SELL	1240	$51,211.00	-	-		-	-
2026-10-20 13:53:00	$41.31	SELL	1240	$51,226.50	-	-		-	-
2026-10-20 13:52:00	$41.35	SELL	1240	$51,267.80	-	-		-	-
2026-10-20 13:51:00	$41.31	SELL	1240	$51,219.20	-	-		-	-
2026-10-20 13:50:00	$41.28	SELL	1240	$51,192.50	-	-		-	-
2026-10-20 13:49:00	$41.29	SELL	1240	$51,196.10	-	-		-	-
2026-10-20 13:48:00	$41.28	SELL	1240	$51,191.70	-	-		-	-
2026-10-20 13:47:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:46:00	$41.28	SELL	1240	$51,185.50	-	-		-	-
2026-10-20 13:45:00	$41.29	SELL	1240	$51,193.40	-	-		-	-
2026-10-20 13:44:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:43:00	$41.27	SELL	1240	$51,176.50	-	-		-	-
2026-10-20 13:42:00	$41.26	SELL	1240	$51,167.60	-	-		-	-
2026-10-20 13:41:00	$41.27	SELL	1240	$51,173.30	-	-		-	-
2026-10-20 13:40:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:39:00	$41.27	SELL	1240	$51,171.70	-	-		-	-
2026-10-20 13:38:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:37:00	$41.27	SELL	1240	$51,174.30	-	-		-	-
2026-10-20 13:36:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:35:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:34:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:33:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:32:00	$41.26	SELL	1240	$51,168.10	-	-		-	-
2026-10-20 13:31:00	$41.27	SELL	1240	$51,170.30	-	-		-	-
2026-10-20 13:30:00	$41.27	SELL	1240	$51,173.60	-	-		-	-
2026-10-20 13:29:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 13:28:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:27:00	$41.28	SELL	1240	$51,181.00	-	-		-	-
2026-10-20 13:26:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 13:25:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:24:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:23:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:22:00	$41.25	SELL	1240	$51,145.80	-	-		-	-
2026-10-20 13:21:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:20:00	$41.25	SELL	1240	$51,149.90	-	-		-	-
2026-10-20 13:19:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 13:18:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:17:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:16:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:15:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:14:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:13:00	$41.25	SELL	1240	$51,151.70	-	-		-	-
2026-10-20 13:12:00	$41.25	SELL	1240	$51,152.40	-	-		-	-
2026-10-20 13:11:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:10:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:09:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:08:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 13:07:00	$41.26	SELL	1240	$51,162.30	-	-		-	-
2026-10-20 13:06:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:05:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:04:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:03:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 13:02:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 13:01:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 13:00:00	$41.26	SELL	1240	$51,167.40	-	-		-	-
2026-10-20 12:59:00	$41.26	SELL	1240	$51,167.50	-	-		-	-
2026-10-20 12:58:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:57:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 12:56:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:55:00	$41.27	SELL	1240	$51,168.60	-	-		-	-
2026-10-20 12:54:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:53:00	$41.26	SELL	1240	$51,156.20	-	-		-	-
2026-10-20 12:52:00	$41.23	SELL	1240	$51,125.80	-	-		-	-
2026-10-20 12:51:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 12:50:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:49:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:48:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:47:00	$41.23	SELL	1240	$51,122.50	-	-		-	-
2026-10-20 12:46:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 12:45:00	$41.24	SELL	1240	$51,131.40	-	-		-	-
2026-10-20 12:44:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 12:43:00	$41.24	SELL	1240	$51,139.70	-	-		-	-
2026-10-20 12:42:00	$41.25	SELL	1240	$51,143.80	-	-		-	-
2026-10-20 12:41:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 12:40:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:39:00	$41.20	SELL	1240	$51,086.80	-	-		-	-
2026-10-20 12:38:00	$41.22	SELL	1240	$51,109.10	-	-		-	-
2026-10-20 12:37:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 12:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:35:00	$41.19	SELL	1240	$51,071.90	-	-		-	-
2026-10-20 12:34:00	$41.19	SELL	1240	$51,080.60	-	-		-	-
2026-10-20 12:33:00	$41.22	SELL	1240	$51,109.30	-	-		-	-
2026-10-20 12:32:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:31:00	$41.18	SELL	1240	$51,063.80	-	-		-	-
2026-10-20 12:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:29:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:27:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:26:00	$41.18	SELL	1240	$51,059.60	-	-		-	-
2026-10-20 12:25:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 12:24:00	$41.18	SELL	1240	$51,057.10	-	-		-	-
2026-10-20 12:23:00	$41.17	SELL	1240	$51,053.60	-	-		-	-
2026-10-20 12:22:00	$41.17	SELL	1240	$51,044.60	-	-		-	-
2026-10-20 12:21:00	$41.18	SELL	1240	$51,065.40	-	-		-	-
2026-10-20 12:20:00	$41.18	SELL	1240	$51,067.30	-	-		-	-
2026-10-20 12:19:00	$41.17	SELL	1240	$51,053.30	-	-		-	-
2026-10-20 12:18:00	$41.19	SELL	1240	$51,073.20	-	-		-	-
2026-10-20 12:17:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:16:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 12:15:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:14:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:13:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:12:00	$41.18	SELL	1240	$51,068.40	-	-		-	-
2026-10-20 12:11:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 12:10:00	$41.18	SELL	1240	$51,066.80	-	-		-	-
2026-10-20 12:09:00	$41.19	SELL	1240	$51,079.40	-	-		-	-
2026-10-20 12:08:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 12:07:00	$41.19	SELL	1240	$51,072.60	-	-		-	-
2026-10-20 12:06:00	$41.19	SELL	1240	$51,069.40	-	-		-	-
2026-10-20 12:04:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 12:03:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 12:02:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 12:01:00	$41.20	SELL	1240	$51,087.40	-	-		-	-
2026-10-20 12:00:00	$41.20	SELL	1240	$51,087.90	-	-		-	-
2026-10-20 11:59:00	$41.21	SELL	1240	$51,097.40	-	-		-	-
2026-10-20 11:58:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:57:00	$41.20	SELL	1240	$51,082.10	-	-		-	-
2026-10-20 11:56:00	$41.21	SELL	1240	$51,096.20	-	-		-	-
2026-10-20 11:55:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:54:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:53:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:52:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:51:00	$41.21	SELL	1240	$51,100.60	-	-		-	-
2026-10-20 11:50:00	$41.21	SELL	1240	$51,105.90	-	-		-	-
2026-10-20 11:49:00	$41.23	SELL	1240	$51,123.00	-	-		-	-
2026-10-20 11:48:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:47:00	$41.22	SELL	1240	$51,111.70	-	-		-	-
2026-10-20 11:46:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:45:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:44:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:43:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:42:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:41:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 11:40:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:39:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:38:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:37:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:36:00	$41.21	SELL	1240	$51,094.20	-	-		-	-
2026-10-20 11:35:00	$41.22	SELL	1240	$51,106.60	-	-		-	-
2026-10-20 11:34:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:33:00	$41.16	SELL	1240	$51,032.20	-	-		-	-
2026-10-20 11:32:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:31:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:30:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:29:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:28:00	$41.18	SELL	1240	$51,057.00	-	-		-	-
2026-10-20 11:27:00	$41.19	SELL	1240	$51,074.00	-	-		-	-
2026-10-20 11:26:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:25:00	$41.20	SELL	1240	$51,081.80	-	-		-	-
2026-10-20 11:24:00	$41.23	SELL	1240	$51,119.00	-	-		-	-
2026-10-20 11:23:00	$41.25	SELL	1240	$51,150.00	-	-		-	-
2026-10-20 11:22:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:21:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:20:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:19:00	$41.21	SELL	1240	$51,096.40	-	-		-	-
2026-10-20 11:18:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:17:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 11:16:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:15:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:14:00	$41.21	SELL	1240	$51,100.40	-	-		-	-
2026-10-20 11:13:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 11:12:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:11:00	$41.26	SELL	1240	$51,162.40	-	-		-	-
2026-10-20 11:10:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:09:00	$41.28	SELL	1240	$51,187.20	-	-		-	-
2026-10-20 11:08:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:07:00	$41.27	SELL	1240	$51,174.80	-	-		-	-
2026-10-20 11:06:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 11:05:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:04:00	$41.24	SELL	1240	$51,137.60	-	-		-	-
2026-10-20 11:03:00	$41.19	SELL	1240	$51,075.60	-	-		-	-
2026-10-20 11:02:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 11:01:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 11:00:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:59:00	$41.22	SELL	1240	$51,112.80	-	-		-	-
2026-10-20 10:58:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:57:00	$41.23	SELL	1240	$51,125.20	-	-		-	-
2026-10-20 10:56:00	$41.20	SELL	1240	$51,088.00	-	-		-	-
2026-10-20 10:55:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:54:00	$41.15	SELL	1240	$51,026.00	-	-		-	-
2026-10-20 10:53:00	$41.17	SELL	1240	$51,050.80	-	-		-	-
2026-10-20 10:52:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:51:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:50:00	$41.14	SELL	1240	$51,013.60	-	-		-	-
2026-10-20 10:49:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:48:00	$41.16	SELL	1240	$51,038.40	-	-		-	-
2026-10-20 10:47:00	$41.18	SELL	1240	$51,063.20	-	-		-	-
2026-10-20 10:46:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:45:00	$41.11	SELL	1240	$50,976.40	-	-		-	-
2026-10-20 10:44:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:43:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:42:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:41:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:40:00	$41.08	SELL	1240	$50,939.20	-	-		-	-
2026-10-20 10:39:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:38:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:37:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:36:00	$41.12	SELL	1240	$50,988.80	-	-		-	-
2026-10-20 10:35:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:34:00	$41.13	SELL	1240	$51,001.20	-	-		-	-
2026-10-20 10:33:00	$41.09	SELL	1240	$50,951.60	-	-		-	-
2026-10-20 10:32:00	$41.10	SELL	1240	$50,964.00	-	-		-	-
2026-10-20 10:31:00	$41.05	SELL	1240	$50,902.00	-	-		-	-
2026-10-20 10:30:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:29:00	$41.06	SELL	1240	$50,914.40	-	-		-	-
2026-10-20 10:28:00	$41.07	SELL	1240	$50,926.80	-	-		-	-
2026-10-20 10:27:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:26:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:25:00	$41.00	SELL	1240	$50,840.00	-	-		-	-
2026-10-20 10:24:00	$41.04	SELL	1240	$50,889.60	-	-		-	-
2026-10-20 10:23:00	$41.03	SELL	1240	$50,877.20	-	-		-	-
2026-10-20 10:22:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:21:00	$41.01	SELL	1240	$50,852.40	-	-		-	-
2026-10-20 10:20:00	$41.02	SELL	1240	$50,864.80	-	-		-	-
2026-10-20 10:19:00	$40.98	SELL	1240	$50,815.20	-	-		-	-
2026-10-20 10:18:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:17:00	$40.96	SELL	1240	$50,790.40	-	-		-	-
2026-10-20 10:16:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 10:15:00	$40.86	SELL	1240	$50,666.40	-	-		-	-
2026-10-20 10:14:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 10:13:00	$40.83	SELL	1240	$50,629.20	-	-		-	-
2026-10-20 10:12:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 10:11:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:10:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:04:00	$40.77	SELL	1240	$50,554.80	-	-		-	-
2026-10-20 10:03:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:53:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:52:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:51:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:50:00	$40.88	SELL	1240	$50,691.20	-	-		-	-
2026-10-20 09:49:00	$40.82	SELL	1240	$50,616.80	-	-		-	-
2026-10-20 09:48:00	$40.84	SELL	1240	$50,641.60	-	-		-	-
2026-10-20 09:47:00	$40.81	SELL	1240	$50,604.40	-	-		-	-
2026-10-20 09:46:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:45:00	$40.80	SELL	1240	$50,592.00	-	-		-	-
2026-10-20 09:44:00	$40.79	SELL	1240	$50,579.60	-	-		-	-
2026-10-20 09:41:00	$40.78	SELL	1240	$50,567.20	-	-		-	-
2026-10-20 09:35:00	$40.89	SELL	1240	$50,703.60	-	-		-	-
2026-10-20 09:34:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:33:00	$40.85	SELL	1240	$50,654.00	-	-		-	-
2026-10-20 09:32:00	$40.74	SELL	1240	$50,517.60	-	-		-	-
2026-10-15 09:57:00	$40.76	SELL	1230	$50,134.80	-	-		-	-
2026-10-15 09:55:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:35:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:34:00	$40.75	SELL	1230	$50,122.50	-	-		-	-
2026-10-15 09:33:00	$40.77	SELL	1230	$50,147.10	-	-		-	-
2026-10-15 09:32:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-15 09:31:00	$40.79	SELL	1230	$50,171.70	-	-		-	-
2026-10-15 09:30:00	$40.74	SELL	1230	$50,110.20	-	-		-	-
2026-10-13 15:59:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:58:00	$39.10	BUY	1260	$49,266.00	2026-10-15 09:30:00	$40.74	Sold	$2,066.40	4.19%	2
2026-10-13 15:57:00	$39.12	BUY	1260	$49,291.20	2026-10-15 09:30:00	$40.74	Sold	$2,041.20	4.14%	2
2026-10-13 15:56:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:55:00	$39.13	BUY	1260	$49,303.80	2026-10-15 09:30:00	$40.74	Sold	$2,028.60	4.11%	2
2026-10-13 15:54:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:53:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:52:00	$39.14	BUY	1260	$49,316.40	2026-10-15 09:30:00	$40.74	Sold	$2,016.00	4.09%	2
2026-10-13 15:51:00	$39.15	BUY	1260	$49,329.00	2026-10-15 09:30:00	$40.74	Sold	$2,003.40	4.06%	2
2026-10-13 15:50:00	$39.17	BUY	1260	$49,354.20	2026-10-15 09:30:00	$40.74	Sold	$1,978.20	4.01%	2
2026-10-13 15:49:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:48:00	$39.18	BUY	1260	$49,366.80	2026-10-15 09:30:00	$40.74	Sold	$1,965.60	3.98%	2
2026-10-13 15:47:00	$39.19	BUY	1260	$49,379.40	2026-10-15 09:30:00	$40.74	Sold	$1,953.00	3.96%	2
2026-10-13 15:46:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:45:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:44:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:43:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:42:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:41:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:40:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:39:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 15:38:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:37:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:36:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:35:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 15:34:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:33:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:32:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:31:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:30:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:29:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:27:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:26:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:25:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:24:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:23:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:22:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:21:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:20:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:19:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	2
2026-10-13 15:18:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:17:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:16:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:15:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:14:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:13:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:12:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:11:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:10:00	$39.20	BUY	1260	$49,392.00	2026-10-15 09:30:00	$40.74	Sold	$1,940.40	3.93%	2
2026-10-13 15:09:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:08:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	2
2026-10-13 15:07:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:06:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	2
2026-10-13 15:05:00	$39.22	BUY	1260	$49,417.20	2026-10-15 09:30:00	$40.74	Sold	$1,915.20	3.88%	2
2026-10-13 15:04:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:03:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	2
2026-10-13 15:02:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 15:01:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 15:00:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:59:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:58:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	2
2026-10-13 14:57:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:56:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:55:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:54:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:53:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	2
2026-10-13 14:52:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:51:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	2
2026-10-13 14:50:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:49:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:48:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:47:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:46:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:45:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:44:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:43:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:42:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	2
2026-10-13 14:41:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:40:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:39:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:38:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:37:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:36:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	2
2026-10-13 14:35:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:34:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	2
2026-10-13 14:33:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:32:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:31:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 14:30:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:29:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:28:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:27:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:26:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:25:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:24:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:23:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:22:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:21:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	2
2026-10-13 14:20:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 14:19:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:18:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:17:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:16:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:15:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:14:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:13:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:12:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:11:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 14:10:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:09:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:08:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:07:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:06:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 14:05:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:04:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:03:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:02:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:01:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 14:00:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:59:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:58:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:57:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:56:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	2
2026-10-13 13:55:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:54:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:53:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:52:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:51:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:50:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	2
2026-10-13 13:49:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	2
2026-10-13 13:48:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	2
2026-10-13 13:47:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	2
2026-10-13 13:46:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 13:45:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	2
2026-10-13 13:44:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 13:43:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:36:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:35:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:34:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:33:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:32:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:31:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:30:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	2
2026-10-13 12:29:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:28:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:27:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:26:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:25:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	2
2026-10-13 12:24:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:23:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:22:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-13 12:21:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	2
2026-10-13 12:20:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	2
2026-10-06 10:52:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:51:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:50:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:49:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:48:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:47:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:46:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:45:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:44:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:43:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:42:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:41:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:40:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:39:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:38:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	9
2026-10-06 10:37:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	9
2026-10-06 10:36:00	$39.43	BUY	1260	$49,681.80	2026-10-15 09:30:00	$40.74	Sold	$1,650.60	3.32%	9
2026-10-06 10:31:00	$39.43	BUY	1260	$49,681.80	2026-10-15 09:30:00	$40.74	Sold	$1,650.60	3.32%	9
2026-10-06 10:30:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:29:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:28:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:27:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	9
2026-10-06 10:26:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	9
2026-10-06 10:25:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	9
2026-10-06 10:24:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:23:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:22:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:21:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	9
2026-10-06 10:20:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	9
2026-10-06 10:19:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	9
2026-10-06 10:18:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:17:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	9
2026-10-06 10:16:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	9
2026-10-06 10:15:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	9
2026-10-06 10:14:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	9
2026-10-06 10:13:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:12:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:11:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	9
2026-10-06 10:10:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	9
2026-10-06 10:09:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	9
2026-10-06 10:08:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	9
2026-10-06 10:07:00	$39.46	BUY	1260	$49,719.60	2026-10-15 09:30:00	$40.74	Sold	$1,612.80	3.24%	9
2026-10-06 10:06:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	9
2026-10-06 10:05:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	9
2026-10-06 10:04:00	$39.52	BUY	1260	$49,795.20	2026-10-15 09:30:00	$40.74	Sold	$1,537.20	3.09%	9
2026-10-06 10:03:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	9
2026-10-06 10:02:00	$39.62	BUY	1260	$49,921.20	2026-10-15 09:30:00	$40.74	Sold	$1,411.20	2.83%	9
2026-10-06 10:01:00	$39.66	BUY	1260	$49,971.60	2026-10-15 09:30:00	$40.74	Sold	$1,360.80	2.72%	9
2026-10-05 14:32:00	$39.34	BUY	1260	$49,569.90	2026-10-15 09:30:00	$40.74	Sold	$1,762.49	3.56%	10
2026-10-05 14:28:00	$39.33	BUY	1260	$49,550.50	2026-10-15 09:30:00	$40.74	Sold	$1,781.89	3.6%	10
2026-10-05 14:27:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 14:26:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 14:25:00	$39.29	BUY	1260	$49,504.50	2026-10-15 09:30:00	$40.74	Sold	$1,827.88	3.69%	10
2026-10-05 14:24:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 14:23:00	$39.29	BUY	1260	$49,505.30	2026-10-15 09:30:00	$40.74	Sold	$1,827.13	3.69%	10
2026-10-05 14:22:00	$39.29	BUY	1260	$49,502.90	2026-10-15 09:30:00	$40.74	Sold	$1,829.52	3.7%	10
2026-10-05 14:21:00	$39.29	BUY	1260	$49,499.10	2026-10-15 09:30:00	$40.74	Sold	$1,833.30	3.7%	10
2026-10-05 14:20:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 14:19:00	$39.28	BUY	1260	$49,497.20	2026-10-15 09:30:00	$40.74	Sold	$1,835.19	3.71%	10
2026-10-05 14:18:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 14:17:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 14:16:00	$39.30	BUY	1260	$49,521.10	2026-10-15 09:30:00	$40.74	Sold	$1,811.25	3.66%	10
2026-10-05 14:15:00	$39.32	BUY	1260	$49,547.10	2026-10-15 09:30:00	$40.74	Sold	$1,785.29	3.6%	10
2026-10-05 14:14:00	$39.30	BUY	1260	$49,515.10	2026-10-15 09:30:00	$40.74	Sold	$1,817.30	3.67%	10
2026-10-05 14:13:00	$39.31	BUY	1260	$49,524.30	2026-10-15 09:30:00	$40.74	Sold	$1,808.10	3.65%	10
2026-10-05 14:12:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	10
2026-10-05 14:11:00	$39.34	BUY	1260	$49,568.30	2026-10-15 09:30:00	$40.74	Sold	$1,764.13	3.56%	10
2026-10-05 14:10:00	$39.34	BUY	1260	$49,565.50	2026-10-15 09:30:00	$40.74	Sold	$1,766.90	3.56%	10
2026-10-05 14:09:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:08:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:07:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:06:00	$39.33	BUY	1260	$49,554.30	2026-10-15 09:30:00	$40.74	Sold	$1,778.11	3.59%	10
2026-10-05 14:05:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:04:00	$39.35	BUY	1260	$49,580.90	2026-10-15 09:30:00	$40.74	Sold	$1,751.53	3.53%	10
2026-10-05 14:03:00	$39.34	BUY	1260	$49,570.40	2026-10-15 09:30:00	$40.74	Sold	$1,761.98	3.55%	10
2026-10-05 14:02:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 14:01:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 14:00:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:59:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 13:58:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 13:56:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:55:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:20:00	$39.36	BUY	1260	$49,591.80	2026-10-15 09:30:00	$40.74	Sold	$1,740.56	3.51%	10
2026-10-05 13:19:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:18:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 13:17:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:16:00	$39.36	BUY	1260	$49,592.70	2026-10-15 09:30:00	$40.74	Sold	$1,739.68	3.51%	10
2026-10-05 13:15:00	$39.36	BUY	1260	$49,590.80	2026-10-15 09:30:00	$40.74	Sold	$1,741.57	3.51%	10
2026-10-05 13:14:00	$39.36	BUY	1260	$49,592.30	2026-10-15 09:30:00	$40.74	Sold	$1,740.06	3.51%	10
2026-10-05 13:13:00	$39.35	BUY	1260	$49,583.30	2026-10-15 09:30:00	$40.74	Sold	$1,749.13	3.53%	10
2026-10-05 13:12:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:11:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 13:10:00	$39.34	BUY	1260	$49,568.00	2026-10-15 09:30:00	$40.74	Sold	$1,764.38	3.56%	10
2026-10-05 13:09:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 13:08:00	$39.36	BUY	1260	$49,592.60	2026-10-15 09:30:00	$40.74	Sold	$1,739.81	3.51%	10
2026-10-05 13:07:00	$39.36	BUY	1260	$49,597.10	2026-10-15 09:30:00	$40.74	Sold	$1,735.27	3.5%	10
2026-10-05 13:06:00	$39.35	BUY	1260	$49,583.40	2026-10-15 09:30:00	$40.74	Sold	$1,749.01	3.53%	10
2026-10-05 13:05:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 13:04:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 13:03:00	$39.34	BUY	1260	$49,573.30	2026-10-15 09:30:00	$40.74	Sold	$1,759.09	3.55%	10
2026-10-05 13:02:00	$39.36	BUY	1260	$49,598.50	2026-10-15 09:30:00	$40.74	Sold	$1,733.89	3.5%	10
2026-10-05 13:01:00	$39.35	BUY	1260	$49,579.10	2026-10-15 09:30:00	$40.74	Sold	$1,753.29	3.54%	10
2026-10-05 13:00:00	$39.34	BUY	1260	$49,570.20	2026-10-15 09:30:00	$40.74	Sold	$1,762.24	3.56%	10
2026-10-05 12:59:00	$39.35	BUY	1260	$49,574.70	2026-10-15 09:30:00	$40.74	Sold	$1,757.70	3.55%	10
2026-10-05 12:58:00	$39.35	BUY	1260	$49,579.00	2026-10-15 09:30:00	$40.74	Sold	$1,753.42	3.54%	10
2026-10-05 12:57:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:56:00	$39.36	BUY	1260	$49,594.00	2026-10-15 09:30:00	$40.74	Sold	$1,738.42	3.51%	10
2026-10-05 12:38:00	$39.37	BUY	1260	$49,601.80	2026-10-15 09:30:00	$40.74	Sold	$1,730.61	3.49%	10
2026-10-05 12:37:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 12:36:00	$39.37	BUY	1260	$49,604.30	2026-10-15 09:30:00	$40.74	Sold	$1,728.09	3.48%	10
2026-10-05 12:35:00	$39.35	BUY	1260	$49,584.50	2026-10-15 09:30:00	$40.74	Sold	$1,747.87	3.53%	10
2026-10-05 12:34:00	$39.36	BUY	1260	$49,593.60	2026-10-15 09:30:00	$40.74	Sold	$1,738.80	3.51%	10
2026-10-05 12:33:00	$39.36	BUY	1260	$49,592.50	2026-10-15 09:30:00	$40.74	Sold	$1,739.93	3.51%	10
2026-10-05 12:32:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:31:00	$39.37	BUY	1260	$49,604.90	2026-10-15 09:30:00	$40.74	Sold	$1,727.46	3.48%	10
2026-10-05 12:29:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:28:00	$39.36	BUY	1260	$49,588.70	2026-10-15 09:30:00	$40.74	Sold	$1,743.71	3.52%	10
2026-10-05 12:27:00	$39.36	BUY	1260	$49,593.20	2026-10-15 09:30:00	$40.74	Sold	$1,739.18	3.51%	10
2026-10-05 12:26:00	$39.36	BUY	1260	$49,594.50	2026-10-15 09:30:00	$40.74	Sold	$1,737.92	3.5%	10
2026-10-05 12:25:00	$39.36	BUY	1260	$49,587.30	2026-10-15 09:30:00	$40.74	Sold	$1,745.10	3.52%	10
2026-10-05 12:24:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 12:23:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:22:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:21:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:20:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 12:19:00	$39.35	BUY	1260	$49,574.70	2026-10-15 09:30:00	$40.74	Sold	$1,757.70	3.55%	10
2026-10-05 12:18:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 12:17:00	$39.34	BUY	1260	$49,569.40	2026-10-15 09:30:00	$40.74	Sold	$1,762.99	3.56%	10
2026-10-05 12:16:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:15:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:14:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:13:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 12:12:00	$39.32	BUY	1260	$49,539.40	2026-10-15 09:30:00	$40.74	Sold	$1,792.98	3.62%	10
2026-10-05 12:11:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 12:10:00	$39.32	BUY	1260	$49,539.70	2026-10-15 09:30:00	$40.74	Sold	$1,792.73	3.62%	10
2026-10-05 12:09:00	$39.31	BUY	1260	$49,535.30	2026-10-15 09:30:00	$40.74	Sold	$1,797.14	3.63%	10
2026-10-05 12:08:00	$39.31	BUY	1260	$49,524.40	2026-10-15 09:30:00	$40.74	Sold	$1,807.97	3.65%	10
2026-10-05 12:07:00	$39.32	BUY	1260	$49,543.10	2026-10-15 09:30:00	$40.74	Sold	$1,789.33	3.61%	10
2026-10-05 12:06:00	$39.32	BUY	1260	$49,541.70	2026-10-15 09:30:00	$40.74	Sold	$1,790.71	3.61%	10
2026-10-05 12:05:00	$39.28	BUY	1260	$49,494.70	2026-10-15 09:30:00	$40.74	Sold	$1,837.71	3.71%	10
2026-10-05 12:04:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 12:03:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 12:02:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 12:01:00	$39.29	BUY	1260	$49,499.10	2026-10-15 09:30:00	$40.74	Sold	$1,833.30	3.7%	10
2026-10-05 12:00:00	$39.31	BUY	1260	$49,524.30	2026-10-15 09:30:00	$40.74	Sold	$1,808.10	3.65%	10
2026-10-05 11:59:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:58:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 11:57:00	$39.34	BUY	1260	$49,562.10	2026-10-15 09:30:00	$40.74	Sold	$1,770.30	3.57%	10
2026-10-05 11:56:00	$39.33	BUY	1260	$49,557.70	2026-10-15 09:30:00	$40.74	Sold	$1,774.71	3.58%	10
2026-10-05 11:55:00	$39.33	BUY	1260	$49,549.50	2026-10-15 09:30:00	$40.74	Sold	$1,782.90	3.6%	10
2026-10-05 11:54:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 11:53:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:52:00	$39.30	BUY	1260	$49,511.70	2026-10-15 09:30:00	$40.74	Sold	$1,820.70	3.68%	10
2026-10-05 11:51:00	$39.29	BUY	1260	$49,500.10	2026-10-15 09:30:00	$40.74	Sold	$1,832.29	3.7%	10
2026-10-05 11:50:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:49:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:48:00	$39.27	BUY	1260	$49,480.60	2026-10-15 09:30:00	$40.74	Sold	$1,851.82	3.74%	10
2026-10-05 11:47:00	$39.27	BUY	1260	$49,475.50	2026-10-15 09:30:00	$40.74	Sold	$1,856.86	3.75%	10
2026-10-05 11:46:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:45:00	$39.28	BUY	1260	$49,486.50	2026-10-15 09:30:00	$40.74	Sold	$1,845.90	3.73%	10
2026-10-05 11:44:00	$39.26	BUY	1260	$49,461.30	2026-10-15 09:30:00	$40.74	Sold	$1,871.10	3.78%	10
2026-10-05 11:43:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:42:00	$39.26	BUY	1260	$49,461.30	2026-10-15 09:30:00	$40.74	Sold	$1,871.10	3.78%	10
2026-10-05 11:41:00	$39.26	BUY	1260	$49,465.30	2026-10-15 09:30:00	$40.74	Sold	$1,867.07	3.77%	10
2026-10-05 11:40:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:39:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:38:00	$39.27	BUY	1260	$49,478.40	2026-10-15 09:30:00	$40.74	Sold	$1,853.96	3.75%	10
2026-10-05 11:37:00	$39.27	BUY	1260	$49,475.00	2026-10-15 09:30:00	$40.74	Sold	$1,857.37	3.75%	10
2026-10-05 11:36:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:35:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:34:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 11:33:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	10
2026-10-05 11:32:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 11:31:00	$39.27	BUY	1260	$49,476.70	2026-10-15 09:30:00	$40.74	Sold	$1,855.73	3.75%	10
2026-10-05 11:30:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:29:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 11:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 11:27:00	$39.21	BUY	1260	$49,398.30	2026-10-15 09:30:00	$40.74	Sold	$1,934.10	3.92%	10
2026-10-05 11:26:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	10
2026-10-05 11:25:00	$39.23	BUY	1260	$49,429.80	2026-10-15 09:30:00	$40.74	Sold	$1,902.60	3.85%	10
2026-10-05 11:24:00	$39.23	BUY	1260	$49,423.50	2026-10-15 09:30:00	$40.74	Sold	$1,908.90	3.86%	10
2026-10-05 11:23:00	$39.22	BUY	1260	$49,410.90	2026-10-15 09:30:00	$40.74	Sold	$1,921.50	3.89%	10
2026-10-05 11:22:00	$39.21	BUY	1260	$49,401.80	2026-10-15 09:30:00	$40.74	Sold	$1,930.57	3.91%	10
2026-10-05 11:21:00	$39.21	BUY	1260	$49,404.60	2026-10-15 09:30:00	$40.74	Sold	$1,927.80	3.9%	10
2026-10-05 11:20:00	$39.26	BUY	1260	$49,467.60	2026-10-15 09:30:00	$40.74	Sold	$1,864.80	3.77%	10
2026-10-05 11:19:00	$39.30	BUY	1260	$49,518.00	2026-10-15 09:30:00	$40.74	Sold	$1,814.40	3.66%	10
2026-10-05 11:18:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 11:17:00	$39.32	BUY	1260	$49,536.90	2026-10-15 09:30:00	$40.74	Sold	$1,795.50	3.62%	10
2026-10-05 11:16:00	$39.32	BUY	1260	$49,548.40	2026-10-15 09:30:00	$40.74	Sold	$1,784.03	3.6%	10
2026-10-05 11:15:00	$39.34	BUY	1260	$49,563.70	2026-10-15 09:30:00	$40.74	Sold	$1,768.66	3.57%	10
2026-10-05 11:14:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 11:13:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:12:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 11:11:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 11:10:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 11:09:00	$39.37	BUY	1260	$49,599.90	2026-10-15 09:30:00	$40.74	Sold	$1,732.50	3.49%	10
2026-10-05 11:08:00	$39.38	BUY	1260	$49,612.50	2026-10-15 09:30:00	$40.74	Sold	$1,719.90	3.47%	10
2026-10-05 11:07:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 11:06:00	$39.35	BUY	1260	$49,581.00	2026-10-15 09:30:00	$40.74	Sold	$1,751.40	3.53%	10
2026-10-05 11:05:00	$39.35	BUY	1260	$49,579.10	2026-10-15 09:30:00	$40.74	Sold	$1,753.29	3.54%	10
2026-10-05 11:04:00	$39.38	BUY	1260	$49,615.30	2026-10-15 09:30:00	$40.74	Sold	$1,717.13	3.46%	10
2026-10-05 11:03:00	$39.36	BUY	1260	$49,597.10	2026-10-15 09:30:00	$40.74	Sold	$1,735.27	3.5%	10
2026-10-05 11:02:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 11:01:00	$39.39	BUY	1260	$49,633.80	2026-10-15 09:30:00	$40.74	Sold	$1,698.61	3.42%	10
2026-10-05 11:00:00	$39.39	BUY	1260	$49,635.60	2026-10-15 09:30:00	$40.74	Sold	$1,696.84	3.42%	10
2026-10-05 10:58:00	$39.38	BUY	1260	$49,621.60	2026-10-15 09:30:00	$40.74	Sold	$1,710.83	3.45%	10
2026-10-05 10:57:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:56:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:51:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	10
2026-10-05 10:50:00	$39.40	BUY	1260	$49,644.00	2026-10-15 09:30:00	$40.74	Sold	$1,688.40	3.4%	10
2026-10-05 10:49:00	$39.38	BUY	1260	$49,618.80	2026-10-15 09:30:00	$40.74	Sold	$1,713.60	3.45%	10
2026-10-05 10:41:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:40:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:39:00	$39.39	BUY	1260	$49,631.40	2026-10-15 09:30:00	$40.74	Sold	$1,701.00	3.43%	10
2026-10-05 10:38:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 10:37:00	$39.33	BUY	1260	$49,555.80	2026-10-15 09:30:00	$40.74	Sold	$1,776.60	3.59%	10
2026-10-05 10:36:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 10:35:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:34:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:33:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:32:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:31:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 10:30:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:29:00	$39.27	BUY	1260	$49,480.20	2026-10-15 09:30:00	$40.74	Sold	$1,852.20	3.74%	10
2026-10-05 10:28:00	$39.24	BUY	1260	$49,442.40	2026-10-15 09:30:00	$40.74	Sold	$1,890.00	3.82%	10
2026-10-05 10:27:00	$39.25	BUY	1260	$49,455.00	2026-10-15 09:30:00	$40.74	Sold	$1,877.40	3.8%	10
2026-10-05 10:26:00	$39.28	BUY	1260	$49,492.80	2026-10-15 09:30:00	$40.74	Sold	$1,839.60	3.72%	10
2026-10-05 10:25:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:24:00	$39.29	BUY	1260	$49,505.40	2026-10-15 09:30:00	$40.74	Sold	$1,827.00	3.69%	10
2026-10-05 10:23:00	$39.31	BUY	1260	$49,530.60	2026-10-15 09:30:00	$40.74	Sold	$1,801.80	3.64%	10
2026-10-05 10:22:00	$39.34	BUY	1260	$49,568.40	2026-10-15 09:30:00	$40.74	Sold	$1,764.00	3.56%	10
2026-10-05 10:21:00	$39.32	BUY	1260	$49,543.20	2026-10-15 09:30:00	$40.74	Sold	$1,789.20	3.61%	10
2026-10-05 10:20:00	$39.37	BUY	1260	$49,606.20	2026-10-15 09:30:00	$40.74	Sold	$1,726.20	3.48%	10
2026-10-05 10:19:00	$39.42	BUY	1260	$49,669.20	2026-10-15 09:30:00	$40.74	Sold	$1,663.20	3.35%	10
2026-10-05 10:18:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	10
2026-10-05 10:17:00	$39.47	BUY	1260	$49,732.20	2026-10-15 09:30:00	$40.74	Sold	$1,600.20	3.22%	10
2026-10-05 10:16:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:15:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:14:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:13:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	10
2026-10-05 10:12:00	$39.41	BUY	1260	$49,656.60	2026-10-15 09:30:00	$40.74	Sold	$1,675.80	3.37%	10
2026-10-05 10:11:00	$39.50	BUY	1260	$49,770.00	2026-10-15 09:30:00	$40.74	Sold	$1,562.40	3.14%	10
2026-10-05 10:10:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:09:00	$39.48	BUY	1260	$49,744.80	2026-10-15 09:30:00	$40.74	Sold	$1,587.60	3.19%	10
2026-10-05 10:08:00	$39.45	BUY	1260	$49,707.00	2026-10-15 09:30:00	$40.74	Sold	$1,625.40	3.27%	10
2026-10-05 10:07:00	$39.44	BUY	1260	$49,694.40	2026-10-15 09:30:00	$40.74	Sold	$1,638.00	3.3%	10
2026-10-05 10:06:00	$39.46	BUY	1260	$49,719.60	2026-10-15 09:30:00	$40.74	Sold	$1,612.80	3.24%	10
2026-10-05 10:05:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 10:04:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 10:03:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 10:02:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 10:01:00	$39.58	BUY	1260	$49,870.80	2026-10-15 09:30:00	$40.74	Sold	$1,461.60	2.93%	10
2026-10-05 10:00:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:59:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:58:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:57:00	$39.63	BUY	1260	$49,933.80	2026-10-15 09:30:00	$40.74	Sold	$1,398.60	2.8%	10
2026-10-05 09:56:00	$39.59	BUY	1260	$49,883.40	2026-10-15 09:30:00	$40.74	Sold	$1,449.00	2.9%	10
2026-10-05 09:55:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:54:00	$39.57	BUY	1260	$49,858.20	2026-10-15 09:30:00	$40.74	Sold	$1,474.20	2.96%	10
2026-10-05 09:53:00	$39.60	BUY	1260	$49,896.00	2026-10-15 09:30:00	$40.74	Sold	$1,436.40	2.88%	10
2026-10-05 09:52:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:51:00	$39.65	BUY	1260	$49,959.00	2026-10-15 09:30:00	$40.74	Sold	$1,373.40	2.75%	10
2026-10-05 09:50:00	$39.64	BUY	1260	$49,946.40	2026-10-15 09:30:00	$40.74	Sold	$1,386.00	2.77%	10
2026-10-05 09:49:00	$39.56	BUY	1260	$49,845.60	2026-10-15 09:30:00	$40.74	Sold	$1,486.80	2.98%	10
2026-10-05 09:48:00	$39.53	BUY	1260	$49,807.80	2026-10-15 09:30:00	$40.74	Sold	$1,524.60	3.06%	10
2026-10-05 09:47:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 09:46:00	$39.51	BUY	1260	$49,782.60	2026-10-15 09:30:00	$40.74	Sold	$1,549.80	3.11%	10
2026-10-05 09:45:00	$39.52	BUY	1260	$49,795.20	2026-10-15 09:30:00	$40.74	Sold	$1,537.20	3.09%	10
2026-10-05 09:44:00	$39.55	BUY	1260	$49,833.00	2026-10-15 09:30:00	$40.74	Sold	$1,499.40	3.01%	10
2026-10-05 09:43:00	$39.59	BUY	1260	$49,883.40	2026-10-15 09:30:00	$40.74	Sold	$1,449.00	2.9%	10
2026-10-05 09:42:00	$39.58	BUY	1260	$49,870.80	2026-10-15 09:30:00	$40.74	Sold	$1,461.60	2.93%	10
2026-10-05 09:41:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:40:00	$39.61	BUY	1260	$49,908.60	2026-10-15 09:30:00	$40.74	Sold	$1,423.80	2.85%	10
2026-10-05 09:39:00	$39.64	BUY	1260	$49,946.40	2026-10-15 09:30:00	$40.74	Sold	$1,386.00	2.77%	10
2026-10-05 09:38:00	$39.66	BUY	1260	$49,971.60	2026-10-15 09:30:00	$40.74	Sold	$1,360.80	2.72%	10
2026-10-05 09:37:00	$39.67	BUY	1260	$49,984.20	2026-10-15 09:30:00	$40.74	Sold	$1,348.20	2.7%	10
2026-10-05 09:36:00	$39.73	BUY	1260	$50,059.80	2026-10-15 09:30:00	$40.74	Sold	$1,272.60	2.54%	10
2026-10-05 09:35:00	$39.73	BUY	1260	$50,059.80	2026-10-15 09:30:00	$40.74	Sold	$1,272.60	2.54%	10
2026-10-05 09:34:00	$39.79	BUY	1260	$50,135.40	2026-10-15 09:30:00	$40.74	Sold	$1,197.00	2.39%	10
2026-10-05 09:33:00	$39.84	BUY	1260	$50,198.40	2026-10-15 09:30:00	$40.74	Sold	$1,134.00	2.26%	10
2026-10-05 09:32:00	$39.86	BUY	1260	$50,223.60	2026-10-15 09:30:00	$40.74	Sold	$1,108.80	2.21%	10
2026-10-05 09:31:00	$39.83	BUY	1260	$50,185.80	2026-10-15 09:30:00	$40.74	Sold	$1,146.60	2.28%	10
2026-10-05 09:30:00	$39.82	BUY	1260	$50,173.20	2026-10-15 09:30:00	$40.74	Sold	$1,159.20	2.31%	10
2026-10-02 10:03:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 10:02:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 10:01:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 10:00:00	$39.61	BUY	1270	$50,304.70	2026-10-15 09:30:00	$40.74	Sold	$1,435.10	2.85%	13
2026-10-02 09:59:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:58:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:57:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:56:00	$39.56	BUY	1270	$50,241.20	2026-10-15 09:30:00	$40.74	Sold	$1,498.60	2.98%	13
2026-10-02 09:55:00	$39.55	BUY	1270	$50,228.50	2026-10-15 09:30:00	$40.74	Sold	$1,511.30	3.01%	13
2026-10-02 09:54:00	$39.52	BUY	1270	$50,190.40	2026-10-15 09:30:00	$40.74	Sold	$1,549.40	3.09%	13
2026-10-02 09:53:00	$39.51	BUY	1270	$50,177.70	2026-10-15 09:30:00	$40.74	Sold	$1,562.10	3.11%	13
2026-10-02 09:52:00	$39.53	BUY	1270	$50,203.10	2026-10-15 09:30:00	$40.74	Sold	$1,536.70	3.06%	13
2026-10-02 09:51:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:50:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:49:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:48:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:47:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:46:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:45:00	$39.56	BUY	1270	$50,241.20	2026-10-15 09:30:00	$40.74	Sold	$1,498.60	2.98%	13
2026-10-02 09:44:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-10-02 09:43:00	$39.58	BUY	1270	$50,266.60	2026-10-15 09:30:00	$40.74	Sold	$1,473.20	2.93%	13
2026-10-02 09:42:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:41:00	$39.64	BUY	1270	$50,342.80	2026-10-15 09:30:00	$40.74	Sold	$1,397.00	2.77%	13
2026-10-02 09:40:00	$39.62	BUY	1270	$50,317.40	2026-10-15 09:30:00	$40.74	Sold	$1,422.40	2.83%	13
2026-10-02 09:39:00	$39.67	BUY	1270	$50,380.90	2026-10-15 09:30:00	$40.74	Sold	$1,358.90	2.7%	13
2026-10-02 09:37:00	$39.66	BUY	1270	$50,368.20	2026-10-15 09:30:00	$40.74	Sold	$1,371.60	2.72%	13
2026-10-02 09:36:00	$39.63	BUY	1270	$50,330.10	2026-10-15 09:30:00	$40.74	Sold	$1,409.70	2.8%	13
2026-10-02 09:35:00	$39.69	BUY	1270	$50,406.30	2026-10-15 09:30:00	$40.74	Sold	$1,333.50	2.65%	13
2026-10-02 09:34:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 09:33:00	$39.60	BUY	1270	$50,292.00	2026-10-15 09:30:00	$40.74	Sold	$1,447.80	2.88%	13
2026-10-02 09:32:00	$39.63	BUY	1270	$50,330.10	2026-10-15 09:30:00	$40.74	Sold	$1,409.70	2.8%	13
2026-10-02 09:31:00	$39.65	BUY	1270	$50,355.50	2026-10-15 09:30:00	$40.74	Sold	$1,384.30	2.75%	13
2026-10-02 09:30:00	$39.59	BUY	1270	$50,279.30	2026-10-15 09:30:00	$40.74	Sold	$1,460.50	2.9%	13
2026-09-29 14:37:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:36:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:35:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:34:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:33:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:32:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 14:31:00	$40.55	BUY	1240	$50,277.40	2026-10-20 10:17:00	$40.96	Sold	$512.99	1.02%	21
2026-09-29 14:30:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:29:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:28:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:27:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:17:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 14:15:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:14:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:13:00	$40.57	BUY	1240	$50,300.60	2026-10-20 10:19:00	$40.98	Sold	$514.60	1.02%	21
2026-09-29 14:12:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:11:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:10:00	$40.55	BUY	1240	$50,282.20	2026-10-20 10:17:00	$40.96	Sold	$508.15	1.01%	21
2026-09-29 14:09:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:08:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 14:07:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 14:06:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 14:05:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 14:04:00	$40.57	BUY	1240	$50,300.60	2026-10-20 10:19:00	$40.98	Sold	$514.60	1.02%	21
2026-09-29 14:03:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:02:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 14:01:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:59:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:58:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:57:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:56:00	$40.53	BUY	1240	$50,262.00	2026-10-20 10:17:00	$40.96	Sold	$528.36	1.05%	21
2026-09-29 13:55:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 13:54:00	$40.53	BUY	1240	$50,262.20	2026-10-20 10:17:00	$40.96	Sold	$528.24	1.05%	21
2026-09-29 13:53:00	$40.54	BUY	1240	$50,266.80	2026-10-20 10:17:00	$40.96	Sold	$523.65	1.04%	21
2026-09-29 13:52:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:51:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:50:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:49:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:48:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:47:00	$40.55	BUY	1240	$50,280.30	2026-10-20 10:17:00	$40.96	Sold	$510.14	1.01%	21
2026-09-29 13:46:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:45:00	$40.55	BUY	1240	$50,285.70	2026-10-20 10:17:00	$40.96	Sold	$504.68	1%	21
2026-09-29 13:44:00	$40.56	BUY	1240	$50,288.20	2026-10-20 10:17:00	$40.96	Sold	$502.20	1%	21
2026-09-29 13:43:00	$40.54	BUY	1240	$50,273.20	2026-10-20 10:17:00	$40.96	Sold	$517.20	1.03%	21
2026-09-29 13:42:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:41:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:40:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:39:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 13:38:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 13:37:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 13:36:00	$40.54	BUY	1240	$50,271.50	2026-10-20 10:17:00	$40.96	Sold	$518.94	1.03%	21
2026-09-29 13:35:00	$40.55	BUY	1240	$50,275.80	2026-10-20 10:17:00	$40.96	Sold	$514.60	1.02%	21
2026-09-29 13:34:00	$40.54	BUY	1240	$50,263.40	2026-10-20 10:17:00	$40.96	Sold	$527.00	1.05%	21
2026-09-29 13:33:00	$40.51	BUY	1240	$50,237.00	2026-10-20 10:17:00	$40.96	Sold	$553.41	1.1%	21
2026-09-29 13:32:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 13:31:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 13:30:00	$40.50	BUY	1240	$50,221.90	2026-10-20 10:17:00	$40.96	Sold	$568.54	1.13%	21
2026-09-29 13:29:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 13:28:00	$40.51	BUY	1240	$50,226.20	2026-10-20 10:17:00	$40.96	Sold	$564.20	1.12%	21
2026-09-29 13:27:00	$40.49	BUY	1240	$50,207.70	2026-10-20 10:17:00	$40.96	Sold	$582.68	1.16%	21
2026-09-29 13:26:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 13:25:00	$40.50	BUY	1240	$50,213.80	2026-10-20 10:17:00	$40.96	Sold	$576.60	1.15%	21
2026-09-29 13:24:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 13:23:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 13:22:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 13:21:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:20:00	$40.47	BUY	1240	$50,184.80	2026-10-20 09:35:00	$40.89	Sold	$518.82	1.03%	21
2026-09-29 13:19:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:18:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:17:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 13:16:00	$40.47	BUY	1240	$50,182.40	2026-10-20 09:35:00	$40.89	Sold	$521.17	1.04%	21
2026-09-29 13:15:00	$40.45	BUY	1240	$50,158.20	2026-10-20 09:35:00	$40.89	Sold	$545.35	1.09%	21
2026-09-29 13:14:00	$40.48	BUY	1240	$50,189.00	2026-10-20 09:35:00	$40.89	Sold	$514.60	1.03%	21
2026-09-29 13:13:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:12:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 13:11:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 13:10:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:09:00	$40.45	BUY	1240	$50,161.40	2026-10-20 09:35:00	$40.89	Sold	$542.25	1.08%	21
2026-09-29 13:08:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:07:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 13:06:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 13:05:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 13:04:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 13:03:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 13:02:00	$40.41	BUY	1240	$50,108.40	2026-10-20 09:33:00	$40.85	Sold	$545.60	1.09%	21
2026-09-29 13:01:00	$40.42	BUY	1240	$50,114.60	2026-10-20 09:33:00	$40.85	Sold	$539.40	1.08%	21
2026-09-29 13:00:00	$40.41	BUY	1240	$50,102.20	2026-10-20 09:33:00	$40.85	Sold	$551.80	1.1%	21
2026-09-29 12:59:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:58:00	$40.43	BUY	1240	$50,133.30	2026-10-20 09:33:00	$40.85	Sold	$520.68	1.04%	21
2026-09-29 12:57:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:56:00	$40.43	BUY	1240	$50,134.80	2026-10-20 09:33:00	$40.85	Sold	$519.19	1.04%	21
2026-09-29 12:55:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:54:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:53:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:52:00	$40.43	BUY	1240	$50,136.70	2026-10-20 09:33:00	$40.85	Sold	$517.33	1.03%	21
2026-09-29 12:51:00	$40.44	BUY	1240	$50,139.60	2026-10-20 09:33:00	$40.85	Sold	$514.35	1.03%	21
2026-09-29 12:50:00	$40.43	BUY	1240	$50,130.70	2026-10-20 09:33:00	$40.85	Sold	$523.28	1.04%	21
2026-09-29 12:49:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:48:00	$40.43	BUY	1240	$50,135.10	2026-10-20 09:33:00	$40.85	Sold	$518.94	1.04%	21
2026-09-29 12:47:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 12:46:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:45:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:44:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:43:00	$40.43	BUY	1240	$50,139.00	2026-10-20 09:33:00	$40.85	Sold	$514.97	1.03%	21
2026-09-29 12:42:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:41:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:40:00	$40.44	BUY	1240	$50,145.50	2026-10-20 09:33:00	$40.85	Sold	$508.52	1.01%	21
2026-09-29 12:39:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:38:00	$40.46	BUY	1240	$50,167.10	2026-10-20 09:35:00	$40.89	Sold	$536.55	1.07%	21
2026-09-29 12:37:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:36:00	$40.47	BUY	1240	$50,176.60	2026-10-20 09:35:00	$40.89	Sold	$527.00	1.05%	21
2026-09-29 12:35:00	$40.46	BUY	1240	$50,172.10	2026-10-20 09:35:00	$40.89	Sold	$531.46	1.06%	21
2026-09-29 12:34:00	$40.47	BUY	1240	$50,176.60	2026-10-20 09:35:00	$40.89	Sold	$527.00	1.05%	21
2026-09-29 12:33:00	$40.45	BUY	1240	$50,161.50	2026-10-20 09:35:00	$40.89	Sold	$542.13	1.08%	21
2026-09-29 12:32:00	$40.45	BUY	1240	$50,152.40	2026-10-20 09:33:00	$40.85	Sold	$501.58	1%	21
2026-09-29 12:31:00	$40.46	BUY	1240	$50,168.00	2026-10-20 09:35:00	$40.89	Sold	$535.56	1.07%	21
2026-09-29 12:30:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:29:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:28:00	$40.46	BUY	1240	$50,168.50	2026-10-20 09:35:00	$40.89	Sold	$535.06	1.07%	21
2026-09-29 12:27:00	$40.46	BUY	1240	$50,170.30	2026-10-20 09:35:00	$40.89	Sold	$533.32	1.06%	21
2026-09-29 12:26:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:25:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:24:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:23:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:22:00	$40.45	BUY	1240	$50,160.70	2026-10-20 09:35:00	$40.89	Sold	$542.87	1.08%	21
2026-09-29 12:21:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:20:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:19:00	$40.44	BUY	1240	$50,146.50	2026-10-20 09:33:00	$40.85	Sold	$507.53	1.01%	21
2026-09-29 12:18:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:17:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:16:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:15:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:14:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:13:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:12:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 12:11:00	$40.44	BUY	1240	$50,139.40	2026-10-20 09:33:00	$40.85	Sold	$514.60	1.03%	21
2026-09-29 12:10:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:09:00	$40.43	BUY	1240	$50,135.60	2026-10-20 09:33:00	$40.85	Sold	$518.44	1.03%	21
2026-09-29 12:08:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 12:07:00	$40.43	BUY	1240	$50,127.00	2026-10-20 09:33:00	$40.85	Sold	$527.00	1.05%	21
2026-09-29 12:06:00	$40.45	BUY	1240	$50,153.00	2026-10-20 09:33:00	$40.85	Sold	$500.96	1%	21
2026-09-29 12:05:00	$40.44	BUY	1240	$50,149.10	2026-10-20 09:33:00	$40.85	Sold	$504.93	1.01%	21
2026-09-29 12:04:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 12:03:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 12:02:00	$40.45	BUY	1240	$50,151.80	2026-10-20 09:33:00	$40.85	Sold	$502.20	1%	21
2026-09-29 12:01:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 12:00:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:59:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:58:00	$40.46	BUY	1240	$50,164.20	2026-10-20 09:35:00	$40.89	Sold	$539.40	1.08%	21
2026-09-29 11:57:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:56:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:55:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:54:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:53:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:52:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:51:00	$40.49	BUY	1240	$50,201.40	2026-10-20 09:35:00	$40.89	Sold	$502.20	1%	21
2026-09-29 11:50:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:49:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:48:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:47:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:46:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:45:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:44:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:43:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:42:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:41:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:40:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:39:00	$40.55	BUY	1240	$50,282.00	2026-10-20 10:17:00	$40.96	Sold	$508.40	1.01%	21
2026-09-29 11:38:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 11:37:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:36:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 11:35:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:34:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:33:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:32:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:31:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:30:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:29:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:28:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:27:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:26:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:25:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 11:24:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:23:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:22:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 11:21:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:20:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 11:19:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 11:18:00	$40.42	BUY	1240	$50,120.80	2026-10-20 09:33:00	$40.85	Sold	$533.20	1.06%	21
2026-09-29 11:17:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 11:16:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 11:15:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:14:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:13:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 11:12:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:11:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:10:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 11:09:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:08:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:07:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:06:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 11:05:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 11:04:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 11:03:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 11:02:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 11:01:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 11:00:00	$40.56	BUY	1240	$50,294.40	2026-10-20 10:19:00	$40.98	Sold	$520.80	1.04%	21
2026-09-29 10:59:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:58:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:51:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:50:00	$40.59	BUY	1240	$50,331.60	2026-10-20 10:20:00	$41.02	Sold	$533.20	1.06%	21
2026-09-29 10:49:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:48:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:47:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:46:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:45:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 10:44:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 10:43:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:42:00	$40.52	BUY	1240	$50,244.80	2026-10-20 10:17:00	$40.96	Sold	$545.60	1.09%	21
2026-09-29 10:41:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:40:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 10:39:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:38:00	$40.50	BUY	1240	$50,220.00	2026-10-20 10:17:00	$40.96	Sold	$570.40	1.14%	21
2026-09-29 10:37:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:36:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:35:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:34:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:33:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 10:32:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:31:00	$40.48	BUY	1240	$50,195.20	2026-10-20 09:35:00	$40.89	Sold	$508.40	1.01%	21
2026-09-29 10:30:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:29:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:28:00	$40.51	BUY	1240	$50,232.40	2026-10-20 10:17:00	$40.96	Sold	$558.00	1.11%	21
2026-09-29 10:27:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:26:00	$40.46	BUY	1240	$50,170.40	2026-10-20 09:35:00	$40.89	Sold	$533.20	1.06%	21
2026-09-29 10:25:00	$40.45	BUY	1240	$50,158.00	2026-10-20 09:35:00	$40.89	Sold	$545.60	1.09%	21
2026-09-29 10:24:00	$40.44	BUY	1240	$50,145.60	2026-10-20 09:33:00	$40.85	Sold	$508.40	1.01%	21
2026-09-29 10:23:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 10:22:00	$40.43	BUY	1240	$50,133.20	2026-10-20 09:33:00	$40.85	Sold	$520.80	1.04%	21
2026-09-29 10:21:00	$40.47	BUY	1240	$50,182.80	2026-10-20 09:35:00	$40.89	Sold	$520.80	1.04%	21
2026-09-29 10:20:00	$40.49	BUY	1240	$50,207.60	2026-10-20 10:17:00	$40.96	Sold	$582.80	1.16%	21
2026-09-29 10:19:00	$40.53	BUY	1240	$50,257.20	2026-10-20 10:17:00	$40.96	Sold	$533.20	1.06%	21
2026-09-29 10:18:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:17:00	$40.59	BUY	1240	$50,331.60	2026-10-20 10:20:00	$41.02	Sold	$533.20	1.06%	21
2026-09-29 10:16:00	$40.63	BUY	1240	$50,381.20	2026-10-20 10:24:00	$41.04	Sold	$508.40	1.01%	21
2026-09-29 10:15:00	$40.62	BUY	1240	$50,368.80	2026-10-20 10:23:00	$41.03	Sold	$508.40	1.01%	21
2026-09-29 10:14:00	$40.62	BUY	1240	$50,368.80	2026-10-20 10:23:00	$41.03	Sold	$508.40	1.01%	21
2026-09-29 10:13:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:12:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:11:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:10:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:09:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:08:00	$40.57	BUY	1240	$50,306.80	2026-10-20 10:19:00	$40.98	Sold	$508.40	1.01%	21
2026-09-29 10:07:00	$40.54	BUY	1240	$50,269.60	2026-10-20 10:17:00	$40.96	Sold	$520.80	1.04%	21
2026-09-29 10:06:00	$40.58	BUY	1240	$50,319.20	2026-10-20 10:20:00	$41.02	Sold	$545.60	1.08%	21
2026-09-29 10:05:00	$40.61	BUY	1240	$50,356.40	2026-10-20 10:20:00	$41.02	Sold	$508.40	1.01%	21
2026-09-29 10:04:00	$40.63	BUY	1240	$50,381.20	2026-10-20 10:24:00	$41.04	Sold	$508.40	1.01%	21
2026-09-29 10:03:00	$40.60	BUY	1240	$50,344.00	2026-10-20 10:20:00	$41.02	Sold	$520.80	1.03%	21
2026-09-29 10:02:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 10:01:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 10:00:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:59:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:58:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:57:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:56:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:55:00	$40.65	BUY	1240	$50,406.00	2026-10-20 10:28:00	$41.07	Sold	$520.80	1.03%	21
2026-09-29 09:54:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:53:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:52:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:51:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:50:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:49:00	$40.69	BUY	1240	$50,455.60	2026-10-20 10:32:00	$41.10	Sold	$508.40	1.01%	21
2026-09-29 09:48:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:47:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:46:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:45:00	$40.64	BUY	1240	$50,393.60	2026-10-20 10:28:00	$41.07	Sold	$533.20	1.06%	21
2026-09-29 09:44:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:43:00	$40.69	BUY	1240	$50,455.60	2026-10-20 10:32:00	$41.10	Sold	$508.40	1.01%	21
2026-09-29 09:37:00	$40.72	BUY	1240	$50,492.80	2026-10-20 10:34:00	$41.13	Sold	$508.40	1.01%	21
2026-09-29 09:36:00	$40.74	BUY	1240	$50,517.60	2026-10-20 10:47:00	$41.18	Sold	$545.60	1.08%	21
2026-09-29 09:34:00	$40.72	BUY	1240	$50,492.80	2026-10-20 10:34:00	$41.13	Sold	$508.40	1.01%	21
2026-09-29 09:33:00	$40.68	BUY	1240	$50,443.20	2026-10-20 10:32:00	$41.10	Sold	$520.80	1.03%	21
2026-09-29 09:32:00	$40.66	BUY	1240	$50,418.40	2026-10-20 10:28:00	$41.07	Sold	$508.40	1.01%	21
2026-09-29 09:31:00	$40.67	BUY	1240	$50,430.80	2026-10-20 10:32:00	$41.10	Sold	$533.20	1.06%	21
2026-09-29 09:30:00	$40.65	BUY	1240	$50,406.00	2026-10-20 10:28:00	$41.07	Sold	$520.80	1.03%	21
2026-09-28 09:30:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	22
2026-09-25 11:16:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	25
2026-09-25 10:58:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:57:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:56:00	$40.83	BUY	1230	$50,220.90	2026-10-20 11:04:00	$41.24	Sold	$504.30	1%	25
2026-09-25 10:55:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:54:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:53:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:52:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:51:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:50:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:49:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:48:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:47:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:46:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:45:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:44:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:43:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:42:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:41:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:40:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:39:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:38:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:37:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:36:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:35:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:34:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:33:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:32:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:31:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:30:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:29:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:28:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 10:27:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:26:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:25:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:24:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:23:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:22:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 10:21:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:20:00	$40.81	BUY	1230	$50,196.30	2026-10-20 10:57:00	$41.23	Sold	$516.60	1.03%	25
2026-09-25 10:19:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:18:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:17:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:16:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 10:15:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 10:14:00	$40.80	BUY	1230	$50,184.00	2026-10-20 10:57:00	$41.23	Sold	$528.90	1.05%	25
2026-09-25 10:13:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:12:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 10:11:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:10:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 10:09:00	$40.78	BUY	1230	$50,159.40	2026-10-20 10:56:00	$41.20	Sold	$516.60	1.03%	25
2026-09-25 10:08:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 10:07:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 10:06:00	$40.66	BUY	1230	$50,011.80	2026-10-20 10:28:00	$41.07	Sold	$504.30	1.01%	25
2026-09-25 10:05:00	$40.66	BUY	1230	$50,011.80	2026-10-20 10:28:00	$41.07	Sold	$504.30	1.01%	25
2026-09-25 10:04:00	$40.68	BUY	1230	$50,036.40	2026-10-20 10:32:00	$41.10	Sold	$516.60	1.03%	25
2026-09-25 10:03:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 10:02:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 10:01:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 10:00:00	$40.71	BUY	1230	$50,073.30	2026-10-20 10:34:00	$41.13	Sold	$516.60	1.03%	25
2026-09-25 09:59:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:58:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:57:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:56:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:55:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:54:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 09:53:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 09:52:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 09:51:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 09:50:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:49:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:48:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:47:00	$40.70	BUY	1230	$50,061.00	2026-10-20 10:34:00	$41.13	Sold	$528.90	1.06%	25
2026-09-25 09:46:00	$40.72	BUY	1230	$50,085.60	2026-10-20 10:34:00	$41.13	Sold	$504.30	1.01%	25
2026-09-25 09:45:00	$40.71	BUY	1230	$50,073.30	2026-10-20 10:34:00	$41.13	Sold	$516.60	1.03%	25
2026-09-25 09:44:00	$40.74	BUY	1230	$50,110.20	2026-10-20 10:47:00	$41.18	Sold	$541.20	1.08%	25
2026-09-25 09:43:00	$40.69	BUY	1230	$50,048.70	2026-10-20 10:32:00	$41.10	Sold	$504.30	1.01%	25
2026-09-25 09:42:00	$40.76	BUY	1230	$50,134.80	2026-10-20 10:47:00	$41.18	Sold	$516.60	1.03%	25
2026-09-25 09:41:00	$40.73	BUY	1230	$50,097.90	2026-10-20 10:47:00	$41.18	Sold	$553.50	1.1%	25
2026-09-25 09:40:00	$40.75	BUY	1230	$50,122.50	2026-10-20 10:47:00	$41.18	Sold	$528.90	1.06%	25
2026-09-25 09:39:00	$40.77	BUY	1230	$50,147.10	2026-10-20 10:47:00	$41.18	Sold	$504.30	1.01%	25
2026-09-25 09:38:00	$40.79	BUY	1230	$50,171.70	2026-10-20 10:56:00	$41.20	Sold	$504.30	1.01%	25
2026-09-25 09:37:00	$40.82	BUY	1230	$50,208.60	2026-10-20 10:57:00	$41.23	Sold	$504.30	1%	25
2026-09-25 09:36:00	$40.83	BUY	1230	$50,220.90	2026-10-20 11:04:00	$41.24	Sold	$504.30	1%	25
2026-09-25 09:35:00	$40.84	BUY	1230	$50,233.20	2026-10-20 11:07:00	$41.27	Sold	$528.90	1.05%	25
2026-09-25 09:34:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:33:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:32:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:31:00	$40.90	BUY	1230	$50,307.00	2026-10-20 13:52:00	$41.35	Sold	$547.35	1.09%	25
2026-09-25 09:30:00	$40.89	BUY	1230	$50,294.70	2026-10-20 13:51:00	$41.31	Sold	$511.43	1.02%	25
2026-09-24 15:59:00	$40.92	BUY	1220	$49,922.40	2026-10-20 13:52:00	$41.35	Sold	$518.50	1.04%	26
2026-09-24 15:58:00	$40.91	BUY	1220	$49,910.20	2026-10-20 13:52:00	$41.35	Sold	$530.70	1.06%	26
2026-09-24 15:57:00	$40.93	BUY	1220	$49,928.50	2026-10-20 13:52:00	$41.35	Sold	$512.40	1.03%	26
2026-09-24 15:56:00	$40.95	BUY	1220	$49,963.90	2026-10-20 13:55:00	$41.37	Sold	$501.42	1%	26
2026-09-24 15:55:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 15:54:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:53:00	$40.97	BUY	1220	$49,979.70	2026-10-20 14:12:00	$41.39	Sold	$509.96	1.02%	26
2026-09-24 15:52:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:51:00	$40.96	BUY	1220	$49,976.10	2026-10-20 14:08:00	$41.38	Sold	$501.42	1%	26
2026-09-24 15:50:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:49:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:48:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:47:00	$40.95	BUY	1220	$49,963.80	2026-10-20 13:55:00	$41.37	Sold	$501.54	1%	26
2026-09-24 15:46:00	$40.96	BUY	1220	$49,969.40	2026-10-20 13:56:00	$41.37	Sold	$502.03	1%	26
2026-09-24 15:45:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:44:00	$40.99	BUY	1220	$50,009.90	2026-10-20 15:55:00	$41.43	Sold	$528.63	1.06%	26
2026-09-24 15:43:00	$40.97	BUY	1220	$49,978.50	2026-10-20 14:12:00	$41.39	Sold	$511.18	1.02%	26
2026-09-24 15:42:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:41:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:40:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 15:39:00	$40.97	BUY	1220	$49,984.60	2026-10-20 14:12:00	$41.39	Sold	$505.08	1.01%	26
2026-09-24 15:38:00	$40.96	BUY	1220	$49,975.20	2026-10-20 14:08:00	$41.38	Sold	$502.27	1.01%	26
2026-09-24 15:37:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 15:36:00	$40.94	BUY	1220	$49,946.90	2026-10-20 13:55:00	$41.37	Sold	$518.38	1.04%	26
2026-09-24 15:35:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 15:34:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:33:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:32:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:31:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 15:30:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:29:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 15:28:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:27:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:26:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:25:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:24:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:23:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:22:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:21:00	$40.96	BUY	1220	$49,967.80	2026-10-20 13:56:00	$41.37	Sold	$503.62	1.01%	26
2026-09-24 15:20:00	$40.96	BUY	1220	$49,976.60	2026-10-20 14:08:00	$41.38	Sold	$500.93	1%	26
2026-09-24 15:19:00	$40.96	BUY	1220	$49,976.10	2026-10-20 14:08:00	$41.38	Sold	$501.42	1%	26
2026-09-24 15:18:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:17:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:16:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:15:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:14:00	$40.96	BUY	1220	$49,973.40	2026-10-20 14:08:00	$41.38	Sold	$504.10	1.01%	26
2026-09-24 15:13:00	$40.97	BUY	1220	$49,981.70	2026-10-20 14:12:00	$41.39	Sold	$508.01	1.02%	26
2026-09-24 15:12:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 15:11:00	$40.95	BUY	1220	$49,959.10	2026-10-20 13:55:00	$41.37	Sold	$506.18	1.01%	26
2026-09-24 15:10:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 15:09:00	$40.98	BUY	1220	$49,991.10	2026-10-20 14:18:00	$41.39	Sold	$504.71	1.01%	26
2026-09-24 15:08:00	$40.97	BUY	1220	$49,986.10	2026-10-20 14:12:00	$41.39	Sold	$503.62	1.01%	26
2026-09-24 15:07:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 15:06:00	$40.95	BUY	1220	$49,962.50	2026-10-20 13:55:00	$41.37	Sold	$502.76	1.01%	26
2026-09-24 15:05:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 15:04:00	$40.96	BUY	1220	$49,973.60	2026-10-20 14:08:00	$41.38	Sold	$503.86	1.01%	26
2026-09-24 15:03:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 15:02:00	$40.96	BUY	1220	$49,976.20	2026-10-20 14:08:00	$41.38	Sold	$501.30	1%	26
2026-09-24 15:01:00	$40.96	BUY	1220	$49,965.60	2026-10-20 13:56:00	$41.37	Sold	$505.81	1.01%	26
2026-09-24 15:00:00	$40.95	BUY	1220	$49,962.80	2026-10-20 13:55:00	$41.37	Sold	$502.52	1.01%	26
2026-09-24 14:59:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:58:00	$40.98	BUY	1220	$49,991.00	2026-10-20 14:18:00	$41.39	Sold	$504.84	1.01%	26
2026-09-24 14:57:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:56:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:55:00	$40.96	BUY	1220	$49,965.80	2026-10-20 13:56:00	$41.37	Sold	$505.57	1.01%	26
2026-09-24 14:54:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:53:00	$40.96	BUY	1220	$49,965.10	2026-10-20 13:55:00	$41.37	Sold	$500.20	1%	26
2026-09-24 14:52:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:51:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:50:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:49:00	$40.96	BUY	1220	$49,974.50	2026-10-20 14:08:00	$41.38	Sold	$503.01	1.01%	26
2026-09-24 14:48:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:47:00	$40.95	BUY	1220	$49,952.90	2026-10-20 13:55:00	$41.37	Sold	$512.40	1.03%	26
2026-09-24 14:46:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 14:45:00	$40.97	BUY	1220	$49,977.30	2026-10-20 14:08:00	$41.38	Sold	$500.20	1%	26
2026-09-24 14:44:00	$40.98	BUY	1220	$49,989.50	2026-10-20 14:12:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:43:00	$40.99	BUY	1220	$50,007.90	2026-10-20 15:55:00	$41.43	Sold	$530.58	1.06%	26
2026-09-24 14:42:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 14:41:00	$41.01	BUY	1220	$50,026.10	2026-10-20 15:55:00	$41.43	Sold	$512.40	1.02%	26
2026-09-24 14:40:00	$41.00	BUY	1220	$50,021.70	2026-10-20 15:55:00	$41.43	Sold	$516.79	1.03%	26
2026-09-24 14:39:00	$41.04	BUY	1220	$50,069.50	2026-10-21 09:50:00	$41.48	Sold	$536.07	1.07%	27
2026-09-24 14:38:00	$41.04	BUY	1220	$50,062.70	2026-10-21 09:50:00	$41.48	Sold	$542.90	1.08%	27
2026-09-24 14:37:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:36:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:35:00	$40.99	BUY	1220	$50,006.30	2026-10-20 15:55:00	$41.43	Sold	$532.16	1.06%	26
2026-09-24 14:34:00	$40.99	BUY	1220	$50,001.70	2026-10-20 15:45:00	$41.40	Sold	$500.20	1%	26
2026-09-24 14:33:00	$41.02	BUY	1220	$50,045.40	2026-10-21 09:46:00	$41.44	Sold	$511.42	1.02%	27
2026-09-24 14:32:00	$41.00	BUY	1220	$50,013.90	2026-10-20 15:55:00	$41.43	Sold	$524.60	1.05%	26
2026-09-24 14:31:00	$41.00	BUY	1220	$50,019.80	2026-10-20 15:55:00	$41.43	Sold	$518.74	1.04%	26
2026-09-24 14:30:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:29:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:28:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 14:27:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 14:26:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 14:25:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 14:24:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:23:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:22:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:21:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:20:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:19:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 14:18:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 14:17:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:16:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:15:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 14:14:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 14:13:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 14:12:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:11:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:10:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:09:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:08:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:07:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:06:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:05:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:04:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:03:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 14:02:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 14:01:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 14:00:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 13:59:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:58:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:57:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:56:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:55:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:54:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:53:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:52:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:51:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:50:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:49:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:48:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:47:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:46:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:45:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 13:44:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:43:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:42:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:41:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 13:40:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:39:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:38:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:37:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 13:36:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:35:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:34:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:33:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:32:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:31:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:30:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:29:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:28:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:27:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:26:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:25:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:24:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:23:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 13:22:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 13:21:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:20:00	$40.98	BUY	1220	$49,995.60	2026-10-20 14:18:00	$41.39	Sold	$500.20	1%	26
2026-09-24 13:19:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 13:18:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:17:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:16:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:15:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:14:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 13:13:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:12:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:11:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:10:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:09:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:08:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:07:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:06:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:05:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:04:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 13:03:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 13:02:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 13:01:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 13:00:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 12:59:00	$41.05	BUY	1220	$50,081.00	2026-10-21 09:50:00	$41.48	Sold	$524.60	1.05%	27
2026-09-24 12:58:00	$41.08	BUY	1220	$50,123.50	2026-10-21 09:51:00	$41.50	Sold	$506.54	1.01%	27
2026-09-24 12:57:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 12:56:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:55:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 12:54:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 12:53:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:52:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 12:51:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:50:00	$41.11	BUY	1220	$50,154.20	2026-10-21 09:52:00	$41.53	Sold	$512.40	1.02%	27
2026-09-24 12:49:00	$41.09	BUY	1220	$50,134.40	2026-10-21 09:52:00	$41.53	Sold	$532.16	1.06%	27
2026-09-24 12:48:00	$41.10	BUY	1220	$50,142.00	2026-10-21 09:52:00	$41.53	Sold	$524.60	1.05%	27
2026-09-24 12:47:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:46:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:45:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 12:15:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 12:14:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 12:13:00	$40.97	BUY	1220	$49,983.40	2026-10-20 14:12:00	$41.39	Sold	$506.30	1.01%	26
2026-09-24 12:12:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:11:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:10:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:09:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:08:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:07:00	$40.96	BUY	1220	$49,971.20	2026-10-20 13:56:00	$41.37	Sold	$500.20	1%	26
2026-09-24 12:06:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:05:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:04:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:03:00	$40.93	BUY	1220	$49,934.60	2026-10-20 13:52:00	$41.35	Sold	$506.30	1.01%	26
2026-09-24 12:02:00	$40.94	BUY	1220	$49,946.80	2026-10-20 13:55:00	$41.37	Sold	$518.50	1.04%	26
2026-09-24 12:01:00	$40.95	BUY	1220	$49,959.00	2026-10-20 13:55:00	$41.37	Sold	$506.30	1.01%	26
2026-09-24 12:00:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 11:59:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:58:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:57:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:56:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:55:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:54:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:53:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:52:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:51:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:50:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:49:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:48:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:47:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:46:00	$41.06	BUY	1220	$50,087.10	2026-10-21 09:50:00	$41.48	Sold	$518.50	1.04%	27
2026-09-24 11:45:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:44:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:43:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:42:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:41:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:40:00	$41.01	BUY	1220	$50,032.20	2026-10-20 15:55:00	$41.43	Sold	$506.30	1.01%	26
2026-09-24 11:39:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:38:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:37:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:36:00	$41.00	BUY	1220	$50,020.00	2026-10-20 15:55:00	$41.43	Sold	$518.50	1.04%	26
2026-09-24 11:35:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:34:00	$40.99	BUY	1220	$50,007.80	2026-10-20 15:55:00	$41.43	Sold	$530.70	1.06%	26
2026-09-24 11:33:00	$41.02	BUY	1220	$50,044.40	2026-10-20 15:58:00	$41.43	Sold	$500.20	1%	26
2026-09-24 11:32:00	$41.03	BUY	1220	$50,056.60	2026-10-21 09:46:00	$41.44	Sold	$500.20	1%	27
2026-09-24 11:31:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:30:00	$41.04	BUY	1220	$50,068.80	2026-10-21 09:50:00	$41.48	Sold	$536.80	1.07%	27
2026-09-24 11:29:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 11:28:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:27:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 11:26:00	$41.09	BUY	1220	$50,129.80	2026-10-21 09:51:00	$41.50	Sold	$500.20	1%	27
2026-09-24 11:25:00	$41.12	BUY	1220	$50,166.40	2026-10-21 09:52:00	$41.53	Sold	$500.20	1%	27
2026-09-24 11:24:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:23:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:22:00	$41.14	BUY	1220	$50,190.80	2026-10-22 10:47:00	$41.58	Sold	$536.80	1.07%	28
2026-09-24 11:21:00	$41.11	BUY	1220	$50,154.20	2026-10-21 09:52:00	$41.53	Sold	$512.40	1.02%	27
2026-09-24 11:20:00	$41.13	BUY	1220	$50,178.60	2026-10-22 10:47:00	$41.58	Sold	$549.00	1.09%	28
2026-09-24 11:19:00	$41.16	BUY	1220	$50,215.20	2026-10-22 10:47:00	$41.58	Sold	$512.40	1.02%	28
2026-09-24 11:18:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:17:00	$41.15	BUY	1220	$50,203.00	2026-10-22 10:47:00	$41.58	Sold	$524.60	1.04%	28
2026-09-24 11:16:00	$41.10	BUY	1220	$50,142.00	2026-10-21 09:52:00	$41.53	Sold	$524.60	1.05%	27
2026-09-24 11:15:00	$41.08	BUY	1220	$50,117.60	2026-10-21 09:51:00	$41.50	Sold	$512.40	1.02%	27
2026-09-24 11:14:00	$41.07	BUY	1220	$50,105.40	2026-10-21 09:50:00	$41.48	Sold	$500.20	1%	27
2026-09-24 11:13:00	$41.06	BUY	1220	$50,093.20	2026-10-21 09:50:00	$41.48	Sold	$512.40	1.02%	27
2026-09-24 11:12:00	$41.13	BUY	1220	$50,178.60	2026-10-22 10:47:00	$41.58	Sold	$549.00	1.09%	28
2026-09-24 11:11:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:10:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 11:09:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:08:00	$41.17	BUY	1220	$50,227.40	2026-10-22 10:47:00	$41.58	Sold	$500.20	1%	28
2026-09-24 11:07:00	$41.16	BUY	1220	$50,215.20	2026-10-22 10:47:00	$41.58	Sold	$512.40	1.02%	28
2026-09-24 11:06:00	$41.21	BUY	1220	$50,276.20	2026-10-22 10:50:00	$41.64	Sold	$524.60	1.04%	28
2026-09-24 11:05:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 11:04:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 11:03:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:02:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 11:01:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 11:00:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 10:59:00	$41.23	BUY	1220	$50,300.60	2026-10-22 10:50:00	$41.64	Sold	$500.20	0.99%	28
2026-09-24 10:58:00	$41.19	BUY	1220	$50,251.80	2026-10-22 10:49:00	$41.61	Sold	$512.40	1.02%	28
2026-09-24 10:57:00	$41.18	BUY	1220	$50,239.60	2026-10-22 10:48:00	$41.59	Sold	$500.20	1%	28
2026-09-24 10:56:00	$41.20	BUY	1220	$50,264.00	2026-10-22 10:49:00	$41.61	Sold	$500.20	1%	28
2026-09-24 10:55:00	$41.23	BUY	1220	$50,300.60	2026-10-22 10:50:00	$41.64	Sold	$500.20	0.99%	28
2026-09-24 10:54:00	$41.24	BUY	1220	$50,312.80	2026-10-22 10:51:00	$41.65	Sold	$500.20	0.99%	28
2026-09-24 10:53:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 10:52:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 10:51:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:50:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:49:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:48:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:47:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:46:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:45:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:44:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:43:00	$41.35	BUY	1220	$50,447.00	2026-10-22 11:10:00	$41.79	Sold	$536.80	1.06%	28
2026-09-24 10:42:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:41:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:40:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:39:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:38:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:37:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 10:36:00	$41.32	BUY	1220	$50,410.40	2026-10-22 11:08:00	$41.74	Sold	$512.40	1.02%	28
2026-09-24 10:35:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:34:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:33:00	$41.35	BUY	1220	$50,447.00	2026-10-22 11:10:00	$41.79	Sold	$536.80	1.06%	28
2026-09-24 10:32:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:31:00	$41.32	BUY	1220	$50,410.40	2026-10-22 11:08:00	$41.74	Sold	$512.40	1.02%	28
2026-09-24 10:30:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 10:29:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 10:28:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:27:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:26:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:25:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:24:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:10:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 10:09:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:08:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:07:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 10:06:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 10:05:00	$41.39	BUY	1220	$50,495.80	2026-10-22 11:17:00	$41.81	Sold	$512.40	1.01%	28
2026-09-24 10:04:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:44:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:43:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:42:00	$41.36	BUY	1220	$50,459.20	2026-10-22 11:10:00	$41.79	Sold	$524.60	1.04%	28
2026-09-24 09:41:00	$41.33	BUY	1220	$50,422.60	2026-10-22 11:08:00	$41.74	Sold	$500.20	0.99%	28
2026-09-24 09:40:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 09:39:00	$41.28	BUY	1220	$50,361.60	2026-10-22 11:02:00	$41.69	Sold	$500.20	0.99%	28
2026-09-24 09:38:00	$41.31	BUY	1220	$50,398.20	2026-10-22 11:08:00	$41.74	Sold	$524.60	1.04%	28
2026-09-24 09:37:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 09:36:00	$41.34	BUY	1220	$50,434.80	2026-10-22 11:10:00	$41.79	Sold	$549.00	1.09%	28
2026-09-24 09:35:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:34:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:33:00	$41.37	BUY	1220	$50,471.40	2026-10-22 11:10:00	$41.79	Sold	$512.40	1.02%	28
2026-09-24 09:32:00	$41.38	BUY	1220	$50,483.60	2026-10-22 11:10:00	$41.79	Sold	$500.20	0.99%	28
2026-09-24 09:31:00	$41.30	BUY	1220	$50,386.00	2026-10-22 11:04:00	$41.71	Sold	$500.20	0.99%	28
2026-09-24 09:30:00	$41.29	BUY	1220	$50,373.80	2026-10-22 11:04:00	$41.71	Sold	$512.40	1.02%	28
2026-09-23 15:37:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 15:36:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:34:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:33:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:32:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:31:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:16:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 15:10:00	$41.57	BUY	1200	$49,878.80	2026-10-22 12:09:00	$41.99	Sold	$509.16	1.02%	29
2026-09-23 15:09:00	$41.56	BUY	1200	$49,876.10	2026-10-22 12:09:00	$41.99	Sold	$511.92	1.03%	29
2026-09-23 15:08:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:07:00	$41.57	BUY	1200	$49,878.00	2026-10-22 12:09:00	$41.99	Sold	$510.00	1.02%	29
2026-09-23 15:06:00	$41.56	BUY	1200	$49,876.30	2026-10-22 12:09:00	$41.99	Sold	$511.68	1.03%	29
2026-09-23 15:05:00	$41.56	BUY	1200	$49,871.30	2026-10-22 12:09:00	$41.99	Sold	$516.72	1.04%	29
2026-09-23 15:04:00	$41.55	BUY	1200	$49,862.00	2026-10-22 12:08:00	$41.97	Sold	$501.96	1.01%	29
2026-09-23 15:03:00	$41.57	BUY	1200	$49,878.10	2026-10-22 12:09:00	$41.99	Sold	$509.88	1.02%	29
2026-09-23 15:02:00	$41.56	BUY	1200	$49,872.20	2026-10-22 12:09:00	$41.99	Sold	$515.76	1.03%	29
2026-09-23 15:00:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 14:59:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 14:58:00	$41.55	BUY	1200	$49,854.00	2026-10-22 12:08:00	$41.97	Sold	$510.00	1.02%	29
2026-09-23 14:57:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:56:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:55:00	$41.52	BUY	1200	$49,828.10	2026-10-22 11:49:00	$41.96	Sold	$523.92	1.05%	29
2026-09-23 14:54:00	$41.49	BUY	1200	$49,783.80	2026-10-22 11:39:00	$41.93	Sold	$532.20	1.07%	29
2026-09-23 14:53:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:52:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 14:51:00	$41.48	BUY	1200	$49,778.90	2026-10-22 11:38:00	$41.90	Sold	$501.12	1.01%	29
2026-09-23 14:50:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:49:00	$41.50	BUY	1200	$49,798.20	2026-10-22 11:39:00	$41.93	Sold	$517.80	1.04%	29
2026-09-23 14:48:00	$41.50	BUY	1200	$49,794.80	2026-10-22 11:39:00	$41.93	Sold	$521.16	1.05%	29
2026-09-23 14:47:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 14:46:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 14:45:00	$41.49	BUY	1200	$49,783.60	2026-10-22 11:39:00	$41.93	Sold	$532.44	1.07%	29
2026-09-23 14:44:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:43:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 14:42:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:41:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:40:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:39:00	$41.47	BUY	1200	$49,759.10	2026-10-22 11:33:00	$41.89	Sold	$508.92	1.02%	29
2026-09-23 14:38:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:37:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:36:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:35:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:34:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 14:33:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:32:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:31:00	$41.47	BUY	1200	$49,761.80	2026-10-22 11:33:00	$41.89	Sold	$506.16	1.02%	29
2026-09-23 14:30:00	$41.48	BUY	1200	$49,776.70	2026-10-22 11:38:00	$41.90	Sold	$503.28	1.01%	29
2026-09-23 14:29:00	$41.44	BUY	1200	$49,728.00	2026-10-22 11:32:00	$41.88	Sold	$528.00	1.06%	29
2026-09-23 14:28:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 14:27:00	$41.46	BUY	1200	$49,746.00	2026-10-22 11:32:00	$41.88	Sold	$510.00	1.03%	29
2026-09-23 14:26:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 14:25:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:24:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:23:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:22:00	$41.50	BUY	1200	$49,796.40	2026-10-22 11:39:00	$41.93	Sold	$519.60	1.04%	29
2026-09-23 14:21:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 14:20:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:19:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:18:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:17:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:16:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 14:15:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 14:14:00	$41.51	BUY	1200	$49,813.00	2026-10-22 11:39:00	$41.93	Sold	$503.04	1.01%	29
2026-09-23 14:13:00	$41.51	BUY	1200	$49,806.00	2026-10-22 11:39:00	$41.93	Sold	$510.00	1.02%	29
2026-09-23 14:12:00	$41.52	BUY	1200	$49,818.00	2026-10-22 11:49:00	$41.96	Sold	$534.00	1.07%	29
2026-09-23 14:11:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 14:10:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 14:09:00	$41.53	BUY	1200	$49,830.80	2026-10-22 11:49:00	$41.96	Sold	$521.16	1.05%	29
2026-09-23 14:08:00	$41.50	BUY	1200	$49,795.20	2026-10-22 11:39:00	$41.93	Sold	$520.80	1.05%	29
2026-09-23 14:07:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 14:06:00	$41.47	BUY	1200	$49,769.30	2026-10-22 11:38:00	$41.90	Sold	$510.72	1.03%	29
2026-09-23 14:05:00	$41.46	BUY	1200	$49,746.00	2026-10-22 11:32:00	$41.88	Sold	$510.00	1.03%	29
2026-09-23 14:04:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 14:03:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 14:02:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 14:01:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 14:00:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:59:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:58:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:57:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:56:00	$41.49	BUY	1200	$49,786.80	2026-10-22 11:39:00	$41.93	Sold	$529.20	1.06%	29
2026-09-23 13:55:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:54:00	$41.50	BUY	1200	$49,794.00	2026-10-22 11:39:00	$41.93	Sold	$522.00	1.05%	29
2026-09-23 13:53:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:52:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:51:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:50:00	$41.50	BUY	1200	$49,794.10	2026-10-22 11:39:00	$41.93	Sold	$521.88	1.05%	29
2026-09-23 13:49:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:48:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:47:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:46:00	$41.49	BUY	1200	$49,782.00	2026-10-22 11:39:00	$41.93	Sold	$534.00	1.07%	29
2026-09-23 13:45:00	$41.48	BUY	1200	$49,770.00	2026-10-22 11:38:00	$41.90	Sold	$510.00	1.02%	29
2026-09-23 13:44:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:43:00	$41.47	BUY	1200	$49,758.00	2026-10-22 11:33:00	$41.89	Sold	$510.00	1.02%	29
2026-09-23 13:42:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:41:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:40:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:39:00	$41.41	BUY	1200	$49,692.00	2026-10-22 11:18:00	$41.83	Sold	$504.00	1.01%	29
2026-09-23 13:38:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:37:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:36:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:35:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:34:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:33:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:32:00	$41.42	BUY	1200	$49,704.00	2026-10-22 11:19:00	$41.84	Sold	$504.00	1.01%	29
2026-09-23 13:31:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:30:00	$41.43	BUY	1200	$49,716.00	2026-10-22 11:32:00	$41.88	Sold	$540.00	1.09%	29
2026-09-23 13:29:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:28:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:27:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:26:00	$41.44	BUY	1200	$49,728.00	2026-10-22 11:32:00	$41.88	Sold	$528.00	1.06%	29
2026-09-23 13:25:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:24:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:23:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:22:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:21:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:20:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:19:00	$41.45	BUY	1200	$49,740.00	2026-10-22 11:32:00	$41.88	Sold	$516.00	1.04%	29
2026-09-23 13:18:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:17:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:16:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:15:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:14:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:13:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:12:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 13:11:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:10:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 13:09:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 13:08:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:07:00	$41.48	BUY	1200	$49,776.00	2026-10-22 11:38:00	$41.90	Sold	$504.00	1.01%	29
2026-09-23 13:06:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:05:00	$41.47	BUY	1200	$49,764.00	2026-10-22 11:33:00	$41.89	Sold	$504.00	1.01%	29
2026-09-23 13:04:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:03:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:02:00	$41.46	BUY	1200	$49,752.00	2026-10-22 11:32:00	$41.88	Sold	$504.00	1.01%	29
2026-09-23 13:01:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 13:00:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 12:59:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 12:58:00	$41.50	BUY	1200	$49,800.00	2026-10-22 11:39:00	$41.93	Sold	$516.00	1.04%	29
2026-09-23 12:57:00	$41.49	BUY	1200	$49,788.00	2026-10-22 11:39:00	$41.93	Sold	$528.00	1.06%	29
2026-09-23 12:56:00	$41.51	BUY	1200	$49,812.00	2026-10-22 11:39:00	$41.93	Sold	$504.00	1.01%	29
2026-09-23 12:55:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:54:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:53:00	$41.53	BUY	1200	$49,836.00	2026-10-22 11:49:00	$41.96	Sold	$516.00	1.04%	29
2026-09-23 12:52:00	$41.54	BUY	1200	$49,848.00	2026-10-22 11:49:00	$41.96	Sold	$504.00	1.01%	29
2026-09-23 12:51:00	$41.56	BUY	1200	$49,872.00	2026-10-22 12:09:00	$41.99	Sold	$516.00	1.03%	29
2026-09-23 12:50:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 12:49:00	$41.57	BUY	1200	$49,884.00	2026-10-22 12:09:00	$41.99	Sold	$504.00	1.01%	29
2026-09-23 12:48:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:47:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:46:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 12:45:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:44:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:43:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:42:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:41:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:40:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:39:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:38:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:37:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:36:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:35:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:34:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:33:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:32:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:31:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:30:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:29:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:28:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:27:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:26:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:25:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 12:24:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 12:23:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 12:22:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 12:21:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:20:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:19:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:18:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:17:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:16:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:15:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:14:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:13:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:12:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 12:11:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 12:10:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:09:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:08:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:07:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:06:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 12:05:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:04:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:03:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:02:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 12:01:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 12:00:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:59:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:58:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:57:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:56:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:55:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:54:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:53:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:52:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 11:51:00	$41.61	BUY	1200	$49,926.00	2026-10-22 12:30:00	$42.07	Sold	$558.00	1.12%	29
2026-09-23 11:50:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:49:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:48:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:47:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:46:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:45:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:44:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:43:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:42:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:41:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:40:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:39:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:38:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:37:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:36:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:35:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:34:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:33:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:32:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:31:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 11:30:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:29:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:28:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:27:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 11:26:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 11:25:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:24:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:23:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:17:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 11:16:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 11:15:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 11:14:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:13:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:12:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:11:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 11:10:00	$41.66	BUY	1200	$49,992.00	2026-10-22 12:31:00	$42.10	Sold	$528.00	1.06%	29
2026-09-23 11:09:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 11:08:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:07:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 11:06:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:05:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 11:04:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:03:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 11:02:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 11:01:00	$41.58	BUY	1200	$49,896.00	2026-10-22 12:15:00	$42.00	Sold	$504.00	1.01%	29
2026-09-23 11:00:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:59:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 10:58:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 10:57:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:56:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:55:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:54:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:53:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:52:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 10:51:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:50:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:49:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:48:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:47:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 10:46:00	$41.64	BUY	1200	$49,968.00	2026-10-22 12:30:00	$42.07	Sold	$516.00	1.03%	29
2026-09-23 10:45:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 10:44:00	$41.67	BUY	1200	$50,004.00	2026-10-22 12:31:00	$42.10	Sold	$516.00	1.03%	29
2026-09-23 10:43:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 10:42:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 10:41:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:40:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:36:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 10:16:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:15:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 10:12:00	$41.71	BUY	1200	$50,052.00	2026-10-28 09:56:00	$42.13	Sold	$504.00	1.01%	35
2026-09-23 10:08:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 10:07:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 10:06:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 10:05:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:04:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 10:03:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 10:02:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 10:01:00	$41.59	BUY	1200	$49,908.00	2026-10-22 12:28:00	$42.01	Sold	$504.00	1.01%	29
2026-09-23 10:00:00	$41.62	BUY	1200	$49,944.00	2026-10-22 12:30:00	$42.07	Sold	$540.00	1.08%	29
2026-09-23 09:59:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:58:00	$41.60	BUY	1200	$49,920.00	2026-10-22 12:29:00	$42.02	Sold	$504.00	1.01%	29
2026-09-23 09:57:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:56:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:55:00	$41.61	BUY	1200	$49,932.00	2026-10-22 12:30:00	$42.07	Sold	$552.00	1.11%	29
2026-09-23 09:54:00	$41.65	BUY	1200	$49,980.00	2026-10-22 12:30:00	$42.07	Sold	$504.00	1.01%	29
2026-09-23 09:53:00	$41.63	BUY	1200	$49,956.00	2026-10-22 12:30:00	$42.07	Sold	$528.00	1.06%	29
2026-09-23 09:52:00	$41.68	BUY	1200	$50,016.00	2026-10-22 12:31:00	$42.10	Sold	$504.00	1.01%	29
2026-09-23 09:51:00	$41.69	BUY	1200	$50,028.00	2026-10-22 14:12:00	$42.11	Sold	$504.00	1.01%	29
2026-09-23 09:50:00	$41.72	BUY	1200	$50,064.00	2026-10-28 10:01:00	$42.15	Sold	$516.00	1.03%	35
2026-09-23 09:49:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 09:48:00	$41.70	BUY	1200	$50,040.00	2026-10-28 09:49:00	$42.12	Sold	$504.00	1.01%	35
2026-09-23 09:47:00	$41.73	BUY	1200	$50,076.00	2026-10-28 10:01:00	$42.15	Sold	$504.00	1.01%	35
2026-09-23 09:46:00	$41.76	BUY	1200	$50,112.00	2026-10-28 10:07:00	$42.21	Sold	$540.00	1.08%	35
2026-09-23 09:45:00	$41.77	BUY	1200	$50,124.00	2026-10-28 10:07:00	$42.21	Sold	$528.00	1.05%	35
2026-09-23 09:44:00	$41.78	BUY	1200	$50,136.00	2026-10-28 10:07:00	$42.21	Sold	$516.00	1.03%	35
2026-09-23 09:43:00	$41.78	BUY	1200	$50,136.00	2026-10-28 10:07:00	$42.21	Sold	$516.00	1.03%	35
2026-09-23 09:42:00	$41.81	BUY	1200	$50,172.00	2026-10-28 11:28:00	$42.24	Sold	$516.00	1.03%	35
2026-09-23 09:41:00	$41.85	BUY	1200	$50,220.00	2026-10-29 09:30:00	$42.43	Sold	$696.00	1.39%	36
2026-09-23 09:40:00	$41.86	BUY	1200	$50,232.00	2026-10-29 09:30:00	$42.43	Sold	$684.00	1.36%	36
2026-09-23 09:39:00	$41.85	BUY	1200	$50,220.00	2026-10-29 09:30:00	$42.43	Sold	$696.00	1.39%	36
2026-09-23 09:38:00	$41.87	BUY	1200	$50,244.00	2026-10-29 09:30:00	$42.43	Sold	$672.00	1.34%	36
2026-09-23 09:37:00	$41.90	BUY	1200	$50,280.00	2026-10-29 09:30:00	$42.43	Sold	$636.00	1.26%	36
2026-09-23 09:36:00	$41.93	BUY	1200	$50,316.00	2026-10-29 09:30:00	$42.43	Sold	$600.00	1.19%	36
2026-09-23 09:35:00	$41.91	BUY	1200	$50,292.00	2026-10-29 09:30:00	$42.43	Sold	$624.00	1.24%	36
2026-09-23 09:34:00	$41.94	BUY	1200	$50,328.00	2026-10-29 09:30:00	$42.43	Sold	$588.00	1.17%	36
2026-09-23 09:33:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-23 09:32:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-23 09:31:00	$41.95	BUY	1200	$50,340.00	2026-10-29 09:30:00	$42.43	Sold	$576.00	1.14%	36
2026-09-23 09:30:00	$41.88	BUY	1200	$50,256.00	2026-10-29 09:30:00	$42.43	Sold	$660.00	1.31%	36
2026-09-22 10:23:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 10:22:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 10:21:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:20:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:19:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:18:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 10:17:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:16:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 10:15:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:14:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:13:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:12:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:11:00	$42.15	BUY	1190	$50,158.50	2026-10-29 14:12:00	$42.58	Sold	$505.75	1.01%	37
2026-09-22 10:08:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:07:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:05:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 10:04:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:03:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:02:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 10:01:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 10:00:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:59:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:58:00	$42.13	BUY	1190	$50,134.70	2026-10-29 14:11:00	$42.57	Sold	$523.60	1.04%	37
2026-09-22 09:45:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:44:00	$42.11	BUY	1190	$50,110.90	2026-10-29 09:31:00	$42.55	Sold	$523.60	1.04%	37
2026-09-22 09:43:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 09:42:00	$42.07	BUY	1190	$50,063.30	2026-10-29 09:31:00	$42.55	Sold	$571.20	1.14%	37
2026-09-22 09:41:00	$42.03	BUY	1190	$50,015.70	2026-10-29 09:31:00	$42.55	Sold	$618.80	1.24%	37
2026-09-22 09:40:00	$42.05	BUY	1190	$50,039.50	2026-10-29 09:31:00	$42.55	Sold	$595.00	1.19%	37
2026-09-22 09:39:00	$42.07	BUY	1190	$50,063.30	2026-10-29 09:31:00	$42.55	Sold	$571.20	1.14%	37
2026-09-22 09:38:00	$42.10	BUY	1190	$50,099.00	2026-10-29 09:31:00	$42.55	Sold	$535.50	1.07%	37
2026-09-22 09:37:00	$42.14	BUY	1190	$50,146.60	2026-10-29 14:11:00	$42.57	Sold	$511.70	1.02%	37
2026-09-22 09:36:00	$42.12	BUY	1190	$50,122.80	2026-10-29 09:31:00	$42.55	Sold	$511.70	1.02%	37
2026-09-22 09:35:00	$42.17	BUY	1190	$50,182.30	2026-10-29 15:02:00	$42.60	Sold	$505.75	1.01%	37
2026-09-22 09:34:00	$42.25	BUY	1190	$50,277.50	2026-10-29 15:20:00	$42.68	Sold	$511.70	1.02%	37
2026-09-22 09:33:00	$42.30	BUY	1190	$50,337.00	2026-10-29 15:27:00	$42.73	Sold	$511.82	1.02%	37
2026-09-22 09:32:00	$42.34	BUY	1190	$50,384.60	2026-10-29 15:31:00	$42.77	Sold	$505.75	1%	37
2026-09-22 09:31:00	$42.33	BUY	1190	$50,372.70	2026-10-29 15:30:00	$42.76	Sold	$507.65	1.01%	37
2026-09-22 09:30:00	$42.36	BUY	1190	$50,408.40	2026-10-29 15:39:00	$42.79	Sold	$505.75	1%	37
2026-09-18 13:31:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:30:00	$42.44	BUY	1180	$50,073.30	2026-10-29 15:52:00	$42.88	Sold	$525.10	1.05%	41
2026-09-18 13:29:00	$42.44	BUY	1180	$50,079.10	2026-10-29 15:52:00	$42.88	Sold	$519.32	1.04%	41
2026-09-18 13:28:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:27:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:26:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:25:00	$42.42	BUY	1180	$50,050.20	2026-10-29 15:50:00	$42.85	Sold	$510.11	1.02%	41
2026-09-18 13:24:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 13:23:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:22:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:21:00	$42.40	BUY	1180	$50,034.50	2026-10-29 15:42:00	$42.83	Sold	$504.80	1.01%	41
2026-09-18 13:20:00	$42.41	BUY	1180	$50,045.80	2026-10-29 15:50:00	$42.85	Sold	$514.48	1.03%	41
2026-09-18 13:19:00	$42.42	BUY	1180	$50,053.80	2026-10-29 15:50:00	$42.85	Sold	$506.46	1.01%	41
2026-09-18 13:18:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:17:00	$42.40	BUY	1180	$50,026.10	2026-10-29 15:41:00	$42.82	Sold	$501.50	1%	41
2026-09-18 13:16:00	$42.39	BUY	1180	$50,024.60	2026-10-29 15:41:00	$42.82	Sold	$503.03	1.01%	41
2026-09-18 13:15:00	$42.40	BUY	1180	$50,026.10	2026-10-29 15:41:00	$42.82	Sold	$501.50	1%	41
2026-09-18 13:14:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 13:13:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 13:12:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 13:11:00	$42.41	BUY	1180	$50,048.90	2026-10-29 15:50:00	$42.85	Sold	$511.41	1.02%	41
2026-09-18 13:10:00	$42.43	BUY	1180	$50,064.30	2026-10-29 15:52:00	$42.88	Sold	$534.07	1.07%	41
2026-09-18 13:09:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:08:00	$42.42	BUY	1180	$50,049.70	2026-10-29 15:50:00	$42.85	Sold	$510.59	1.02%	41
2026-09-18 13:07:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:06:00	$42.42	BUY	1180	$50,053.80	2026-10-29 15:50:00	$42.85	Sold	$506.46	1.01%	41
2026-09-18 13:05:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 13:04:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:03:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:02:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:01:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 13:00:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:57:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:51:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:50:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 12:49:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 12:48:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:47:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:46:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:45:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:44:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:43:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:42:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:41:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:40:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:39:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:38:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:37:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:36:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:35:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:34:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 12:33:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 12:32:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 12:31:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 12:30:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:29:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:28:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:27:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:26:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:25:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:24:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:23:00	$42.34	BUY	1180	$49,961.20	2026-10-29 15:31:00	$42.77	Sold	$501.50	1%	41
2026-09-18 12:22:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:21:00	$42.37	BUY	1180	$49,990.70	2026-10-29 15:41:00	$42.82	Sold	$536.90	1.07%	41
2026-09-18 12:20:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:19:00	$42.38	BUY	1180	$50,002.50	2026-10-29 15:41:00	$42.82	Sold	$525.10	1.05%	41
2026-09-18 12:18:00	$42.37	BUY	1180	$49,995.70	2026-10-29 15:41:00	$42.82	Sold	$531.94	1.06%	41
2026-09-18 12:17:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:16:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 12:15:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:14:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:13:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:12:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:11:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:10:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:09:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:08:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:07:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:06:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 12:05:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:04:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:03:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:02:00	$42.35	BUY	1180	$49,973.00	2026-10-29 15:39:00	$42.79	Sold	$513.30	1.03%	41
2026-09-18 12:01:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 12:00:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:59:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:58:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 11:57:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:56:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:55:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:54:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:53:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:52:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:51:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:50:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:49:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:48:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:47:00	$42.37	BUY	1180	$49,996.60	2026-10-29 15:41:00	$42.82	Sold	$531.00	1.06%	41
2026-09-18 11:46:00	$42.36	BUY	1180	$49,984.80	2026-10-29 15:39:00	$42.79	Sold	$501.50	1%	41
2026-09-18 11:45:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:44:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:43:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:42:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:41:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:40:00	$42.44	BUY	1180	$50,073.30	2026-10-29 15:52:00	$42.88	Sold	$525.10	1.05%	41
2026-09-18 11:39:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:38:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:37:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:36:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 11:35:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 11:34:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:33:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:32:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:31:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:30:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:29:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:28:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:27:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:26:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:25:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:24:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:23:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:22:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:21:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:20:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:19:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:18:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:17:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:16:00	$42.38	BUY	1180	$50,008.40	2026-10-29 15:41:00	$42.82	Sold	$519.20	1.04%	41
2026-09-18 11:15:00	$42.39	BUY	1180	$50,020.20	2026-10-29 15:41:00	$42.82	Sold	$507.40	1.01%	41
2026-09-18 11:14:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:13:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:12:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:11:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:10:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 11:09:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:08:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:07:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:06:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 11:05:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 11:04:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 11:03:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:02:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 11:01:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 11:00:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:59:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:58:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:57:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:56:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:55:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:53:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:52:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:51:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:50:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:49:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:48:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 10:47:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 10:46:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 10:45:00	$42.43	BUY	1180	$50,067.40	2026-10-29 15:52:00	$42.88	Sold	$531.00	1.06%	41
2026-09-18 10:44:00	$42.42	BUY	1180	$50,055.60	2026-10-29 15:50:00	$42.85	Sold	$504.69	1.01%	41
2026-09-18 10:43:00	$42.40	BUY	1180	$50,032.00	2026-10-29 15:42:00	$42.83	Sold	$507.28	1.01%	41
2026-09-18 10:42:00	$42.41	BUY	1180	$50,043.80	2026-10-29 15:50:00	$42.85	Sold	$516.49	1.03%	41
2026-09-18 10:41:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:40:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:39:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:38:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:37:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 10:36:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:35:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 10:34:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 10:33:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:32:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:31:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:25:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:24:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:23:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 10:06:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 10:01:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:59:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 09:58:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:57:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-18 09:56:00	$42.46	BUY	1180	$50,102.80	2026-10-29 15:53:00	$42.90	Sold	$513.30	1.02%	41
2026-09-18 09:55:00	$42.48	BUY	1180	$50,126.40	2026-10-29 15:54:00	$42.91	Sold	$501.50	1%	41
2026-09-18 09:54:00	$42.44	BUY	1180	$50,079.20	2026-10-29 15:52:00	$42.88	Sold	$519.20	1.04%	41
2026-09-18 09:53:00	$42.45	BUY	1180	$50,091.00	2026-10-29 15:52:00	$42.88	Sold	$507.40	1.01%	41
2026-09-18 09:52:00	$42.47	BUY	1180	$50,114.60	2026-10-29 15:53:00	$42.90	Sold	$501.50	1%	41
2026-09-15 15:59:00	$42.39	BUY	1170	$49,596.30	2026-10-29 15:41:00	$42.82	Sold	$503.10	1.01%	44
2026-09-15 15:58:00	$42.45	BUY	1170	$49,670.90	2026-10-29 15:53:00	$42.90	Sold	$516.20	1.04%	44
2026-09-15 15:57:00	$42.44	BUY	1170	$49,654.80	2026-10-29 15:52:00	$42.88	Sold	$514.80	1.04%	44
2026-09-15 15:56:00	$42.46	BUY	1170	$49,672.70	2026-10-29 15:53:00	$42.90	Sold	$514.45	1.04%	44
2026-09-15 15:55:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	44
2026-09-15 15:54:00	$42.44	BUY	1170	$49,656.00	2026-10-29 15:52:00	$42.88	Sold	$513.63	1.03%	44
2026-09-15 15:53:00	$42.48	BUY	1170	$49,695.80	2026-10-29 15:54:00	$42.91	Sold	$503.10	1.01%	44
2026-09-15 15:52:00	$42.48	BUY	1170	$49,701.70	2026-10-29 15:55:00	$42.95	Sold	$543.93	1.09%	44
2026-09-15 15:51:00	$42.50	BUY	1170	$49,720.80	2026-10-29 15:55:00	$42.95	Sold	$524.86	1.06%	44
2026-09-15 15:50:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	44
2026-09-15 15:49:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:48:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:47:00	$42.52	BUY	1170	$49,742.90	2026-10-29 15:55:00	$42.95	Sold	$502.75	1.01%	44
2026-09-15 15:46:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:45:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	44
2026-09-15 15:43:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:42:00	$42.52	BUY	1170	$49,749.80	2026-10-29 15:56:00	$43.02	Sold	$583.60	1.17%	44
2026-09-15 15:41:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	44
2026-09-15 15:40:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:39:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	44
2026-09-15 15:38:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	44
2026-09-15 15:37:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	44
2026-09-15 15:36:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:35:00	$42.53	BUY	1170	$49,762.90	2026-10-29 15:56:00	$43.02	Sold	$570.49	1.15%	44
2026-09-15 15:34:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:33:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:32:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	44
2026-09-15 15:31:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	44
2026-09-15 15:30:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	44
2026-09-15 15:29:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	44
2026-09-15 15:27:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	44
2026-09-11 15:20:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 15:19:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 15:18:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 15:17:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 15:16:00	$42.60	BUY	1170	$49,842.60	2026-10-29 15:59:00	$43.12	Sold	$607.82	1.22%	48
2026-09-11 15:15:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:14:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 15:13:00	$42.58	BUY	1170	$49,823.60	2026-10-29 15:56:00	$43.02	Sold	$509.77	1.02%	48
2026-09-11 15:12:00	$42.57	BUY	1170	$49,808.50	2026-10-29 15:56:00	$43.02	Sold	$524.86	1.05%	48
2026-09-11 15:11:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 15:10:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 15:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 15:08:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 15:07:00	$42.56	BUY	1170	$49,800.40	2026-10-29 15:56:00	$43.02	Sold	$533.05	1.07%	48
2026-09-11 15:06:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 15:05:00	$42.57	BUY	1170	$49,805.10	2026-10-29 15:56:00	$43.02	Sold	$528.26	1.06%	48
2026-09-11 15:04:00	$42.59	BUY	1170	$49,826.70	2026-10-29 15:56:00	$43.02	Sold	$506.73	1.02%	48
2026-09-11 15:03:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:02:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 15:01:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 15:00:00	$42.58	BUY	1170	$49,813.00	2026-10-29 15:56:00	$43.02	Sold	$520.42	1.04%	48
2026-09-11 14:59:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:58:00	$42.56	BUY	1170	$49,799.90	2026-10-29 15:56:00	$43.02	Sold	$533.52	1.07%	48
2026-09-11 14:57:00	$42.56	BUY	1170	$49,790.90	2026-10-29 15:56:00	$43.02	Sold	$542.53	1.09%	48
2026-09-11 14:56:00	$42.56	BUY	1170	$49,797.10	2026-10-29 15:56:00	$43.02	Sold	$536.33	1.08%	48
2026-09-11 14:55:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:54:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:53:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:52:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:51:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:50:00	$42.57	BUY	1170	$49,804.10	2026-10-29 15:56:00	$43.02	Sold	$529.31	1.06%	48
2026-09-11 14:49:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:48:00	$42.57	BUY	1170	$49,801.20	2026-10-29 15:56:00	$43.02	Sold	$532.23	1.07%	48
2026-09-11 14:47:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:46:00	$42.57	BUY	1170	$49,806.30	2026-10-29 15:56:00	$43.02	Sold	$527.09	1.06%	48
2026-09-11 14:45:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:44:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:43:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:42:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:41:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:40:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 14:39:00	$42.56	BUY	1170	$49,795.00	2026-10-29 15:56:00	$43.02	Sold	$538.43	1.08%	48
2026-09-11 14:38:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:37:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 14:36:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 14:35:00	$42.56	BUY	1170	$49,793.30	2026-10-29 15:56:00	$43.02	Sold	$540.07	1.08%	48
2026-09-11 14:34:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:33:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:32:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 14:31:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:30:00	$42.57	BUY	1170	$49,812.10	2026-10-29 15:56:00	$43.02	Sold	$521.35	1.05%	48
2026-09-11 14:29:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 14:28:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:27:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:26:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:25:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:24:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 14:23:00	$42.60	BUY	1170	$49,843.50	2026-10-29 15:59:00	$43.12	Sold	$606.88	1.22%	48
2026-09-11 14:22:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:20:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 14:17:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 14:16:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 14:14:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 14:11:00	$42.58	BUY	1170	$49,821.90	2026-10-29 15:56:00	$43.02	Sold	$511.52	1.03%	48
2026-09-11 14:10:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 14:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:08:00	$42.55	BUY	1170	$49,787.70	2026-10-29 15:56:00	$43.02	Sold	$545.69	1.1%	48
2026-09-11 14:07:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 14:06:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 14:05:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 14:04:00	$42.59	BUY	1170	$49,831.50	2026-10-29 15:56:00	$43.02	Sold	$501.93	1.01%	48
2026-09-11 14:03:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 14:02:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 14:01:00	$42.60	BUY	1170	$49,841.50	2026-10-29 15:59:00	$43.12	Sold	$608.87	1.22%	48
2026-09-11 14:00:00	$42.61	BUY	1170	$49,853.70	2026-10-29 15:59:00	$43.12	Sold	$596.70	1.2%	48
2026-09-11 13:51:00	$42.61	BUY	1170	$49,847.90	2026-10-29 15:59:00	$43.12	Sold	$602.55	1.21%	48
2026-09-11 13:48:00	$42.60	BUY	1170	$49,842.10	2026-10-29 15:59:00	$43.12	Sold	$608.28	1.22%	48
2026-09-11 13:47:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:46:00	$42.58	BUY	1170	$49,817.10	2026-10-29 15:56:00	$43.02	Sold	$516.32	1.04%	48
2026-09-11 13:45:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 13:44:00	$42.60	BUY	1170	$49,836.10	2026-10-29 15:59:00	$43.12	Sold	$614.25	1.23%	48
2026-09-11 13:43:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:42:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 13:41:00	$42.57	BUY	1170	$49,810.80	2026-10-29 15:56:00	$43.02	Sold	$522.64	1.05%	48
2026-09-11 13:40:00	$42.56	BUY	1170	$49,795.90	2026-10-29 15:56:00	$43.02	Sold	$537.50	1.08%	48
2026-09-11 13:39:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:38:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:37:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 13:36:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:35:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:34:00	$42.57	BUY	1170	$49,811.40	2026-10-29 15:56:00	$43.02	Sold	$522.05	1.05%	48
2026-09-11 13:33:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 13:32:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 13:31:00	$42.55	BUY	1170	$49,777.80	2026-10-29 15:56:00	$43.02	Sold	$555.63	1.12%	48
2026-09-11 13:30:00	$42.57	BUY	1170	$49,811.90	2026-10-29 15:56:00	$43.02	Sold	$521.47	1.05%	48
2026-09-11 13:29:00	$42.54	BUY	1170	$49,774.40	2026-10-29 15:56:00	$43.02	Sold	$559.03	1.12%	48
2026-09-11 13:28:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 13:27:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 13:26:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:25:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:24:00	$42.59	BUY	1170	$49,826.70	2026-10-29 15:56:00	$43.02	Sold	$506.73	1.02%	48
2026-09-11 13:23:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:22:00	$42.59	BUY	1170	$49,826.10	2026-10-29 15:56:00	$43.02	Sold	$507.31	1.02%	48
2026-09-11 13:21:00	$42.59	BUY	1170	$49,824.60	2026-10-29 15:56:00	$43.02	Sold	$508.83	1.02%	48
2026-09-11 13:20:00	$42.59	BUY	1170	$49,824.40	2026-10-29 15:56:00	$43.02	Sold	$508.95	1.02%	48
2026-09-11 13:19:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 13:18:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:17:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:16:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:15:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:14:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 13:13:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 13:12:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:11:00	$42.57	BUY	1170	$49,803.00	2026-10-29 15:56:00	$43.02	Sold	$530.36	1.06%	48
2026-09-11 13:10:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:09:00	$42.58	BUY	1170	$49,812.80	2026-10-29 15:56:00	$43.02	Sold	$520.65	1.05%	48
2026-09-11 13:08:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 13:07:00	$42.56	BUY	1170	$49,794.30	2026-10-29 15:56:00	$43.02	Sold	$539.14	1.08%	48
2026-09-11 13:06:00	$42.55	BUY	1170	$49,783.40	2026-10-29 15:56:00	$43.02	Sold	$550.02	1.1%	48
2026-09-11 13:05:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:04:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:03:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 13:02:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:01:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 13:00:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:59:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:58:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:57:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:56:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:55:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:54:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 12:53:00	$42.51	BUY	1170	$49,730.90	2026-10-29 15:55:00	$42.95	Sold	$514.80	1.04%	48
2026-09-11 12:52:00	$42.51	BUY	1170	$49,730.90	2026-10-29 15:55:00	$42.95	Sold	$514.80	1.04%	48
2026-09-11 12:51:00	$42.51	BUY	1170	$49,736.20	2026-10-29 15:55:00	$42.95	Sold	$509.42	1.02%	48
2026-09-11 12:50:00	$42.51	BUY	1170	$49,739.00	2026-10-29 15:55:00	$42.95	Sold	$506.61	1.02%	48
2026-09-11 12:49:00	$42.52	BUY	1170	$49,750.20	2026-10-29 15:56:00	$43.02	Sold	$583.24	1.17%	48
2026-09-11 12:48:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 12:47:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:46:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:45:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 12:43:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 12:42:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	48
2026-09-11 12:41:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 12:40:00	$42.55	BUY	1170	$49,777.60	2026-10-29 15:56:00	$43.02	Sold	$555.75	1.12%	48
2026-09-11 12:39:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:38:00	$42.54	BUY	1170	$49,776.20	2026-10-29 15:56:00	$43.02	Sold	$557.15	1.12%	48
2026-09-11 12:37:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:36:00	$42.57	BUY	1170	$49,804.20	2026-10-29 15:56:00	$43.02	Sold	$529.19	1.06%	48
2026-09-11 12:35:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 12:34:00	$42.54	BUY	1170	$49,776.00	2026-10-29 15:56:00	$43.02	Sold	$557.39	1.12%	48
2026-09-11 12:33:00	$42.55	BUY	1170	$49,782.40	2026-10-29 15:56:00	$43.02	Sold	$550.95	1.11%	48
2026-09-11 12:32:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:31:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:30:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:29:00	$42.51	BUY	1170	$49,731.20	2026-10-29 15:55:00	$42.95	Sold	$514.45	1.03%	48
2026-09-11 12:28:00	$42.54	BUY	1170	$49,770.00	2026-10-29 15:56:00	$43.02	Sold	$563.36	1.13%	48
2026-09-11 12:27:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 12:26:00	$42.52	BUY	1170	$49,742.60	2026-10-29 15:55:00	$42.95	Sold	$503.10	1.01%	48
2026-09-11 12:25:00	$42.52	BUY	1170	$49,753.40	2026-10-29 15:56:00	$43.02	Sold	$579.97	1.17%	48
2026-09-11 12:24:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:23:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:22:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:21:00	$42.49	BUY	1170	$49,713.30	2026-10-29 15:55:00	$42.95	Sold	$532.35	1.07%	48
2026-09-11 12:20:00	$42.49	BUY	1170	$49,711.70	2026-10-29 15:55:00	$42.95	Sold	$533.99	1.07%	48
2026-09-11 12:19:00	$42.48	BUY	1170	$49,695.80	2026-10-29 15:54:00	$42.91	Sold	$503.10	1.01%	48
2026-09-11 12:18:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:17:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 12:16:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:15:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 12:14:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 12:13:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 12:12:00	$42.58	BUY	1170	$49,821.80	2026-10-29 15:56:00	$43.02	Sold	$511.64	1.03%	48
2026-09-11 12:11:00	$42.56	BUY	1170	$49,790.10	2026-10-29 15:56:00	$43.02	Sold	$543.35	1.09%	48
2026-09-11 12:10:00	$42.55	BUY	1170	$49,786.00	2026-10-29 15:56:00	$43.02	Sold	$547.44	1.1%	48
2026-09-11 12:09:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 12:08:00	$42.57	BUY	1170	$49,801.10	2026-10-29 15:56:00	$43.02	Sold	$532.35	1.07%	48
2026-09-11 12:07:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:06:00	$42.56	BUY	1170	$49,789.40	2026-10-29 15:56:00	$43.02	Sold	$544.05	1.09%	48
2026-09-11 12:05:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 12:04:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 12:03:00	$42.53	BUY	1170	$49,756.90	2026-10-29 15:56:00	$43.02	Sold	$576.46	1.16%	48
2026-09-11 12:02:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 12:01:00	$42.54	BUY	1170	$49,765.90	2026-10-29 15:56:00	$43.02	Sold	$567.45	1.14%	48
2026-09-11 12:00:00	$42.48	BUY	1170	$49,706.90	2026-10-29 15:55:00	$42.95	Sold	$538.79	1.08%	48
2026-09-11 11:59:00	$42.48	BUY	1170	$49,704.20	2026-10-29 15:55:00	$42.95	Sold	$541.48	1.09%	48
2026-09-11 11:58:00	$42.53	BUY	1170	$49,756.10	2026-10-29 15:56:00	$43.02	Sold	$577.28	1.16%	48
2026-09-11 11:57:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 11:56:00	$42.53	BUY	1170	$49,754.20	2026-10-29 15:56:00	$43.02	Sold	$579.15	1.16%	48
2026-09-11 11:55:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 11:54:00	$42.47	BUY	1170	$49,689.70	2026-10-29 15:54:00	$42.91	Sold	$509.18	1.02%	48
2026-09-11 11:53:00	$42.48	BUY	1170	$49,703.20	2026-10-29 15:55:00	$42.95	Sold	$542.41	1.09%	48
2026-09-11 11:52:00	$42.46	BUY	1170	$49,680.20	2026-10-29 15:53:00	$42.90	Sold	$506.96	1.02%	48
2026-09-11 11:51:00	$42.45	BUY	1170	$49,666.50	2026-10-29 15:52:00	$42.88	Sold	$503.10	1.01%	48
2026-09-11 11:50:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	48
2026-09-11 11:49:00	$42.47	BUY	1170	$49,690.10	2026-10-29 15:54:00	$42.91	Sold	$508.72	1.02%	48
2026-09-11 11:48:00	$42.46	BUY	1170	$49,673.30	2026-10-29 15:53:00	$42.90	Sold	$513.86	1.03%	48
2026-09-11 11:47:00	$42.47	BUY	1170	$49,684.40	2026-10-29 15:53:00	$42.90	Sold	$502.75	1.01%	48
2026-09-11 11:46:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:45:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:44:00	$42.47	BUY	1170	$49,685.40	2026-10-29 15:53:00	$42.90	Sold	$501.70	1.01%	48
2026-09-11 11:43:00	$42.47	BUY	1170	$49,690.00	2026-10-29 15:54:00	$42.91	Sold	$508.83	1.02%	48
2026-09-11 11:42:00	$42.48	BUY	1170	$49,701.20	2026-10-29 15:55:00	$42.95	Sold	$544.40	1.1%	48
2026-09-11 11:41:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:40:00	$42.46	BUY	1170	$49,672.40	2026-10-29 15:53:00	$42.90	Sold	$514.80	1.04%	48
2026-09-11 11:39:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:38:00	$42.42	BUY	1170	$49,631.40	2026-10-29 15:50:00	$42.85	Sold	$500.41	1.01%	48
2026-09-11 11:37:00	$42.42	BUY	1170	$49,631.40	2026-10-29 15:50:00	$42.85	Sold	$500.41	1.01%	48
2026-09-11 11:36:00	$42.41	BUY	1170	$49,619.70	2026-10-29 15:50:00	$42.85	Sold	$512.11	1.03%	48
2026-09-11 11:35:00	$42.42	BUY	1170	$49,625.60	2026-10-29 15:50:00	$42.85	Sold	$506.26	1.02%	48
2026-09-11 11:34:00	$42.44	BUY	1170	$49,654.80	2026-10-29 15:52:00	$42.88	Sold	$514.80	1.04%	48
2026-09-11 11:33:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:32:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:31:00	$42.47	BUY	1170	$49,684.10	2026-10-29 15:53:00	$42.90	Sold	$503.10	1.01%	48
2026-09-11 11:30:00	$42.46	BUY	1170	$49,673.20	2026-10-29 15:53:00	$42.90	Sold	$513.98	1.03%	48
2026-09-11 11:29:00	$42.43	BUY	1170	$49,643.10	2026-10-29 15:52:00	$42.88	Sold	$526.50	1.06%	48
2026-09-11 11:28:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:27:00	$42.46	BUY	1170	$49,680.70	2026-10-29 15:53:00	$42.90	Sold	$506.49	1.02%	48
2026-09-11 11:26:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:25:00	$42.45	BUY	1170	$49,666.50	2026-10-29 15:52:00	$42.88	Sold	$503.10	1.01%	48
2026-09-11 11:24:00	$42.44	BUY	1170	$49,657.10	2026-10-29 15:52:00	$42.88	Sold	$512.46	1.03%	48
2026-09-11 11:23:00	$42.45	BUY	1170	$49,660.60	2026-10-29 15:52:00	$42.88	Sold	$508.95	1.02%	48
2026-09-11 11:22:00	$42.46	BUY	1170	$49,672.40	2026-10-29 15:53:00	$42.90	Sold	$514.80	1.04%	48
2026-09-11 11:21:00	$42.47	BUY	1170	$49,692.20	2026-10-29 15:54:00	$42.91	Sold	$506.61	1.02%	48
2026-09-11 11:20:00	$42.49	BUY	1170	$49,707.40	2026-10-29 15:55:00	$42.95	Sold	$538.20	1.08%	48
2026-09-11 11:19:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:18:00	$42.51	BUY	1170	$49,738.30	2026-10-29 15:55:00	$42.95	Sold	$507.31	1.02%	48
2026-09-11 11:17:00	$42.52	BUY	1170	$49,748.50	2026-10-29 15:56:00	$43.02	Sold	$584.88	1.18%	48
2026-09-11 11:16:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:15:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 11:14:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 11:13:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 11:12:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 11:11:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:10:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:09:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 11:08:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 11:07:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:06:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:05:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 11:04:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 11:03:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 11:02:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 11:01:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 11:00:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:59:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:58:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:57:00	$42.60	BUY	1170	$49,842.00	2026-10-29 15:59:00	$43.12	Sold	$608.40	1.22%	48
2026-09-11 10:56:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:55:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:54:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:53:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:52:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:51:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:50:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:49:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:48:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:47:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:46:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:45:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 10:44:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:43:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:42:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:41:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:40:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:39:00	$42.53	BUY	1170	$49,760.10	2026-10-29 15:56:00	$43.02	Sold	$573.30	1.15%	48
2026-09-11 10:38:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:37:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:36:00	$42.52	BUY	1170	$49,748.40	2026-10-29 15:56:00	$43.02	Sold	$585.00	1.18%	48
2026-09-11 10:35:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:34:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:33:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:32:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:31:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:30:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:29:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:28:00	$42.50	BUY	1170	$49,725.00	2026-10-29 15:55:00	$42.95	Sold	$520.65	1.05%	48
2026-09-11 10:27:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 10:26:00	$42.48	BUY	1170	$49,701.60	2026-10-29 15:55:00	$42.95	Sold	$544.05	1.09%	48
2026-09-11 10:25:00	$42.46	BUY	1170	$49,678.20	2026-10-29 15:53:00	$42.90	Sold	$508.95	1.02%	48
2026-09-11 10:24:00	$42.47	BUY	1170	$49,689.90	2026-10-29 15:54:00	$42.91	Sold	$508.95	1.02%	48
2026-09-11 10:23:00	$42.51	BUY	1170	$49,736.70	2026-10-29 15:55:00	$42.95	Sold	$508.95	1.02%	48
2026-09-11 10:22:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:21:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:20:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:19:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:18:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:17:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:16:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 10:15:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:14:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:13:00	$42.56	BUY	1170	$49,795.20	2026-10-29 15:56:00	$43.02	Sold	$538.20	1.08%	48
2026-09-11 10:12:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:11:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:10:00	$42.54	BUY	1170	$49,771.80	2026-10-29 15:56:00	$43.02	Sold	$561.60	1.13%	48
2026-09-11 10:09:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:08:00	$42.55	BUY	1170	$49,783.50	2026-10-29 15:56:00	$43.02	Sold	$549.90	1.1%	48
2026-09-11 10:07:00	$42.57	BUY	1170	$49,806.90	2026-10-29 15:56:00	$43.02	Sold	$526.50	1.06%	48
2026-09-11 10:06:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 10:05:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:04:00	$42.65	BUY	1170	$49,900.50	2026-10-29 15:59:00	$43.12	Sold	$549.90	1.1%	48
2026-09-11 10:03:00	$42.63	BUY	1170	$49,877.10	2026-10-29 15:59:00	$43.12	Sold	$573.30	1.15%	48
2026-09-11 10:02:00	$42.62	BUY	1170	$49,865.40	2026-10-29 15:59:00	$43.12	Sold	$585.00	1.17%	48
2026-09-11 10:01:00	$42.64	BUY	1170	$49,888.80	2026-10-29 15:59:00	$43.12	Sold	$561.60	1.13%	48
2026-09-11 10:00:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:59:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:58:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:57:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:56:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:55:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:54:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:53:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	49
2026-09-11 09:52:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:51:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:50:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	48
2026-09-11 09:49:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	49
2026-09-11 09:48:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:47:00	$42.67	BUY	1170	$49,923.90	2026-10-29 15:59:00	$43.12	Sold	$526.50	1.05%	48
2026-09-11 09:46:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 09:45:00	$42.59	BUY	1170	$49,830.30	2026-10-29 15:56:00	$43.02	Sold	$503.10	1.01%	48
2026-09-11 09:44:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 09:43:00	$42.58	BUY	1170	$49,818.60	2026-10-29 15:56:00	$43.02	Sold	$514.80	1.03%	48
2026-09-11 09:42:00	$42.64	BUY	1170	$49,888.80	2026-10-29 15:59:00	$43.12	Sold	$561.60	1.13%	48
2026-09-11 09:41:00	$42.67	BUY	1170	$49,923.90	2026-10-29 15:59:00	$43.12	Sold	$526.50	1.05%	48
2026-09-11 09:40:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	49
2026-09-11 09:39:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	49
2026-09-11 09:38:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	49
2026-09-11 09:37:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	49
2026-09-11 09:36:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	49
2026-09-11 09:35:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	49
2026-09-11 09:33:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	49
2026-09-11 09:31:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	49
2026-09-11 09:30:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	49
2026-09-10 15:59:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 15:58:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:57:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:56:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 15:55:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:54:00	$42.73	BUY	1170	$49,993.80	2026-10-30 09:30:00	$44.88	Sold	$2,515.85	5.03%	50
2026-09-10 15:53:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:52:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:51:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:50:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 15:49:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:48:00	$42.75	BUY	1170	$50,012.10	2026-10-30 09:30:00	$44.88	Sold	$2,497.48	4.99%	50
2026-09-10 15:47:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:46:00	$42.74	BUY	1170	$50,011.20	2026-10-30 09:30:00	$44.88	Sold	$2,498.42	5%	50
2026-09-10 15:45:00	$42.75	BUY	1170	$50,019.00	2026-10-30 09:30:00	$44.88	Sold	$2,490.58	4.98%	50
2026-09-10 15:44:00	$42.75	BUY	1170	$50,019.60	2026-10-30 09:30:00	$44.88	Sold	$2,489.99	4.98%	50
2026-09-10 15:43:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:42:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:41:00	$42.75	BUY	1170	$50,020.00	2026-10-30 09:30:00	$44.88	Sold	$2,489.64	4.98%	50
2026-09-10 15:40:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:39:00	$42.74	BUY	1170	$50,011.10	2026-10-30 09:30:00	$44.88	Sold	$2,498.54	5%	50
2026-09-10 15:38:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:37:00	$42.75	BUY	1170	$50,014.00	2026-10-30 09:30:00	$44.88	Sold	$2,495.61	4.99%	50
2026-09-10 15:36:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:35:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:34:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:33:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:32:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:31:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 15:30:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:29:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:28:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:27:00	$42.74	BUY	1170	$50,002.20	2026-10-30 09:30:00	$44.88	Sold	$2,507.43	5.01%	50
2026-09-10 15:26:00	$42.74	BUY	1170	$50,006.60	2026-10-30 09:30:00	$44.88	Sold	$2,502.98	5.01%	50
2026-09-10 15:25:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:24:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:23:00	$42.73	BUY	1170	$49,998.00	2026-10-30 09:30:00	$44.88	Sold	$2,511.64	5.02%	50
2026-09-10 15:22:00	$42.73	BUY	1170	$49,996.10	2026-10-30 09:30:00	$44.88	Sold	$2,513.51	5.03%	50
2026-09-10 15:21:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 15:20:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:19:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:18:00	$42.74	BUY	1170	$50,003.10	2026-10-30 09:30:00	$44.88	Sold	$2,506.49	5.01%	50
2026-09-10 15:17:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:16:00	$42.75	BUY	1170	$50,017.60	2026-10-30 09:30:00	$44.88	Sold	$2,491.98	4.98%	50
2026-09-10 15:15:00	$42.76	BUY	1170	$50,026.70	2026-10-30 09:30:00	$44.88	Sold	$2,482.86	4.96%	50
2026-09-10 15:14:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:13:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 15:12:00	$42.74	BUY	1170	$50,010.80	2026-10-30 09:30:00	$44.88	Sold	$2,498.77	5%	50
2026-09-10 15:11:00	$42.76	BUY	1170	$50,029.10	2026-10-30 09:30:00	$44.88	Sold	$2,480.52	4.96%	50
2026-09-10 15:10:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 15:09:00	$42.77	BUY	1170	$50,035.10	2026-10-30 09:30:00	$44.88	Sold	$2,474.55	4.95%	50
2026-09-10 15:08:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 15:07:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:06:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:05:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 15:04:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:03:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:02:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 15:01:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 15:00:00	$42.74	BUY	1170	$50,004.90	2026-10-30 09:30:00	$44.88	Sold	$2,504.74	5.01%	50
2026-09-10 14:59:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 14:58:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:57:00	$42.75	BUY	1170	$50,017.40	2026-10-30 09:30:00	$44.88	Sold	$2,492.22	4.98%	50
2026-09-10 14:56:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:55:00	$42.74	BUY	1170	$50,008.60	2026-10-30 09:30:00	$44.88	Sold	$2,500.99	5%	50
2026-09-10 14:54:00	$42.74	BUY	1170	$50,008.70	2026-10-30 09:30:00	$44.88	Sold	$2,500.88	5%	50
2026-09-10 14:53:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:52:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:51:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:50:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:49:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:48:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 14:47:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:46:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:45:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:44:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:43:00	$42.75	BUY	1170	$50,012.00	2026-10-30 09:30:00	$44.88	Sold	$2,497.60	4.99%	50
2026-09-10 14:42:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:41:00	$42.75	BUY	1170	$50,017.40	2026-10-30 09:30:00	$44.88	Sold	$2,492.22	4.98%	50
2026-09-10 14:40:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:39:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:38:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 14:37:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:36:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 14:35:00	$42.75	BUY	1170	$50,014.10	2026-10-30 09:30:00	$44.88	Sold	$2,495.49	4.99%	50
2026-09-10 14:34:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:33:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:32:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 14:31:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 14:30:00	$42.75	BUY	1170	$50,016.80	2026-10-30 09:30:00	$44.88	Sold	$2,492.80	4.98%	50
2026-09-10 14:29:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 14:28:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:27:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:26:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:25:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:24:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:23:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:22:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:21:00	$42.78	BUY	1170	$50,048.00	2026-10-30 09:30:00	$44.88	Sold	$2,461.56	4.92%	50
2026-09-10 14:20:00	$42.77	BUY	1170	$50,035.10	2026-10-30 09:30:00	$44.88	Sold	$2,474.55	4.95%	50
2026-09-10 14:19:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:18:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:17:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:16:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 14:15:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 14:14:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 14:13:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:12:00	$42.77	BUY	1170	$50,046.50	2026-10-30 09:30:00	$44.88	Sold	$2,463.08	4.92%	50
2026-09-10 14:11:00	$42.78	BUY	1170	$50,051.10	2026-10-30 09:30:00	$44.88	Sold	$2,458.52	4.91%	50
2026-09-10 14:10:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 14:09:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:08:00	$42.79	BUY	1170	$50,064.40	2026-10-30 09:30:00	$44.88	Sold	$2,445.18	4.88%	50
2026-09-10 14:07:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 14:06:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 14:05:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 14:04:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:03:00	$42.79	BUY	1170	$50,066.40	2026-10-30 09:30:00	$44.88	Sold	$2,443.19	4.88%	50
2026-09-10 14:02:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 14:01:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 14:00:00	$42.79	BUY	1170	$50,061.60	2026-10-30 09:30:00	$44.88	Sold	$2,447.99	4.89%	50
2026-09-10 13:59:00	$42.79	BUY	1170	$50,066.40	2026-10-30 09:30:00	$44.88	Sold	$2,443.19	4.88%	50
2026-09-10 13:58:00	$42.79	BUY	1170	$50,060.70	2026-10-30 09:30:00	$44.88	Sold	$2,448.93	4.89%	50
2026-09-10 13:57:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:56:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:55:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:54:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:53:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:52:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 13:51:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:50:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:49:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:48:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:47:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:46:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:45:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:44:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:43:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:42:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:41:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:40:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:39:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 13:38:00	$42.82	BUY	1170	$50,093.60	2026-10-30 09:30:00	$44.88	Sold	$2,416.05	4.82%	50
2026-09-10 13:37:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 13:36:00	$42.82	BUY	1170	$50,093.60	2026-10-30 09:30:00	$44.88	Sold	$2,416.05	4.82%	50
2026-09-10 13:35:00	$42.81	BUY	1170	$50,081.90	2026-10-30 09:30:00	$44.88	Sold	$2,427.75	4.85%	50
2026-09-10 13:34:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 13:33:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:32:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:31:00	$42.79	BUY	1170	$50,063.10	2026-10-30 09:30:00	$44.88	Sold	$2,446.47	4.89%	50
2026-09-10 13:30:00	$42.78	BUY	1170	$50,056.50	2026-10-30 09:30:00	$44.88	Sold	$2,453.14	4.9%	50
2026-09-10 13:29:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:28:00	$42.78	BUY	1170	$50,054.20	2026-10-30 09:30:00	$44.88	Sold	$2,455.36	4.91%	50
2026-09-10 13:27:00	$42.78	BUY	1170	$50,052.80	2026-10-30 09:30:00	$44.88	Sold	$2,456.77	4.91%	50
2026-09-10 13:26:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:25:00	$42.79	BUY	1170	$50,069.00	2026-10-30 09:30:00	$44.88	Sold	$2,440.62	4.87%	50
2026-09-10 13:24:00	$42.79	BUY	1170	$50,064.20	2026-10-30 09:30:00	$44.88	Sold	$2,445.42	4.88%	50
2026-09-10 13:23:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:22:00	$42.80	BUY	1170	$50,072.00	2026-10-30 09:30:00	$44.88	Sold	$2,437.58	4.87%	50
2026-09-10 13:21:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 13:20:00	$42.81	BUY	1170	$50,086.20	2026-10-30 09:30:00	$44.88	Sold	$2,423.42	4.84%	50
2026-09-10 13:19:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 13:18:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:17:00	$42.78	BUY	1170	$50,057.80	2026-10-30 09:30:00	$44.88	Sold	$2,451.85	4.9%	50
2026-09-10 13:16:00	$42.79	BUY	1170	$50,058.40	2026-10-30 09:30:00	$44.88	Sold	$2,451.15	4.9%	50
2026-09-10 13:15:00	$42.78	BUY	1170	$50,052.70	2026-10-30 09:30:00	$44.88	Sold	$2,456.88	4.91%	50
2026-09-10 13:14:00	$42.78	BUY	1170	$50,046.80	2026-10-30 09:30:00	$44.88	Sold	$2,462.85	4.92%	50
2026-09-10 13:13:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 13:12:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 13:11:00	$42.72	BUY	1170	$49,984.00	2026-10-30 09:30:00	$44.88	Sold	$2,525.56	5.05%	50
2026-09-10 13:10:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 13:09:00	$42.72	BUY	1170	$49,983.40	2026-10-30 09:30:00	$44.88	Sold	$2,526.15	5.05%	50
2026-09-10 13:08:00	$42.72	BUY	1170	$49,988.00	2026-10-30 09:30:00	$44.88	Sold	$2,521.58	5.04%	50
2026-09-10 13:07:00	$42.72	BUY	1170	$49,979.80	2026-10-30 09:30:00	$44.88	Sold	$2,529.77	5.06%	50
2026-09-10 13:06:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 13:05:00	$42.73	BUY	1170	$49,993.10	2026-10-30 09:30:00	$44.88	Sold	$2,516.55	5.03%	50
2026-09-10 13:04:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 13:03:00	$42.73	BUY	1170	$49,995.50	2026-10-30 09:30:00	$44.88	Sold	$2,514.10	5.03%	50
2026-09-10 13:02:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 13:01:00	$42.73	BUY	1170	$49,991.20	2026-10-30 09:30:00	$44.88	Sold	$2,518.43	5.04%	50
2026-09-10 13:00:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:59:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:58:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:57:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:56:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:55:00	$42.73	BUY	1170	$49,992.20	2026-10-30 09:30:00	$44.88	Sold	$2,517.37	5.04%	50
2026-09-10 12:54:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:53:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:52:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:51:00	$42.73	BUY	1170	$49,999.10	2026-10-30 09:30:00	$44.88	Sold	$2,510.47	5.02%	50
2026-09-10 12:50:00	$42.74	BUY	1170	$50,002.80	2026-10-30 09:30:00	$44.88	Sold	$2,506.84	5.01%	50
2026-09-10 12:49:00	$42.74	BUY	1170	$50,005.30	2026-10-30 09:30:00	$44.88	Sold	$2,504.27	5.01%	50
2026-09-10 12:48:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:47:00	$42.74	BUY	1170	$50,002.50	2026-10-30 09:30:00	$44.88	Sold	$2,507.08	5.01%	50
2026-09-10 12:46:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:45:00	$42.74	BUY	1170	$50,004.80	2026-10-30 09:30:00	$44.88	Sold	$2,504.85	5.01%	50
2026-09-10 12:44:00	$42.74	BUY	1170	$50,006.60	2026-10-30 09:30:00	$44.88	Sold	$2,502.98	5.01%	50
2026-09-10 12:43:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 12:42:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:41:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 12:40:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 12:39:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 12:38:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:37:00	$42.72	BUY	1170	$49,984.40	2026-10-30 09:30:00	$44.88	Sold	$2,525.21	5.05%	50
2026-09-10 12:36:00	$42.73	BUY	1170	$49,993.80	2026-10-30 09:30:00	$44.88	Sold	$2,515.85	5.03%	50
2026-09-10 12:35:00	$42.71	BUY	1170	$49,972.30	2026-10-30 09:30:00	$44.88	Sold	$2,537.26	5.08%	50
2026-09-10 12:34:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 12:32:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 12:31:00	$42.75	BUY	1170	$50,022.10	2026-10-30 09:30:00	$44.88	Sold	$2,487.54	4.97%	50
2026-09-10 12:30:00	$42.76	BUY	1170	$50,027.00	2026-10-30 09:30:00	$44.88	Sold	$2,482.62	4.96%	50
2026-09-10 12:29:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:28:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:27:00	$42.70	BUY	1170	$49,953.10	2026-10-30 09:30:00	$44.88	Sold	$2,556.45	5.12%	50
2026-09-10 12:26:00	$42.69	BUY	1170	$49,941.40	2026-10-29 15:59:00	$43.12	Sold	$508.95	1.02%	49
2026-09-10 12:25:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:24:00	$42.70	BUY	1170	$49,953.10	2026-10-30 09:30:00	$44.88	Sold	$2,556.45	5.12%	50
2026-09-10 12:23:00	$42.70	BUY	1170	$49,959.40	2026-10-30 09:30:00	$44.88	Sold	$2,550.25	5.1%	50
2026-09-10 12:22:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 12:21:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:20:00	$42.73	BUY	1170	$49,992.60	2026-10-30 09:30:00	$44.88	Sold	$2,517.02	5.03%	50
2026-09-10 12:19:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 12:18:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:17:00	$42.72	BUY	1170	$49,983.60	2026-10-30 09:30:00	$44.88	Sold	$2,526.03	5.05%	50
2026-09-10 12:16:00	$42.72	BUY	1170	$49,985.90	2026-10-30 09:30:00	$44.88	Sold	$2,523.69	5.05%	50
2026-09-10 12:15:00	$42.72	BUY	1170	$49,987.00	2026-10-30 09:30:00	$44.88	Sold	$2,522.64	5.05%	50
2026-09-10 12:14:00	$42.72	BUY	1170	$49,981.00	2026-10-30 09:30:00	$44.88	Sold	$2,528.60	5.06%	50
2026-09-10 12:13:00	$42.71	BUY	1170	$49,970.60	2026-10-30 09:30:00	$44.88	Sold	$2,539.02	5.08%	50
2026-09-10 12:12:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:11:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:10:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 12:09:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 12:08:00	$42.72	BUY	1170	$49,979.10	2026-10-30 09:30:00	$44.88	Sold	$2,530.48	5.06%	50
2026-09-10 12:07:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:06:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 12:05:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 12:04:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:03:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 12:02:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:01:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 12:00:00	$42.77	BUY	1170	$50,039.40	2026-10-30 09:30:00	$44.88	Sold	$2,470.22	4.94%	50
2026-09-10 11:59:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:58:00	$42.77	BUY	1170	$50,039.30	2026-10-30 09:30:00	$44.88	Sold	$2,470.34	4.94%	50
2026-09-10 11:57:00	$42.76	BUY	1170	$50,024.30	2026-10-30 09:30:00	$44.88	Sold	$2,485.31	4.97%	50
2026-09-10 11:56:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:55:00	$42.75	BUY	1170	$50,011.60	2026-10-30 09:30:00	$44.88	Sold	$2,497.95	4.99%	50
2026-09-10 11:54:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:53:00	$42.74	BUY	1170	$50,009.20	2026-10-30 09:30:00	$44.88	Sold	$2,500.41	5%	50
2026-09-10 11:52:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 11:51:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:50:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 11:49:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 11:48:00	$42.73	BUY	1170	$49,995.10	2026-10-30 09:30:00	$44.88	Sold	$2,514.45	5.03%	50
2026-09-10 11:47:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 11:46:00	$42.74	BUY	1170	$50,005.70	2026-10-30 09:30:00	$44.88	Sold	$2,503.92	5.01%	50
2026-09-10 11:45:00	$42.74	BUY	1170	$49,999.90	2026-10-30 09:30:00	$44.88	Sold	$2,509.65	5.02%	50
2026-09-10 11:44:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 11:43:00	$42.72	BUY	1170	$49,985.10	2026-10-30 09:30:00	$44.88	Sold	$2,524.51	5.05%	50
2026-09-10 11:42:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 11:41:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 11:40:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 11:39:00	$42.69	BUY	1170	$49,947.30	2026-10-29 15:59:00	$43.12	Sold	$503.10	1.01%	49
2026-09-10 11:38:00	$42.70	BUY	1170	$49,959.00	2026-10-30 09:30:00	$44.88	Sold	$2,550.60	5.11%	50
2026-09-10 11:37:00	$42.73	BUY	1170	$49,992.90	2026-10-30 09:30:00	$44.88	Sold	$2,516.67	5.03%	50
2026-09-10 11:36:00	$42.71	BUY	1170	$49,974.70	2026-10-30 09:30:00	$44.88	Sold	$2,534.92	5.07%	50
2026-09-10 11:35:00	$42.72	BUY	1170	$49,976.60	2026-10-30 09:30:00	$44.88	Sold	$2,533.05	5.07%	50
2026-09-10 11:34:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 11:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 11:32:00	$42.81	BUY	1170	$50,084.30	2026-10-30 09:30:00	$44.88	Sold	$2,425.29	4.84%	50
2026-09-10 11:31:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 11:30:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 11:29:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 11:28:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 11:27:00	$42.84	BUY	1170	$50,116.90	2026-10-30 09:30:00	$44.88	Sold	$2,392.65	4.77%	50
2026-09-10 11:26:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 11:25:00	$42.84	BUY	1170	$50,122.60	2026-10-30 09:30:00	$44.88	Sold	$2,387.03	4.76%	50
2026-09-10 11:24:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 11:23:00	$42.85	BUY	1170	$50,128.60	2026-10-30 09:30:00	$44.88	Sold	$2,380.95	4.75%	50
2026-09-10 11:22:00	$42.86	BUY	1170	$50,142.80	2026-10-30 09:30:00	$44.88	Sold	$2,366.79	4.72%	50
2026-09-10 11:21:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 11:17:00	$42.85	BUY	1170	$50,139.10	2026-10-30 09:30:00	$44.88	Sold	$2,370.54	4.73%	50
2026-09-10 11:16:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 11:15:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 11:14:00	$42.81	BUY	1170	$50,085.40	2026-10-30 09:30:00	$44.88	Sold	$2,424.24	4.84%	50
2026-09-10 11:13:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 11:12:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 11:11:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:10:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:09:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:08:00	$42.80	BUY	1170	$50,070.10	2026-10-30 09:30:00	$44.88	Sold	$2,439.45	4.87%	50
2026-09-10 11:07:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 11:06:00	$42.82	BUY	1170	$50,099.90	2026-10-30 09:30:00	$44.88	Sold	$2,409.73	4.81%	50
2026-09-10 11:05:00	$42.79	BUY	1170	$50,062.70	2026-10-30 09:30:00	$44.88	Sold	$2,446.94	4.89%	50
2026-09-10 11:04:00	$42.78	BUY	1170	$50,056.60	2026-10-30 09:30:00	$44.88	Sold	$2,453.02	4.9%	50
2026-09-10 11:03:00	$42.81	BUY	1170	$50,087.70	2026-10-30 09:30:00	$44.88	Sold	$2,421.90	4.84%	50
2026-09-10 11:02:00	$42.79	BUY	1170	$50,064.30	2026-10-30 09:30:00	$44.88	Sold	$2,445.30	4.88%	50
2026-09-10 11:01:00	$42.78	BUY	1170	$50,052.60	2026-10-30 09:30:00	$44.88	Sold	$2,457.00	4.91%	50
2026-09-10 11:00:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:59:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:58:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:57:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:56:00	$42.77	BUY	1170	$50,040.80	2026-10-30 09:30:00	$44.88	Sold	$2,468.82	4.93%	50
2026-09-10 10:55:00	$42.75	BUY	1170	$50,019.10	2026-10-30 09:30:00	$44.88	Sold	$2,490.46	4.98%	50
2026-09-10 10:54:00	$42.73	BUY	1170	$49,988.20	2026-10-30 09:30:00	$44.88	Sold	$2,521.35	5.04%	50
2026-09-10 10:53:00	$42.76	BUY	1170	$50,023.40	2026-10-30 09:30:00	$44.88	Sold	$2,486.25	4.97%	50
2026-09-10 10:52:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:51:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:50:00	$42.77	BUY	1170	$50,043.80	2026-10-30 09:30:00	$44.88	Sold	$2,465.78	4.93%	50
2026-09-10 10:49:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:48:00	$42.71	BUY	1170	$49,975.00	2026-10-30 09:30:00	$44.88	Sold	$2,534.57	5.07%	50
2026-09-10 10:47:00	$42.69	BUY	1170	$49,941.40	2026-10-29 15:59:00	$43.12	Sold	$508.95	1.02%	49
2026-09-10 10:46:00	$42.71	BUY	1170	$49,964.90	2026-10-30 09:30:00	$44.88	Sold	$2,544.75	5.09%	50
2026-09-10 10:45:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:44:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:43:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:42:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:41:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 10:40:00	$42.73	BUY	1170	$49,994.10	2026-10-30 09:30:00	$44.88	Sold	$2,515.50	5.03%	50
2026-09-10 10:39:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:38:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:37:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:36:00	$42.71	BUY	1170	$49,970.70	2026-10-30 09:30:00	$44.88	Sold	$2,538.90	5.08%	50
2026-09-10 10:35:00	$42.74	BUY	1170	$50,005.80	2026-10-30 09:30:00	$44.88	Sold	$2,503.80	5.01%	50
2026-09-10 10:34:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:33:00	$42.75	BUY	1170	$50,017.50	2026-10-30 09:30:00	$44.88	Sold	$2,492.10	4.98%	50
2026-09-10 10:32:00	$42.76	BUY	1170	$50,029.20	2026-10-30 09:30:00	$44.88	Sold	$2,480.40	4.96%	50
2026-09-10 10:31:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:30:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 10:29:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 10:28:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:18:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 10:17:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 10:15:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 10:13:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 10:12:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 10:11:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:10:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:09:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 10:08:00	$42.85	BUY	1170	$50,134.50	2026-10-30 09:30:00	$44.88	Sold	$2,375.10	4.74%	50
2026-09-10 10:07:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:06:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:05:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 10:04:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:03:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-10 10:02:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 10:01:00	$42.83	BUY	1170	$50,111.10	2026-10-30 09:30:00	$44.88	Sold	$2,398.50	4.79%	50
2026-09-10 10:00:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:59:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 09:58:00	$42.88	BUY	1170	$50,169.60	2026-10-30 09:30:00	$44.88	Sold	$2,340.00	4.66%	50
2026-09-10 09:57:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:50:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:49:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:47:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:46:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:45:00	$42.89	BUY	1170	$50,181.30	2026-10-30 09:30:00	$44.88	Sold	$2,328.30	4.64%	50
2026-09-10 09:44:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:43:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:42:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:41:00	$42.86	BUY	1170	$50,146.20	2026-10-30 09:30:00	$44.88	Sold	$2,363.40	4.71%	50
2026-09-10 09:40:00	$42.77	BUY	1170	$50,040.90	2026-10-30 09:30:00	$44.88	Sold	$2,468.70	4.93%	50
2026-09-10 09:39:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:38:00	$42.82	BUY	1170	$50,099.40	2026-10-30 09:30:00	$44.88	Sold	$2,410.20	4.81%	50
2026-09-10 09:37:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:35:00	$42.90	BUY	1170	$50,193.00	2026-10-30 09:30:00	$44.88	Sold	$2,316.60	4.62%	50
2026-09-10 09:33:00	$42.87	BUY	1170	$50,157.90	2026-10-30 09:30:00	$44.88	Sold	$2,351.70	4.69%	50
2026-09-10 09:32:00	$42.84	BUY	1170	$50,122.80	2026-10-30 09:30:00	$44.88	Sold	$2,386.80	4.76%	50
2026-09-10 09:31:00	$42.72	BUY	1170	$49,982.40	2026-10-30 09:30:00	$44.88	Sold	$2,527.20	5.06%	50
2026-09-10 09:30:00	$42.80	BUY	1170	$50,076.00	2026-10-30 09:30:00	$44.88	Sold	$2,433.60	4.86%	50
2026-09-09 15:59:00	$42.85	BUY	1160	$49,706.00	2026-10-30 09:30:00	$44.88	Sold	$2,354.80	4.74%	51
2026-09-09 15:58:00	$42.87	BUY	1160	$49,723.40	2026-10-30 09:30:00	$44.88	Sold	$2,337.40	4.7%	51
2026-09-09 15:57:00	$42.87	BUY	1160	$49,729.20	2026-10-30 09:30:00	$44.88	Sold	$2,331.60	4.69%	51
2026-09-09 15:56:00	$42.90	BUY	1160	$49,763.90	2026-10-30 09:30:00	$44.88	Sold	$2,296.92	4.62%	51
2026-09-09 15:55:00	$42.88	BUY	1160	$49,735.00	2026-10-30 09:30:00	$44.88	Sold	$2,325.80	4.68%	51
2026-09-09 15:54:00	$42.85	BUY	1160	$49,705.90	2026-10-30 09:30:00	$44.88	Sold	$2,354.92	4.74%	51
2026-09-09 15:53:00	$42.90	BUY	1160	$49,764.20	2026-10-30 09:30:00	$44.88	Sold	$2,296.57	4.61%	51
2026-09-09 15:52:00	$42.89	BUY	1160	$49,752.40	2026-10-30 09:30:00	$44.88	Sold	$2,308.40	4.64%	51
2026-09-09 15:51:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:50:00	$42.92	BUY	1160	$49,790.30	2026-10-30 09:30:00	$44.88	Sold	$2,270.47	4.56%	51
2026-09-09 15:49:00	$42.92	BUY	1160	$49,787.20	2026-10-30 09:30:00	$44.88	Sold	$2,273.60	4.57%	51
2026-09-09 15:48:00	$42.92	BUY	1160	$49,792.30	2026-10-30 09:30:00	$44.88	Sold	$2,268.50	4.56%	51
2026-09-09 15:47:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:46:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:45:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:44:00	$42.93	BUY	1160	$49,799.00	2026-10-30 09:30:00	$44.88	Sold	$2,261.77	4.54%	51
2026-09-09 15:43:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 15:42:00	$42.92	BUY	1160	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$2,273.02	4.57%	51
2026-09-09 15:41:00	$42.92	BUY	1160	$49,784.60	2026-10-30 09:30:00	$44.88	Sold	$2,276.15	4.57%	51
2026-09-09 15:40:00	$42.92	BUY	1160	$49,781.80	2026-10-30 09:30:00	$44.88	Sold	$2,279.05	4.58%	51
2026-09-09 15:39:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:38:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:37:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:36:00	$42.92	BUY	1160	$49,784.40	2026-10-30 09:30:00	$44.88	Sold	$2,276.38	4.57%	51
2026-09-09 15:35:00	$42.92	BUY	1160	$49,781.40	2026-10-30 09:30:00	$44.88	Sold	$2,279.40	4.58%	51
2026-09-09 15:34:00	$42.90	BUY	1160	$49,762.40	2026-10-30 09:30:00	$44.88	Sold	$2,298.42	4.62%	51
2026-09-09 15:33:00	$42.90	BUY	1160	$49,760.90	2026-10-30 09:30:00	$44.88	Sold	$2,299.93	4.62%	51
2026-09-09 15:32:00	$42.91	BUY	1160	$49,771.90	2026-10-30 09:30:00	$44.88	Sold	$2,288.91	4.6%	51
2026-09-09 15:31:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:30:00	$42.89	BUY	1160	$49,756.00	2026-10-30 09:30:00	$44.88	Sold	$2,304.80	4.63%	51
2026-09-09 15:29:00	$42.88	BUY	1160	$49,743.70	2026-10-30 09:30:00	$44.88	Sold	$2,317.10	4.66%	51
2026-09-09 15:28:00	$42.88	BUY	1160	$49,740.80	2026-10-30 09:30:00	$44.88	Sold	$2,320.00	4.66%	51
2026-09-09 15:27:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:26:00	$42.89	BUY	1160	$49,752.40	2026-10-30 09:30:00	$44.88	Sold	$2,308.40	4.64%	51
2026-09-09 15:25:00	$42.91	BUY	1160	$49,769.80	2026-10-30 09:30:00	$44.88	Sold	$2,291.00	4.6%	51
2026-09-09 15:24:00	$42.91	BUY	1160	$49,775.60	2026-10-30 09:30:00	$44.88	Sold	$2,285.20	4.59%	51
2026-09-09 15:23:00	$42.91	BUY	1160	$49,775.60	2026-10-30 09:30:00	$44.88	Sold	$2,285.20	4.59%	51
2026-09-09 15:22:00	$42.89	BUY	1160	$49,757.40	2026-10-30 09:30:00	$44.88	Sold	$2,303.41	4.63%	51
2026-09-09 15:21:00	$42.90	BUY	1160	$49,759.90	2026-10-30 09:30:00	$44.88	Sold	$2,300.86	4.62%	51
2026-09-09 15:20:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:19:00	$42.90	BUY	1160	$49,764.40	2026-10-30 09:30:00	$44.88	Sold	$2,296.45	4.61%	51
2026-09-09 15:18:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:17:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:16:00	$42.90	BUY	1160	$49,758.20	2026-10-30 09:30:00	$44.88	Sold	$2,302.60	4.63%	51
2026-09-09 15:15:00	$42.90	BUY	1160	$49,764.00	2026-10-30 09:30:00	$44.88	Sold	$2,296.80	4.62%	51
2026-09-09 15:14:00	$42.91	BUY	1160	$49,772.00	2026-10-30 09:30:00	$44.88	Sold	$2,288.80	4.6%	51
2026-09-09 15:13:00	$42.91	BUY	1160	$49,773.40	2026-10-30 09:30:00	$44.88	Sold	$2,287.40	4.6%	51
2026-09-09 15:12:00	$42.91	BUY	1160	$49,777.50	2026-10-30 09:30:00	$44.88	Sold	$2,283.34	4.59%	51
2026-09-09 15:11:00	$42.92	BUY	1160	$49,781.40	2026-10-30 09:30:00	$44.88	Sold	$2,279.40	4.58%	51
2026-09-09 15:10:00	$42.91	BUY	1160	$49,774.00	2026-10-30 09:30:00	$44.88	Sold	$2,286.82	4.59%	51
2026-09-09 15:09:00	$42.93	BUY	1160	$49,800.30	2026-10-30 09:30:00	$44.88	Sold	$2,260.49	4.54%	51
2026-09-09 15:08:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 15:07:00	$42.93	BUY	1160	$49,797.30	2026-10-30 09:30:00	$44.88	Sold	$2,263.51	4.55%	51
2026-09-09 15:06:00	$42.92	BUY	1160	$49,785.70	2026-10-30 09:30:00	$44.88	Sold	$2,275.11	4.57%	51
2026-09-09 15:05:00	$42.93	BUY	1160	$49,800.10	2026-10-30 09:30:00	$44.88	Sold	$2,260.72	4.54%	51
2026-09-09 15:04:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:03:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:02:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 15:01:00	$42.93	BUY	1160	$49,798.80	2026-10-30 09:30:00	$44.88	Sold	$2,262.00	4.54%	51
2026-09-09 15:00:00	$42.93	BUY	1160	$49,804.40	2026-10-30 09:30:00	$44.88	Sold	$2,256.43	4.53%	51
2026-09-09 14:59:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:58:00	$42.94	BUY	1160	$49,810.30	2026-10-30 09:30:00	$44.88	Sold	$2,250.52	4.52%	51
2026-09-09 14:57:00	$42.95	BUY	1160	$49,816.20	2026-10-30 09:30:00	$44.88	Sold	$2,244.60	4.51%	51
2026-09-09 14:56:00	$42.94	BUY	1160	$49,806.20	2026-10-30 09:30:00	$44.88	Sold	$2,254.58	4.53%	51
2026-09-09 14:55:00	$42.94	BUY	1160	$49,812.60	2026-10-30 09:30:00	$44.88	Sold	$2,248.20	4.51%	51
2026-09-09 14:54:00	$42.93	BUY	1160	$49,797.80	2026-10-30 09:30:00	$44.88	Sold	$2,263.04	4.54%	51
2026-09-09 14:53:00	$42.93	BUY	1160	$49,797.40	2026-10-30 09:30:00	$44.88	Sold	$2,263.39	4.55%	51
2026-09-09 14:52:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:51:00	$42.92	BUY	1160	$49,791.40	2026-10-30 09:30:00	$44.88	Sold	$2,269.42	4.56%	51
2026-09-09 14:50:00	$42.93	BUY	1160	$49,800.80	2026-10-30 09:30:00	$44.88	Sold	$2,260.03	4.54%	51
2026-09-09 14:49:00	$42.92	BUY	1160	$49,787.60	2026-10-30 09:30:00	$44.88	Sold	$2,273.25	4.57%	51
2026-09-09 14:48:00	$42.93	BUY	1160	$49,804.00	2026-10-30 09:30:00	$44.88	Sold	$2,256.78	4.53%	51
2026-09-09 14:47:00	$42.92	BUY	1160	$49,787.20	2026-10-30 09:30:00	$44.88	Sold	$2,273.60	4.57%	51
2026-09-09 14:46:00	$42.93	BUY	1160	$49,793.00	2026-10-30 09:30:00	$44.88	Sold	$2,267.80	4.55%	51
2026-09-09 14:45:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 14:44:00	$42.94	BUY	1160	$49,804.60	2026-10-30 09:30:00	$44.88	Sold	$2,256.20	4.53%	51
2026-09-09 14:43:00	$42.93	BUY	1160	$49,798.80	2026-10-30 09:30:00	$44.88	Sold	$2,262.00	4.54%	51
2026-09-09 14:42:00	$42.94	BUY	1160	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$2,250.40	4.52%	51
2026-09-09 14:41:00	$42.94	BUY	1160	$49,807.50	2026-10-30 09:30:00	$44.88	Sold	$2,253.30	4.52%	51
2026-09-09 14:40:00	$42.94	BUY	1160	$49,808.90	2026-10-30 09:30:00	$44.88	Sold	$2,251.91	4.52%	51
2026-09-09 14:39:00	$42.94	BUY	1160	$49,810.90	2026-10-30 09:30:00	$44.88	Sold	$2,249.94	4.52%	51
2026-09-09 14:38:00	$42.94	BUY	1160	$49,809.00	2026-10-30 09:30:00	$44.88	Sold	$2,251.79	4.52%	51
2026-09-09 14:37:00	$42.94	BUY	1160	$49,812.00	2026-10-30 09:30:00	$44.88	Sold	$2,248.78	4.51%	51
2026-09-09 14:36:00	$42.95	BUY	1160	$49,822.00	2026-10-30 09:30:00	$44.88	Sold	$2,238.80	4.49%	51
2026-09-09 14:35:00	$42.95	BUY	1160	$49,823.60	2026-10-30 09:30:00	$44.88	Sold	$2,237.18	4.49%	51
2026-09-09 14:34:00	$42.96	BUY	1160	$49,827.80	2026-10-30 09:30:00	$44.88	Sold	$2,233.00	4.48%	51
2026-09-09 14:33:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:32:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:31:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:30:00	$42.98	BUY	1160	$49,852.20	2026-10-30 09:30:00	$44.88	Sold	$2,208.64	4.43%	51
2026-09-09 14:29:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:28:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:27:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 14:26:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:25:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:24:00	$42.97	BUY	1160	$49,850.60	2026-10-30 09:30:00	$44.88	Sold	$2,210.15	4.43%	51
2026-09-09 14:23:00	$42.97	BUY	1160	$49,848.70	2026-10-30 09:30:00	$44.88	Sold	$2,212.12	4.44%	51
2026-09-09 14:22:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 14:21:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:20:00	$42.98	BUY	1160	$49,859.20	2026-10-30 09:30:00	$44.88	Sold	$2,201.56	4.42%	51
2026-09-09 14:19:00	$42.98	BUY	1160	$49,854.50	2026-10-30 09:30:00	$44.88	Sold	$2,206.32	4.43%	51
2026-09-09 14:18:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 14:17:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:16:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:15:00	$42.99	BUY	1160	$49,864.00	2026-10-30 09:30:00	$44.88	Sold	$2,196.81	4.41%	51
2026-09-09 14:14:00	$42.97	BUY	1160	$49,848.90	2026-10-30 09:30:00	$44.88	Sold	$2,211.89	4.44%	51
2026-09-09 14:13:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 14:12:00	$42.99	BUY	1160	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$2,193.91	4.4%	51
2026-09-09 14:11:00	$42.97	BUY	1160	$49,845.00	2026-10-30 09:30:00	$44.88	Sold	$2,215.83	4.45%	51
2026-09-09 14:10:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:09:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:08:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:07:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 14:06:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 14:05:00	$42.97	BUY	1160	$49,848.40	2026-10-30 09:30:00	$44.88	Sold	$2,212.35	4.44%	51
2026-09-09 14:04:00	$42.96	BUY	1160	$49,834.60	2026-10-30 09:30:00	$44.88	Sold	$2,226.16	4.47%	51
2026-09-09 14:03:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 14:02:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 14:01:00	$42.96	BUY	1160	$49,833.80	2026-10-30 09:30:00	$44.88	Sold	$2,226.97	4.47%	51
2026-09-09 14:00:00	$42.96	BUY	1160	$49,832.70	2026-10-30 09:30:00	$44.88	Sold	$2,228.13	4.47%	51
2026-09-09 13:59:00	$42.96	BUY	1160	$49,829.00	2026-10-30 09:30:00	$44.88	Sold	$2,231.84	4.48%	51
2026-09-09 13:58:00	$42.96	BUY	1160	$49,829.20	2026-10-30 09:30:00	$44.88	Sold	$2,231.61	4.48%	51
2026-09-09 13:57:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:56:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:55:00	$42.96	BUY	1160	$49,836.00	2026-10-30 09:30:00	$44.88	Sold	$2,224.76	4.46%	51
2026-09-09 13:54:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:53:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:52:00	$42.97	BUY	1160	$49,841.60	2026-10-30 09:30:00	$44.88	Sold	$2,219.20	4.45%	51
2026-09-09 13:51:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:50:00	$42.97	BUY	1160	$49,840.80	2026-10-30 09:30:00	$44.88	Sold	$2,220.01	4.45%	51
2026-09-09 13:49:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:48:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:47:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:46:00	$42.96	BUY	1160	$49,836.30	2026-10-30 09:30:00	$44.88	Sold	$2,224.53	4.46%	51
2026-09-09 13:45:00	$42.96	BUY	1160	$49,833.90	2026-10-30 09:30:00	$44.88	Sold	$2,226.85	4.47%	51
2026-09-09 13:44:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:43:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:42:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 13:41:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:40:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:39:00	$42.96	BUY	1160	$49,827.90	2026-10-30 09:30:00	$44.88	Sold	$2,232.88	4.48%	51
2026-09-09 13:38:00	$42.96	BUY	1160	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$2,228.71	4.47%	51
2026-09-09 13:37:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 13:36:00	$42.97	BUY	1160	$49,848.70	2026-10-30 09:30:00	$44.88	Sold	$2,212.12	4.44%	51
2026-09-09 13:35:00	$42.98	BUY	1160	$49,859.70	2026-10-30 09:30:00	$44.88	Sold	$2,201.10	4.41%	51
2026-09-09 13:34:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:33:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:32:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:31:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 13:30:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:29:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 13:28:00	$42.99	BUY	1160	$49,870.80	2026-10-30 09:30:00	$44.88	Sold	$2,189.96	4.39%	51
2026-09-09 13:27:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 13:26:00	$42.98	BUY	1160	$49,861.00	2026-10-30 09:30:00	$44.88	Sold	$2,199.82	4.41%	51
2026-09-09 13:25:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 13:24:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:23:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:22:00	$43.00	BUY	1160	$49,876.80	2026-10-30 09:30:00	$44.88	Sold	$2,184.05	4.38%	51
2026-09-09 13:21:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 13:20:00	$42.99	BUY	1160	$49,874.00	2026-10-30 09:30:00	$44.88	Sold	$2,186.83	4.38%	51
2026-09-09 13:19:00	$43.00	BUY	1160	$49,874.30	2026-10-30 09:30:00	$44.88	Sold	$2,186.48	4.38%	51
2026-09-09 13:18:00	$43.00	BUY	1160	$49,874.90	2026-10-30 09:30:00	$44.88	Sold	$2,185.90	4.38%	51
2026-09-09 13:17:00	$42.99	BUY	1160	$49,874.10	2026-10-30 09:30:00	$44.88	Sold	$2,186.72	4.38%	51
2026-09-09 13:16:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:15:00	$43.00	BUY	1160	$49,878.50	2026-10-30 09:30:00	$44.88	Sold	$2,182.31	4.38%	51
2026-09-09 13:14:00	$43.00	BUY	1160	$49,877.60	2026-10-30 09:30:00	$44.88	Sold	$2,183.24	4.38%	51
2026-09-09 13:13:00	$42.99	BUY	1160	$49,873.20	2026-10-30 09:30:00	$44.88	Sold	$2,187.64	4.39%	51
2026-09-09 13:12:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:11:00	$42.99	BUY	1160	$49,869.40	2026-10-30 09:30:00	$44.88	Sold	$2,191.36	4.39%	51
2026-09-09 13:10:00	$42.99	BUY	1160	$49,869.30	2026-10-30 09:30:00	$44.88	Sold	$2,191.47	4.39%	51
2026-09-09 13:09:00	$42.99	BUY	1160	$49,869.60	2026-10-30 09:30:00	$44.88	Sold	$2,191.24	4.39%	51
2026-09-09 13:08:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:07:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 13:06:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:05:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:04:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:03:00	$43.00	BUY	1160	$49,879.60	2026-10-30 09:30:00	$44.88	Sold	$2,181.15	4.37%	51
2026-09-09 13:02:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 13:01:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 13:00:00	$42.98	BUY	1160	$49,859.70	2026-10-30 09:30:00	$44.88	Sold	$2,201.10	4.41%	51
2026-09-09 12:59:00	$42.99	BUY	1160	$49,863.60	2026-10-30 09:30:00	$44.88	Sold	$2,197.16	4.41%	51
2026-09-09 12:58:00	$42.99	BUY	1160	$49,864.80	2026-10-30 09:30:00	$44.88	Sold	$2,196.00	4.4%	51
2026-09-09 12:57:00	$42.98	BUY	1160	$49,861.70	2026-10-30 09:30:00	$44.88	Sold	$2,199.13	4.41%	51
2026-09-09 12:56:00	$42.98	BUY	1160	$49,862.10	2026-10-30 09:30:00	$44.88	Sold	$2,198.66	4.41%	51
2026-09-09 12:55:00	$42.98	BUY	1160	$49,859.20	2026-10-30 09:30:00	$44.88	Sold	$2,201.56	4.42%	51
2026-09-09 12:54:00	$42.98	BUY	1160	$49,859.00	2026-10-30 09:30:00	$44.88	Sold	$2,201.80	4.42%	51
2026-09-09 12:53:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:52:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 12:51:00	$42.99	BUY	1160	$49,867.80	2026-10-30 09:30:00	$44.88	Sold	$2,192.98	4.4%	51
2026-09-09 12:50:00	$42.97	BUY	1160	$49,843.60	2026-10-30 09:30:00	$44.88	Sold	$2,217.22	4.45%	51
2026-09-09 12:49:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:48:00	$42.97	BUY	1160	$49,845.10	2026-10-30 09:30:00	$44.88	Sold	$2,215.72	4.45%	51
2026-09-09 12:47:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:46:00	$42.97	BUY	1160	$49,841.50	2026-10-30 09:30:00	$44.88	Sold	$2,219.31	4.45%	51
2026-09-09 12:45:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:44:00	$42.97	BUY	1160	$49,845.20	2026-10-30 09:30:00	$44.88	Sold	$2,215.60	4.44%	51
2026-09-09 12:43:00	$42.96	BUY	1160	$49,831.10	2026-10-30 09:30:00	$44.88	Sold	$2,229.75	4.47%	51
2026-09-09 12:42:00	$42.96	BUY	1160	$49,835.50	2026-10-30 09:30:00	$44.88	Sold	$2,225.34	4.47%	51
2026-09-09 12:41:00	$42.96	BUY	1160	$49,834.50	2026-10-30 09:30:00	$44.88	Sold	$2,226.27	4.47%	51
2026-09-09 12:40:00	$42.96	BUY	1160	$49,831.50	2026-10-30 09:30:00	$44.88	Sold	$2,229.29	4.47%	51
2026-09-09 12:39:00	$42.95	BUY	1160	$49,826.50	2026-10-30 09:30:00	$44.88	Sold	$2,234.28	4.48%	51
2026-09-09 12:38:00	$42.95	BUY	1160	$49,816.20	2026-10-30 09:30:00	$44.88	Sold	$2,244.60	4.51%	51
2026-09-09 12:37:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 12:36:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 12:35:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 12:34:00	$42.98	BUY	1160	$49,856.90	2026-10-30 09:30:00	$44.88	Sold	$2,203.88	4.42%	51
2026-09-09 12:33:00	$42.99	BUY	1160	$49,871.30	2026-10-30 09:30:00	$44.88	Sold	$2,189.50	4.39%	51
2026-09-09 12:32:00	$42.99	BUY	1160	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$2,193.91	4.4%	51
2026-09-09 12:31:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 12:30:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 12:29:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 12:28:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 12:27:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:26:00	$43.05	BUY	1160	$49,938.00	2026-10-30 09:30:00	$44.88	Sold	$2,122.80	4.25%	51
2026-09-09 12:25:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:24:00	$43.04	BUY	1160	$49,924.90	2026-10-30 09:30:00	$44.88	Sold	$2,135.91	4.28%	51
2026-09-09 12:23:00	$43.03	BUY	1160	$49,909.00	2026-10-30 09:30:00	$44.88	Sold	$2,151.80	4.31%	51
2026-09-09 12:22:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:21:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:20:00	$43.02	BUY	1160	$49,903.20	2026-10-30 09:30:00	$44.88	Sold	$2,157.60	4.32%	51
2026-09-09 12:19:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:18:00	$43.03	BUY	1160	$49,914.70	2026-10-30 09:30:00	$44.88	Sold	$2,146.12	4.3%	51
2026-09-09 12:17:00	$43.04	BUY	1160	$49,930.90	2026-10-30 09:30:00	$44.88	Sold	$2,129.88	4.27%	51
2026-09-09 12:16:00	$43.04	BUY	1160	$49,926.80	2026-10-30 09:30:00	$44.88	Sold	$2,134.05	4.27%	51
2026-09-09 12:15:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 12:14:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:13:00	$43.04	BUY	1160	$49,928.80	2026-10-30 09:30:00	$44.88	Sold	$2,131.96	4.27%	51
2026-09-09 12:12:00	$43.03	BUY	1160	$49,919.40	2026-10-30 09:30:00	$44.88	Sold	$2,141.36	4.29%	51
2026-09-09 12:11:00	$43.02	BUY	1160	$49,903.20	2026-10-30 09:30:00	$44.88	Sold	$2,157.60	4.32%	51
2026-09-09 12:10:00	$43.02	BUY	1160	$49,901.70	2026-10-30 09:30:00	$44.88	Sold	$2,159.11	4.33%	51
2026-09-09 12:09:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 12:08:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:07:00	$43.04	BUY	1160	$49,924.90	2026-10-30 09:30:00	$44.88	Sold	$2,135.91	4.28%	51
2026-09-09 12:06:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 12:05:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 12:04:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 12:03:00	$43.06	BUY	1160	$49,943.90	2026-10-30 09:30:00	$44.88	Sold	$2,116.88	4.24%	51
2026-09-09 12:02:00	$43.07	BUY	1160	$49,960.30	2026-10-30 09:30:00	$44.88	Sold	$2,100.53	4.2%	51
2026-09-09 12:01:00	$43.07	BUY	1160	$49,965.10	2026-10-30 09:30:00	$44.88	Sold	$2,095.66	4.19%	51
2026-09-09 12:00:00	$43.05	BUY	1160	$49,937.10	2026-10-30 09:30:00	$44.88	Sold	$2,123.73	4.25%	51
2026-09-09 11:59:00	$43.04	BUY	1160	$49,931.70	2026-10-30 09:30:00	$44.88	Sold	$2,129.06	4.26%	51
2026-09-09 11:58:00	$43.07	BUY	1160	$49,966.90	2026-10-30 09:30:00	$44.88	Sold	$2,093.92	4.19%	51
2026-09-09 11:57:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:56:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:55:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 11:54:00	$43.08	BUY	1160	$49,973.30	2026-10-30 09:30:00	$44.88	Sold	$2,087.54	4.18%	51
2026-09-09 11:53:00	$43.09	BUY	1160	$49,978.60	2026-10-30 09:30:00	$44.88	Sold	$2,082.20	4.17%	51
2026-09-09 11:52:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:51:00	$43.09	BUY	1160	$49,978.60	2026-10-30 09:30:00	$44.88	Sold	$2,082.20	4.17%	51
2026-09-09 11:50:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:49:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:48:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 11:47:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:46:00	$43.05	BUY	1160	$49,936.60	2026-10-30 09:30:00	$44.88	Sold	$2,124.19	4.25%	51
2026-09-09 11:45:00	$43.06	BUY	1160	$49,949.20	2026-10-30 09:30:00	$44.88	Sold	$2,111.55	4.23%	51
2026-09-09 11:44:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 11:43:00	$43.06	BUY	1160	$49,943.80	2026-10-30 09:30:00	$44.88	Sold	$2,117.00	4.24%	51
2026-09-09 11:42:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:41:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 11:40:00	$43.07	BUY	1160	$49,962.80	2026-10-30 09:30:00	$44.88	Sold	$2,097.98	4.2%	51
2026-09-09 11:39:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:38:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:37:00	$43.06	BUY	1160	$49,949.20	2026-10-30 09:30:00	$44.88	Sold	$2,111.55	4.23%	51
2026-09-09 11:36:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:35:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 11:34:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-09 11:33:00	$43.10	BUY	1160	$49,996.00	2026-10-30 09:30:00	$44.88	Sold	$2,064.80	4.13%	51
2026-09-09 11:32:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:31:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 11:30:00	$43.04	BUY	1160	$49,921.30	2026-10-30 09:30:00	$44.88	Sold	$2,139.50	4.29%	51
2026-09-09 11:29:00	$43.05	BUY	1160	$49,932.20	2026-10-30 09:30:00	$44.88	Sold	$2,128.60	4.26%	51
2026-09-09 11:28:00	$43.04	BUY	1160	$49,928.10	2026-10-30 09:30:00	$44.88	Sold	$2,132.66	4.27%	51
2026-09-09 11:27:00	$43.04	BUY	1160	$49,926.40	2026-10-30 09:30:00	$44.88	Sold	$2,134.40	4.28%	51
2026-09-09 11:26:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 11:25:00	$43.00	BUY	1160	$49,884.30	2026-10-30 09:30:00	$44.88	Sold	$2,176.51	4.36%	51
2026-09-09 11:24:00	$43.04	BUY	1160	$49,920.60	2026-10-30 09:30:00	$44.88	Sold	$2,140.20	4.29%	51
2026-09-09 11:23:00	$42.99	BUY	1160	$49,873.00	2026-10-30 09:30:00	$44.88	Sold	$2,187.76	4.39%	51
2026-09-09 11:22:00	$43.02	BUY	1160	$49,897.40	2026-10-30 09:30:00	$44.88	Sold	$2,163.40	4.34%	51
2026-09-09 11:21:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 11:20:00	$43.01	BUY	1160	$49,890.00	2026-10-30 09:30:00	$44.88	Sold	$2,170.82	4.35%	51
2026-09-09 11:19:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:18:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 11:17:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 11:16:00	$42.99	BUY	1160	$49,862.60	2026-10-30 09:30:00	$44.88	Sold	$2,198.20	4.41%	51
2026-09-09 11:15:00	$43.00	BUY	1160	$49,874.20	2026-10-30 09:30:00	$44.88	Sold	$2,186.60	4.38%	51
2026-09-09 11:14:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:13:00	$43.00	BUY	1160	$49,880.60	2026-10-30 09:30:00	$44.88	Sold	$2,180.22	4.37%	51
2026-09-09 11:12:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:11:00	$42.98	BUY	1160	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$2,205.16	4.42%	51
2026-09-09 11:10:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 11:09:00	$42.96	BUY	1160	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$2,227.20	4.47%	51
2026-09-09 11:08:00	$42.99	BUY	1160	$49,866.40	2026-10-30 09:30:00	$44.88	Sold	$2,194.37	4.4%	51
2026-09-09 11:07:00	$42.96	BUY	1160	$49,834.60	2026-10-30 09:30:00	$44.88	Sold	$2,226.16	4.47%	51
2026-09-09 11:06:00	$42.95	BUY	1160	$49,823.60	2026-10-30 09:30:00	$44.88	Sold	$2,237.18	4.49%	51
2026-09-09 11:05:00	$42.99	BUY	1160	$49,869.30	2026-10-30 09:30:00	$44.88	Sold	$2,191.47	4.39%	51
2026-09-09 11:04:00	$42.97	BUY	1160	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$2,221.40	4.46%	51
2026-09-09 11:03:00	$43.01	BUY	1160	$49,890.20	2026-10-30 09:30:00	$44.88	Sold	$2,170.59	4.35%	51
2026-09-09 11:02:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 11:01:00	$43.00	BUY	1160	$49,880.00	2026-10-30 09:30:00	$44.88	Sold	$2,180.80	4.37%	51
2026-09-09 11:00:00	$42.99	BUY	1160	$49,863.20	2026-10-30 09:30:00	$44.88	Sold	$2,197.62	4.41%	51
2026-09-09 10:59:00	$42.98	BUY	1160	$49,857.70	2026-10-30 09:30:00	$44.88	Sold	$2,203.07	4.42%	51
2026-09-09 10:58:00	$42.99	BUY	1160	$49,868.40	2026-10-30 09:30:00	$44.88	Sold	$2,192.40	4.4%	51
2026-09-09 10:57:00	$42.99	BUY	1160	$49,864.00	2026-10-30 09:30:00	$44.88	Sold	$2,196.81	4.41%	51
2026-09-09 10:56:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 10:55:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:54:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:53:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:52:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:51:00	$42.98	BUY	1160	$49,851.00	2026-10-30 09:30:00	$44.88	Sold	$2,209.80	4.43%	51
2026-09-09 10:50:00	$42.98	BUY	1160	$49,856.80	2026-10-30 09:30:00	$44.88	Sold	$2,204.00	4.42%	51
2026-09-09 10:49:00	$43.01	BUY	1160	$49,891.80	2026-10-30 09:30:00	$44.88	Sold	$2,168.97	4.35%	51
2026-09-09 10:48:00	$43.01	BUY	1160	$49,885.80	2026-10-30 09:30:00	$44.88	Sold	$2,175.00	4.36%	51
2026-09-09 10:47:00	$43.00	BUY	1160	$49,875.60	2026-10-30 09:30:00	$44.88	Sold	$2,185.21	4.38%	51
2026-09-09 10:46:00	$43.01	BUY	1160	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$2,169.20	4.35%	51
2026-09-09 10:45:00	$43.03	BUY	1160	$49,914.80	2026-10-30 09:30:00	$44.88	Sold	$2,146.00	4.3%	51
2026-09-09 10:44:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:43:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 10:42:00	$43.08	BUY	1160	$49,967.00	2026-10-30 09:30:00	$44.88	Sold	$2,093.80	4.19%	51
2026-09-09 10:41:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:40:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 10:39:00	$43.07	BUY	1160	$49,955.40	2026-10-30 09:30:00	$44.88	Sold	$2,105.40	4.21%	51
2026-09-09 10:38:00	$43.05	BUY	1160	$49,938.00	2026-10-30 09:30:00	$44.88	Sold	$2,122.80	4.25%	51
2026-09-09 10:37:00	$43.09	BUY	1160	$49,982.70	2026-10-30 09:30:00	$44.88	Sold	$2,078.14	4.16%	51
2026-09-09 10:36:00	$43.09	BUY	1160	$49,984.40	2026-10-30 09:30:00	$44.88	Sold	$2,076.40	4.15%	51
2026-09-09 10:35:00	$43.14	BUY	1160	$50,044.30	2026-10-30 09:30:00	$44.88	Sold	$2,016.54	4.03%	51
2026-09-09 10:34:00	$43.06	BUY	1160	$49,949.60	2026-10-30 09:30:00	$44.88	Sold	$2,111.20	4.23%	51
2026-09-09 10:33:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 10:32:00	$43.08	BUY	1160	$49,972.60	2026-10-30 09:30:00	$44.88	Sold	$2,088.23	4.18%	51
2026-09-09 10:31:00	$43.10	BUY	1160	$49,996.00	2026-10-30 09:30:00	$44.88	Sold	$2,064.80	4.13%	51
2026-09-09 10:30:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-09 10:29:00	$43.16	BUY	1160	$50,065.60	2026-10-30 09:30:00	$44.88	Sold	$1,995.20	3.99%	51
2026-09-09 10:28:00	$43.20	BUY	1160	$50,112.00	2026-10-30 09:30:00	$44.88	Sold	$1,948.80	3.89%	51
2026-09-09 10:27:00	$43.20	BUY	1160	$50,112.00	2026-10-30 09:30:00	$44.88	Sold	$1,948.80	3.89%	51
2026-09-09 10:26:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 10:25:00	$43.19	BUY	1160	$50,100.40	2026-10-30 09:30:00	$44.88	Sold	$1,960.40	3.91%	51
2026-09-09 09:42:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 09:41:00	$43.21	BUY	1160	$50,123.60	2026-10-30 09:30:00	$44.88	Sold	$1,937.20	3.86%	51
2026-09-09 09:39:00	$43.18	BUY	1160	$50,088.80	2026-10-30 09:30:00	$44.88	Sold	$1,972.00	3.94%	51
2026-09-09 09:38:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:37:00	$43.14	BUY	1160	$50,042.40	2026-10-30 09:30:00	$44.88	Sold	$2,018.40	4.03%	51
2026-09-09 09:36:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:35:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:34:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:33:00	$43.07	BUY	1160	$49,961.20	2026-10-30 09:30:00	$44.88	Sold	$2,099.60	4.2%	51
2026-09-09 09:32:00	$43.08	BUY	1160	$49,972.80	2026-10-30 09:30:00	$44.88	Sold	$2,088.00	4.18%	51
2026-09-09 09:31:00	$43.12	BUY	1160	$50,019.20	2026-10-30 09:30:00	$44.88	Sold	$2,041.60	4.08%	51
2026-09-09 09:30:00	$43.11	BUY	1160	$50,007.60	2026-10-30 09:30:00	$44.88	Sold	$2,053.20	4.11%	51
2026-09-08 15:59:00	$43.15	BUY	1160	$50,048.20	2026-10-30 09:30:00	$44.88	Sold	$2,012.60	4.02%	52
2026-09-08 15:58:00	$43.21	BUY	1160	$50,117.80	2026-10-30 09:30:00	$44.88	Sold	$1,943.00	3.88%	52
2026-09-08 15:57:00	$43.23	BUY	1160	$50,146.80	2026-10-30 09:30:00	$44.88	Sold	$1,914.00	3.82%	52
2026-09-08 15:56:00	$43.21	BUY	1160	$50,117.80	2026-10-30 09:30:00	$44.88	Sold	$1,943.00	3.88%	52
2026-09-08 15:55:00	$43.21	BUY	1160	$50,117.80	2026-10-30 09:30:00	$44.88	Sold	$1,943.00	3.88%	52
2026-09-08 15:54:00	$43.23	BUY	1160	$50,146.80	2026-10-30 09:30:00	$44.88	Sold	$1,914.00	3.82%	52
2026-09-08 15:53:00	$43.22	BUY	1160	$50,129.40	2026-10-30 09:30:00	$44.88	Sold	$1,931.40	3.85%	52
2026-09-08 15:52:00	$43.22	BUY	1160	$50,129.40	2026-10-30 09:30:00	$44.88	Sold	$1,931.40	3.85%	52
2026-09-08 15:51:00	$43.23	BUY	1160	$50,150.50	2026-10-30 09:30:00	$44.88	Sold	$1,910.29	3.81%	52
2026-09-08 15:50:00	$43.24	BUY	1160	$50,152.60	2026-10-30 09:30:00	$44.88	Sold	$1,908.20	3.8%	52
2026-09-08 15:49:00	$43.29	BUY	1160	$50,210.60	2026-10-30 09:30:00	$44.88	Sold	$1,850.20	3.68%	52
2026-09-08 15:48:00	$43.29	BUY	1160	$50,210.60	2026-10-30 09:30:00	$44.88	Sold	$1,850.20	3.68%	52
2026-09-08 15:47:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 15:46:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 15:45:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 15:44:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 15:43:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 15:42:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 15:41:00	$43.36	BUY	1160	$50,291.80	2026-10-30 09:30:00	$44.88	Sold	$1,769.00	3.52%	52
2026-09-08 15:37:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 15:36:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 15:34:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 15:33:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 15:30:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 15:29:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 15:28:00	$43.33	BUY	1160	$50,268.40	2026-10-30 09:30:00	$44.88	Sold	$1,792.43	3.57%	52
2026-09-08 15:27:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 15:26:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 15:25:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 15:24:00	$43.31	BUY	1160	$50,236.40	2026-10-30 09:30:00	$44.88	Sold	$1,824.45	3.63%	52
2026-09-08 15:23:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 15:22:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 15:21:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 15:20:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 15:19:00	$43.32	BUY	1160	$50,249.70	2026-10-30 09:30:00	$44.88	Sold	$1,811.11	3.6%	52
2026-09-08 15:18:00	$43.33	BUY	1160	$50,267.40	2026-10-30 09:30:00	$44.88	Sold	$1,793.36	3.57%	52
2026-09-08 15:17:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 15:16:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 15:15:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 15:14:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 15:13:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 15:12:00	$43.34	BUY	1160	$50,273.60	2026-10-30 09:30:00	$44.88	Sold	$1,787.21	3.55%	52
2026-09-08 15:11:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 15:10:00	$43.37	BUY	1160	$50,303.40	2026-10-30 09:30:00	$44.88	Sold	$1,757.40	3.49%	52
2026-09-08 15:09:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 15:08:00	$43.30	BUY	1160	$50,222.20	2026-10-30 09:30:00	$44.88	Sold	$1,838.60	3.66%	52
2026-09-08 15:07:00	$43.29	BUY	1160	$50,210.60	2026-10-30 09:30:00	$44.88	Sold	$1,850.20	3.68%	52
2026-09-08 15:06:00	$43.28	BUY	1160	$50,204.80	2026-10-30 09:30:00	$44.88	Sold	$1,856.00	3.7%	52
2026-09-08 15:05:00	$43.26	BUY	1160	$50,181.70	2026-10-30 09:30:00	$44.88	Sold	$1,879.08	3.74%	52
2026-09-08 15:04:00	$43.28	BUY	1160	$50,199.00	2026-10-30 09:30:00	$44.88	Sold	$1,861.80	3.71%	52
2026-09-08 15:03:00	$43.28	BUY	1160	$50,199.00	2026-10-30 09:30:00	$44.88	Sold	$1,861.80	3.71%	52
2026-09-08 15:02:00	$43.26	BUY	1160	$50,175.80	2026-10-30 09:30:00	$44.88	Sold	$1,885.00	3.76%	52
2026-09-08 15:01:00	$43.26	BUY	1160	$50,175.80	2026-10-30 09:30:00	$44.88	Sold	$1,885.00	3.76%	52
2026-09-08 15:00:00	$43.25	BUY	1160	$50,164.20	2026-10-30 09:30:00	$44.88	Sold	$1,896.60	3.78%	52
2026-09-08 14:59:00	$43.26	BUY	1160	$50,175.80	2026-10-30 09:30:00	$44.88	Sold	$1,885.00	3.76%	52
2026-09-08 14:58:00	$43.25	BUY	1160	$50,164.20	2026-10-30 09:30:00	$44.88	Sold	$1,896.60	3.78%	52
2026-09-08 14:57:00	$43.25	BUY	1160	$50,164.20	2026-10-30 09:30:00	$44.88	Sold	$1,896.60	3.78%	52
2026-09-08 14:56:00	$43.27	BUY	1160	$50,191.70	2026-10-30 09:30:00	$44.88	Sold	$1,869.11	3.72%	52
2026-09-08 14:55:00	$43.27	BUY	1160	$50,193.20	2026-10-30 09:30:00	$44.88	Sold	$1,867.60	3.72%	52
2026-09-08 14:54:00	$43.31	BUY	1160	$50,240.80	2026-10-30 09:30:00	$44.88	Sold	$1,820.04	3.62%	52
2026-09-08 14:53:00	$43.24	BUY	1160	$50,158.40	2026-10-30 09:30:00	$44.88	Sold	$1,902.40	3.79%	52
2026-09-08 14:52:00	$43.24	BUY	1160	$50,152.60	2026-10-30 09:30:00	$44.88	Sold	$1,908.20	3.8%	52
2026-09-08 14:51:00	$43.25	BUY	1160	$50,170.00	2026-10-30 09:30:00	$44.88	Sold	$1,890.80	3.77%	52
2026-09-08 14:50:00	$43.30	BUY	1160	$50,228.00	2026-10-30 09:30:00	$44.88	Sold	$1,832.80	3.65%	52
2026-09-08 14:49:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 14:48:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 14:47:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 14:46:00	$43.38	BUY	1160	$50,315.00	2026-10-30 09:30:00	$44.88	Sold	$1,745.80	3.47%	52
2026-09-08 14:45:00	$43.40	BUY	1160	$50,338.20	2026-10-30 09:30:00	$44.88	Sold	$1,722.60	3.42%	52
2026-09-08 14:44:00	$43.35	BUY	1160	$50,281.60	2026-10-30 09:30:00	$44.88	Sold	$1,779.21	3.54%	52
2026-09-08 14:43:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 14:42:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 14:41:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 14:40:00	$43.33	BUY	1160	$50,265.40	2026-10-30 09:30:00	$44.88	Sold	$1,795.45	3.57%	52
2026-09-08 14:39:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 14:38:00	$43.33	BUY	1160	$50,262.90	2026-10-30 09:30:00	$44.88	Sold	$1,797.88	3.58%	52
2026-09-08 14:37:00	$43.32	BUY	1160	$50,246.70	2026-10-30 09:30:00	$44.88	Sold	$1,814.12	3.61%	52
2026-09-08 14:36:00	$43.32	BUY	1160	$50,250.00	2026-10-30 09:30:00	$44.88	Sold	$1,810.76	3.6%	52
2026-09-08 14:35:00	$43.32	BUY	1160	$50,249.70	2026-10-30 09:30:00	$44.88	Sold	$1,811.11	3.6%	52
2026-09-08 14:34:00	$43.32	BUY	1160	$50,250.30	2026-10-30 09:30:00	$44.88	Sold	$1,810.53	3.6%	52
2026-09-08 14:33:00	$43.32	BUY	1160	$50,247.50	2026-10-30 09:30:00	$44.88	Sold	$1,813.31	3.61%	52
2026-09-08 14:32:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 14:31:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:30:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:29:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:28:00	$43.32	BUY	1160	$50,252.20	2026-10-30 09:30:00	$44.88	Sold	$1,808.56	3.6%	52
2026-09-08 14:27:00	$43.32	BUY	1160	$50,253.40	2026-10-30 09:30:00	$44.88	Sold	$1,807.40	3.6%	52
2026-09-08 14:26:00	$43.33	BUY	1160	$50,257.50	2026-10-30 09:30:00	$44.88	Sold	$1,803.34	3.59%	52
2026-09-08 14:25:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:24:00	$43.32	BUY	1160	$50,252.80	2026-10-30 09:30:00	$44.88	Sold	$1,807.98	3.6%	52
2026-09-08 14:23:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:22:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:21:00	$43.31	BUY	1160	$50,238.60	2026-10-30 09:30:00	$44.88	Sold	$1,822.24	3.63%	52
2026-09-08 14:20:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 14:19:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:18:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 14:17:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:16:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:15:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 14:14:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 14:13:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:12:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 14:11:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 14:10:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 14:09:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 14:08:00	$43.32	BUY	1160	$50,247.30	2026-10-30 09:30:00	$44.88	Sold	$1,813.54	3.61%	52
2026-09-08 14:07:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 14:06:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 14:05:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 14:04:00	$43.31	BUY	1160	$50,235.20	2026-10-30 09:30:00	$44.88	Sold	$1,825.61	3.63%	52
2026-09-08 14:03:00	$43.31	BUY	1160	$50,242.30	2026-10-30 09:30:00	$44.88	Sold	$1,818.53	3.62%	52
2026-09-08 14:02:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 14:01:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 14:00:00	$43.31	BUY	1160	$50,242.90	2026-10-30 09:30:00	$44.88	Sold	$1,817.95	3.62%	52
2026-09-08 13:59:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 13:58:00	$43.31	BUY	1160	$50,240.10	2026-10-30 09:30:00	$44.88	Sold	$1,820.74	3.62%	52
2026-09-08 13:57:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 13:56:00	$43.33	BUY	1160	$50,260.10	2026-10-30 09:30:00	$44.88	Sold	$1,800.67	3.58%	52
2026-09-08 13:55:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 13:54:00	$43.32	BUY	1160	$50,252.70	2026-10-30 09:30:00	$44.88	Sold	$1,808.09	3.6%	52
2026-09-08 13:53:00	$43.32	BUY	1160	$50,249.90	2026-10-30 09:30:00	$44.88	Sold	$1,810.88	3.6%	52
2026-09-08 13:52:00	$43.34	BUY	1160	$50,270.90	2026-10-30 09:30:00	$44.88	Sold	$1,789.88	3.56%	52
2026-09-08 13:51:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 13:50:00	$43.34	BUY	1160	$50,268.60	2026-10-30 09:30:00	$44.88	Sold	$1,792.20	3.57%	52
2026-09-08 13:49:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 13:48:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 13:47:00	$43.30	BUY	1160	$50,228.00	2026-10-30 09:30:00	$44.88	Sold	$1,832.80	3.65%	52
2026-09-08 13:46:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 13:45:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:44:00	$43.32	BUY	1160	$50,245.50	2026-10-30 09:30:00	$44.88	Sold	$1,815.28	3.61%	52
2026-09-08 13:43:00	$43.32	BUY	1160	$50,250.70	2026-10-30 09:30:00	$44.88	Sold	$1,810.06	3.6%	52
2026-09-08 13:42:00	$43.29	BUY	1160	$50,216.40	2026-10-30 09:30:00	$44.88	Sold	$1,844.40	3.67%	52
2026-09-08 13:41:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 13:40:00	$43.32	BUY	1160	$50,247.10	2026-10-30 09:30:00	$44.88	Sold	$1,813.66	3.61%	52
2026-09-08 13:39:00	$43.31	BUY	1160	$50,240.10	2026-10-30 09:30:00	$44.88	Sold	$1,820.74	3.62%	52
2026-09-08 13:38:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:37:00	$43.31	BUY	1160	$50,242.60	2026-10-30 09:30:00	$44.88	Sold	$1,818.18	3.62%	52
2026-09-08 13:36:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:35:00	$43.31	BUY	1160	$50,244.00	2026-10-30 09:30:00	$44.88	Sold	$1,816.79	3.62%	52
2026-09-08 13:34:00	$43.31	BUY	1160	$50,240.40	2026-10-30 09:30:00	$44.88	Sold	$1,820.39	3.62%	52
2026-09-08 13:33:00	$43.32	BUY	1160	$50,255.50	2026-10-30 09:30:00	$44.88	Sold	$1,805.31	3.59%	52
2026-09-08 13:32:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 13:31:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 13:30:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 13:29:00	$43.31	BUY	1160	$50,236.50	2026-10-30 09:30:00	$44.88	Sold	$1,824.33	3.63%	52
2026-09-08 13:28:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:27:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:26:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 13:25:00	$43.31	BUY	1160	$50,235.20	2026-10-30 09:30:00	$44.88	Sold	$1,825.61	3.63%	52
2026-09-08 13:24:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 13:23:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 13:22:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 13:21:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:20:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:19:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:18:00	$43.32	BUY	1160	$50,254.20	2026-10-30 09:30:00	$44.88	Sold	$1,806.58	3.59%	52
2026-09-08 13:17:00	$43.32	BUY	1160	$50,251.20	2026-10-30 09:30:00	$44.88	Sold	$1,809.60	3.6%	52
2026-09-08 13:16:00	$43.31	BUY	1160	$50,241.90	2026-10-30 09:30:00	$44.88	Sold	$1,818.88	3.62%	52
2026-09-08 13:15:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:14:00	$43.32	BUY	1160	$50,247.00	2026-10-30 09:30:00	$44.88	Sold	$1,813.78	3.61%	52
2026-09-08 13:13:00	$43.32	BUY	1160	$50,247.30	2026-10-30 09:30:00	$44.88	Sold	$1,813.54	3.61%	52
2026-09-08 13:12:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:11:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:10:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 13:09:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:08:00	$43.31	BUY	1160	$50,239.60	2026-10-30 09:30:00	$44.88	Sold	$1,821.20	3.63%	52
2026-09-08 13:07:00	$43.31	BUY	1160	$50,233.80	2026-10-30 09:30:00	$44.88	Sold	$1,827.00	3.64%	52
2026-09-08 13:06:00	$43.37	BUY	1160	$50,303.40	2026-10-30 09:30:00	$44.88	Sold	$1,757.40	3.49%	52
2026-09-08 13:05:00	$43.35	BUY	1160	$50,287.60	2026-10-30 09:30:00	$44.88	Sold	$1,773.18	3.53%	52
2026-09-08 13:04:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 13:03:00	$43.35	BUY	1160	$50,283.10	2026-10-30 09:30:00	$44.88	Sold	$1,777.70	3.54%	52
2026-09-08 13:02:00	$43.35	BUY	1160	$50,283.90	2026-10-30 09:30:00	$44.88	Sold	$1,776.89	3.53%	52
2026-09-08 13:01:00	$43.34	BUY	1160	$50,275.80	2026-10-30 09:30:00	$44.88	Sold	$1,785.01	3.55%	52
2026-09-08 13:00:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 12:59:00	$43.34	BUY	1160	$50,269.10	2026-10-30 09:30:00	$44.88	Sold	$1,791.74	3.56%	52
2026-09-08 12:58:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 12:57:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 12:56:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 12:55:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 12:54:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 12:53:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 12:52:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 12:51:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 12:50:00	$43.35	BUY	1160	$50,285.00	2026-10-30 09:30:00	$44.88	Sold	$1,775.84	3.53%	52
2026-09-08 12:49:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 12:48:00	$43.35	BUY	1160	$50,287.00	2026-10-30 09:30:00	$44.88	Sold	$1,773.76	3.53%	52
2026-09-08 12:47:00	$43.35	BUY	1160	$50,287.60	2026-10-30 09:30:00	$44.88	Sold	$1,773.18	3.53%	52
2026-09-08 12:46:00	$43.35	BUY	1160	$50,284.10	2026-10-30 09:30:00	$44.88	Sold	$1,776.66	3.53%	52
2026-09-08 12:45:00	$43.35	BUY	1160	$50,282.50	2026-10-30 09:30:00	$44.88	Sold	$1,778.28	3.54%	52
2026-09-08 12:44:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 12:43:00	$43.36	BUY	1160	$50,294.00	2026-10-30 09:30:00	$44.88	Sold	$1,766.80	3.51%	52
2026-09-08 12:42:00	$43.36	BUY	1160	$50,296.10	2026-10-30 09:30:00	$44.88	Sold	$1,764.71	3.51%	52
2026-09-08 12:41:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 12:40:00	$43.35	BUY	1160	$50,290.50	2026-10-30 09:30:00	$44.88	Sold	$1,770.28	3.52%	52
2026-09-08 12:39:00	$43.33	BUY	1160	$50,257.00	2026-10-30 09:30:00	$44.88	Sold	$1,803.80	3.59%	52
2026-09-08 12:38:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 12:37:00	$43.38	BUY	1160	$50,315.00	2026-10-30 09:30:00	$44.88	Sold	$1,745.80	3.47%	52
2026-09-08 12:36:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 12:35:00	$43.39	BUY	1160	$50,336.30	2026-10-30 09:30:00	$44.88	Sold	$1,724.46	3.43%	52
2026-09-08 12:34:00	$43.40	BUY	1160	$50,344.00	2026-10-30 09:30:00	$44.88	Sold	$1,716.80	3.41%	52
2026-09-08 12:33:00	$43.39	BUY	1160	$50,332.40	2026-10-30 09:30:00	$44.88	Sold	$1,728.40	3.43%	52
2026-09-08 12:32:00	$43.40	BUY	1160	$50,338.20	2026-10-30 09:30:00	$44.88	Sold	$1,722.60	3.42%	52
2026-09-08 12:31:00	$43.41	BUY	1160	$50,349.80	2026-10-30 09:30:00	$44.88	Sold	$1,711.00	3.4%	52
2026-09-08 12:30:00	$43.37	BUY	1160	$50,303.80	2026-10-30 09:30:00	$44.88	Sold	$1,757.05	3.49%	52
2026-09-08 12:29:00	$43.37	BUY	1160	$50,308.90	2026-10-30 09:30:00	$44.88	Sold	$1,751.95	3.48%	52
2026-09-08 12:28:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 12:27:00	$43.40	BUY	1160	$50,338.20	2026-10-30 09:30:00	$44.88	Sold	$1,722.60	3.42%	52
2026-09-08 12:26:00	$43.38	BUY	1160	$50,323.60	2026-10-30 09:30:00	$44.88	Sold	$1,737.22	3.45%	52
2026-09-08 12:25:00	$43.39	BUY	1160	$50,328.60	2026-10-30 09:30:00	$44.88	Sold	$1,732.23	3.44%	52
2026-09-08 12:24:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 12:23:00	$43.36	BUY	1160	$50,299.80	2026-10-30 09:30:00	$44.88	Sold	$1,761.00	3.5%	52
2026-09-08 12:22:00	$43.36	BUY	1160	$50,301.50	2026-10-30 09:30:00	$44.88	Sold	$1,759.26	3.5%	52
2026-09-08 12:21:00	$43.35	BUY	1160	$50,286.40	2026-10-30 09:30:00	$44.88	Sold	$1,774.45	3.53%	52
2026-09-08 12:20:00	$43.35	BUY	1160	$50,291.20	2026-10-30 09:30:00	$44.88	Sold	$1,769.58	3.52%	52
2026-09-08 12:19:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 12:18:00	$43.35	BUY	1160	$50,287.00	2026-10-30 09:30:00	$44.88	Sold	$1,773.76	3.53%	52
2026-09-08 12:17:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 12:16:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 12:15:00	$43.34	BUY	1160	$50,274.40	2026-10-30 09:30:00	$44.88	Sold	$1,786.40	3.55%	52
2026-09-08 12:14:00	$43.37	BUY	1160	$50,303.40	2026-10-30 09:30:00	$44.88	Sold	$1,757.40	3.49%	52
2026-09-08 12:13:00	$43.37	BUY	1160	$50,311.20	2026-10-30 09:30:00	$44.88	Sold	$1,749.63	3.48%	52
2026-09-08 12:12:00	$43.39	BUY	1160	$50,327.60	2026-10-30 09:30:00	$44.88	Sold	$1,733.16	3.44%	52
2026-09-08 12:11:00	$43.37	BUY	1160	$50,309.30	2026-10-30 09:30:00	$44.88	Sold	$1,751.48	3.48%	52
2026-09-08 12:10:00	$43.38	BUY	1160	$50,315.00	2026-10-30 09:30:00	$44.88	Sold	$1,745.80	3.47%	52
2026-09-08 12:09:00	$43.37	BUY	1160	$50,310.40	2026-10-30 09:30:00	$44.88	Sold	$1,750.44	3.48%	52
2026-09-08 12:08:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 12:07:00	$43.40	BUY	1160	$50,338.20	2026-10-30 09:30:00	$44.88	Sold	$1,722.60	3.42%	52
2026-09-08 12:06:00	$43.39	BUY	1160	$50,332.40	2026-10-30 09:30:00	$44.88	Sold	$1,728.40	3.43%	52
2026-09-08 12:05:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 12:04:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 12:03:00	$43.38	BUY	1160	$50,320.00	2026-10-30 09:30:00	$44.88	Sold	$1,740.81	3.46%	52
2026-09-08 12:02:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 12:01:00	$43.37	BUY	1160	$50,309.20	2026-10-30 09:30:00	$44.88	Sold	$1,751.60	3.48%	52
2026-09-08 12:00:00	$43.37	BUY	1160	$50,312.40	2026-10-30 09:30:00	$44.88	Sold	$1,748.35	3.47%	52
2026-09-08 11:59:00	$43.39	BUY	1160	$50,332.40	2026-10-30 09:30:00	$44.88	Sold	$1,728.40	3.43%	52
2026-09-08 11:58:00	$43.42	BUY	1160	$50,366.90	2026-10-30 09:30:00	$44.88	Sold	$1,693.95	3.36%	52
2026-09-08 11:57:00	$43.42	BUY	1160	$50,367.20	2026-10-30 09:30:00	$44.88	Sold	$1,693.60	3.36%	52
2026-09-08 11:56:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 11:55:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 11:54:00	$43.42	BUY	1160	$50,361.40	2026-10-30 09:30:00	$44.88	Sold	$1,699.40	3.37%	52
2026-09-08 11:53:00	$43.43	BUY	1160	$50,379.80	2026-10-30 09:30:00	$44.88	Sold	$1,680.96	3.34%	52
2026-09-08 11:42:00	$43.43	BUY	1160	$50,376.40	2026-10-30 09:30:00	$44.88	Sold	$1,684.44	3.34%	52
2026-09-08 11:41:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 11:40:00	$43.42	BUY	1160	$50,367.20	2026-10-30 09:30:00	$44.88	Sold	$1,693.60	3.36%	52
2026-09-08 11:39:00	$43.41	BUY	1160	$50,349.80	2026-10-30 09:30:00	$44.88	Sold	$1,711.00	3.4%	52
2026-09-08 11:38:00	$43.39	BUY	1160	$50,329.60	2026-10-30 09:30:00	$44.88	Sold	$1,731.18	3.44%	52
2026-09-08 11:37:00	$43.36	BUY	1160	$50,291.80	2026-10-30 09:30:00	$44.88	Sold	$1,769.00	3.52%	52
2026-09-08 11:36:00	$43.39	BUY	1160	$50,326.60	2026-10-30 09:30:00	$44.88	Sold	$1,734.20	3.45%	52
2026-09-08 11:35:00	$43.38	BUY	1160	$50,325.00	2026-10-30 09:30:00	$44.88	Sold	$1,735.82	3.45%	52
2026-09-08 11:34:00	$43.40	BUY	1160	$50,344.00	2026-10-30 09:30:00	$44.88	Sold	$1,716.80	3.41%	52
2026-09-08 11:33:00	$43.42	BUY	1160	$50,369.40	2026-10-30 09:30:00	$44.88	Sold	$1,691.40	3.36%	52
2026-09-08 11:32:00	$43.41	BUY	1160	$50,356.10	2026-10-30 09:30:00	$44.88	Sold	$1,704.74	3.39%	52
2026-09-08 11:31:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 11:30:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 11:29:00	$43.43	BUY	1160	$50,373.00	2026-10-30 09:30:00	$44.88	Sold	$1,687.80	3.35%	52
2026-09-08 11:28:00	$43.40	BUY	1160	$50,344.00	2026-10-30 09:30:00	$44.88	Sold	$1,716.80	3.41%	52
2026-09-08 11:27:00	$43.40	BUY	1160	$50,343.60	2026-10-30 09:30:00	$44.88	Sold	$1,717.15	3.41%	52
2026-09-08 11:26:00	$43.40	BUY	1160	$50,338.20	2026-10-30 09:30:00	$44.88	Sold	$1,722.60	3.42%	52
2026-09-08 11:25:00	$43.42	BUY	1160	$50,361.40	2026-10-30 09:30:00	$44.88	Sold	$1,699.40	3.37%	52
2026-09-08 11:24:00	$43.41	BUY	1160	$50,355.60	2026-10-30 09:30:00	$44.88	Sold	$1,705.20	3.39%	52
2026-09-08 11:23:00	$43.43	BUY	1160	$50,373.00	2026-10-30 09:30:00	$44.88	Sold	$1,687.80	3.35%	52
2026-09-08 11:22:00	$43.44	BUY	1160	$50,384.60	2026-10-30 09:30:00	$44.88	Sold	$1,676.20	3.33%	52
2026-09-08 11:16:00	$43.43	BUY	1160	$50,373.00	2026-10-30 09:30:00	$44.88	Sold	$1,687.80	3.35%	52
2026-09-08 10:45:00	$43.44	BUY	1160	$50,385.50	2026-10-30 09:30:00	$44.88	Sold	$1,675.27	3.32%	52
2026-09-08 10:44:00	$43.43	BUY	1160	$50,377.90	2026-10-30 09:30:00	$44.88	Sold	$1,682.93	3.34%	52
2026-09-08 10:41:00	$43.39	BUY	1160	$50,332.40	2026-10-30 09:30:00	$44.88	Sold	$1,728.40	3.43%	52
2026-09-08 10:39:00	$43.44	BUY	1160	$50,384.60	2026-10-30 09:30:00	$44.88	Sold	$1,676.20	3.33%	52
2026-09-08 10:38:00	$43.42	BUY	1160	$50,367.20	2026-10-30 09:30:00	$44.88	Sold	$1,693.60	3.36%	52
2026-09-08 10:37:00	$43.38	BUY	1160	$50,317.40	2026-10-30 09:30:00	$44.88	Sold	$1,743.36	3.46%	52
2026-09-08 10:36:00	$43.38	BUY	1160	$50,322.30	2026-10-30 09:30:00	$44.88	Sold	$1,738.49	3.45%	52
2026-09-08 10:35:00	$43.39	BUY	1160	$50,326.60	2026-10-30 09:30:00	$44.88	Sold	$1,734.20	3.45%	52
2026-09-08 10:34:00	$43.38	BUY	1160	$50,324.60	2026-10-30 09:30:00	$44.88	Sold	$1,736.17	3.45%	52
2026-09-08 10:33:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 10:32:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 10:31:00	$43.34	BUY	1160	$50,279.50	2026-10-30 09:30:00	$44.88	Sold	$1,781.30	3.54%	52
2026-09-08 10:30:00	$43.35	BUY	1160	$50,280.20	2026-10-30 09:30:00	$44.88	Sold	$1,780.60	3.54%	52
2026-09-08 10:29:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 10:28:00	$43.36	BUY	1160	$50,294.20	2026-10-30 09:30:00	$44.88	Sold	$1,766.56	3.51%	52
2026-09-08 10:27:00	$43.36	BUY	1160	$50,296.40	2026-10-30 09:30:00	$44.88	Sold	$1,764.36	3.51%	52
2026-09-08 10:26:00	$43.36	BUY	1160	$50,297.60	2026-10-30 09:30:00	$44.88	Sold	$1,763.20	3.51%	52
2026-09-08 10:25:00	$43.38	BUY	1160	$50,325.70	2026-10-30 09:30:00	$44.88	Sold	$1,735.13	3.45%	52
2026-09-08 10:24:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 10:23:00	$43.33	BUY	1160	$50,264.40	2026-10-30 09:30:00	$44.88	Sold	$1,796.38	3.57%	52
2026-09-08 10:22:00	$43.32	BUY	1160	$50,245.40	2026-10-30 09:30:00	$44.88	Sold	$1,815.40	3.61%	52
2026-09-08 10:21:00	$43.33	BUY	1160	$50,262.80	2026-10-30 09:30:00	$44.88	Sold	$1,798.00	3.58%	52
2026-09-08 10:20:00	$43.35	BUY	1160	$50,286.00	2026-10-30 09:30:00	$44.88	Sold	$1,774.80	3.53%	52
2026-09-08 10:19:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 10:18:00	$43.38	BUY	1160	$50,315.00	2026-10-30 09:30:00	$44.88	Sold	$1,745.80	3.47%	52
2026-09-08 10:17:00	$43.38	BUY	1160	$50,320.80	2026-10-30 09:30:00	$44.88	Sold	$1,740.00	3.46%	52
2026-09-08 10:16:00	$43.43	BUY	1160	$50,373.00	2026-10-30 09:30:00	$44.88	Sold	$1,687.80	3.35%	52
2026-09-08 10:15:00	$43.45	BUY	1160	$50,402.00	2026-10-30 09:30:00	$44.88	Sold	$1,658.80	3.29%	52
2026-09-08 10:14:00	$43.50	BUY	1160	$50,460.00	2026-10-30 09:30:00	$44.88	Sold	$1,600.80	3.17%	52
2026-09-08 09:59:00	$43.47	BUY	1160	$50,428.70	2026-10-30 09:30:00	$44.88	Sold	$1,632.12	3.24%	52
2026-09-08 09:58:00	$43.49	BUY	1160	$50,447.40	2026-10-30 09:30:00	$44.88	Sold	$1,613.44	3.2%	52
2026-09-08 09:57:00	$43.47	BUY	1160	$50,420.70	2026-10-30 09:30:00	$44.88	Sold	$1,640.12	3.25%	52
2026-09-08 09:56:00	$43.44	BUY	1160	$50,387.40	2026-10-30 09:30:00	$44.88	Sold	$1,673.42	3.32%	52
2026-09-08 09:55:00	$43.42	BUY	1160	$50,366.30	2026-10-30 09:30:00	$44.88	Sold	$1,694.53	3.36%	52
2026-09-08 09:54:00	$43.40	BUY	1160	$50,343.90	2026-10-30 09:30:00	$44.88	Sold	$1,716.92	3.41%	52
2026-09-08 09:53:00	$43.43	BUY	1160	$50,381.80	2026-10-30 09:30:00	$44.88	Sold	$1,678.98	3.33%	52
2026-09-08 09:52:00	$43.46	BUY	1160	$50,415.80	2026-10-30 09:30:00	$44.88	Sold	$1,645.00	3.26%	52
2026-09-08 09:51:00	$43.49	BUY	1160	$50,442.60	2026-10-30 09:30:00	$44.88	Sold	$1,618.20	3.21%	52
2026-09-08 09:49:00	$43.48	BUY	1160	$50,431.00	2026-10-30 09:30:00	$44.88	Sold	$1,629.80	3.23%	52
2026-09-08 09:48:00	$43.49	BUY	1160	$50,448.40	2026-10-30 09:30:00	$44.88	Sold	$1,612.40	3.2%	52
2026-09-08 09:43:00	$43.51	BUY	1160	$50,471.60	2026-10-30 09:30:00	$44.88	Sold	$1,589.20	3.15%	52
2026-09-08 09:42:00	$43.49	BUY	1160	$50,448.40	2026-10-30 09:30:00	$44.88	Sold	$1,612.40	3.2%	52
2026-09-08 09:41:00	$43.45	BUY	1160	$50,402.00	2026-10-30 09:30:00	$44.88	Sold	$1,658.80	3.29%	52
2026-09-08 09:40:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 09:39:00	$43.41	BUY	1160	$50,355.60	2026-10-30 09:30:00	$44.88	Sold	$1,705.20	3.39%	52
2026-09-08 09:38:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 09:37:00	$43.42	BUY	1160	$50,367.20	2026-10-30 09:30:00	$44.88	Sold	$1,693.60	3.36%	52
2026-09-08 09:36:00	$43.45	BUY	1160	$50,402.00	2026-10-30 09:30:00	$44.88	Sold	$1,658.80	3.29%	52
2026-09-08 09:35:00	$43.51	BUY	1160	$50,471.60	2026-10-30 09:30:00	$44.88	Sold	$1,589.20	3.15%	52
2026-09-08 09:34:00	$43.45	BUY	1160	$50,402.00	2026-10-30 09:30:00	$44.88	Sold	$1,658.80	3.29%	52
2026-09-08 09:33:00	$43.47	BUY	1160	$50,425.20	2026-10-30 09:30:00	$44.88	Sold	$1,635.60	3.24%	52
2026-09-08 09:32:00	$43.43	BUY	1160	$50,378.80	2026-10-30 09:30:00	$44.88	Sold	$1,682.00	3.34%	52
2026-09-08 09:30:00	$43.42	BUY	1160	$50,367.20	2026-10-30 09:30:00	$44.88	Sold	$1,693.60	3.36%	52
2026-09-04 15:44:00	$44.16	BUY	1130	$49,900.80	2026-10-30 09:30:00	$44.88	Sold	$813.60	1.63%	56
2026-09-04 15:43:00	$44.16	BUY	1130	$49,899.30	2026-10-30 09:30:00	$44.88	Sold	$815.07	1.63%	56
2026-09-04 15:42:00	$44.16	BUY	1130	$49,900.80	2026-10-30 09:30:00	$44.88	Sold	$813.60	1.63%	56
2026-09-04 15:41:00	$44.16	BUY	1130	$49,900.80	2026-10-30 09:30:00	$44.88	Sold	$813.60	1.63%	56
2026-09-04 15:40:00	$44.16	BUY	1130	$49,900.80	2026-10-30 09:30:00	$44.88	Sold	$813.60	1.63%	56
2026-09-04 15:39:00	$44.15	BUY	1130	$49,883.90	2026-10-30 09:30:00	$44.88	Sold	$830.55	1.66%	56
2026-09-04 15:38:00	$44.15	BUY	1130	$49,883.90	2026-10-30 09:30:00	$44.88	Sold	$830.55	1.66%	56
2026-09-04 15:37:00	$44.13	BUY	1130	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$847.50	1.7%	56
2026-09-04 15:36:00	$44.13	BUY	1130	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$847.50	1.7%	56
2026-09-04 15:35:00	$44.13	BUY	1130	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$847.50	1.7%	56
2026-09-04 15:34:00	$44.13	BUY	1130	$49,861.20	2026-10-30 09:30:00	$44.88	Sold	$853.15	1.71%	56
2026-09-04 15:33:00	$44.14	BUY	1130	$49,875.40	2026-10-30 09:30:00	$44.88	Sold	$839.02	1.68%	56
2026-09-04 15:32:00	$44.12	BUY	1130	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$858.80	1.72%	56
2026-09-04 15:31:00	$44.13	BUY	1130	$49,861.20	2026-10-30 09:30:00	$44.88	Sold	$853.15	1.71%	56
2026-09-04 15:30:00	$44.13	BUY	1130	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$847.50	1.7%	56
2026-09-04 15:29:00	$44.11	BUY	1130	$49,845.40	2026-10-30 09:30:00	$44.88	Sold	$868.97	1.74%	56
2026-09-04 15:28:00	$44.09	BUY	1130	$49,817.30	2026-10-30 09:30:00	$44.88	Sold	$897.11	1.8%	56
2026-09-04 15:27:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 15:26:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:25:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:24:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:23:00	$44.08	BUY	1130	$49,812.20	2026-10-30 09:30:00	$44.88	Sold	$902.19	1.81%	56
2026-09-04 15:22:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:21:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 15:20:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 15:19:00	$44.08	BUY	1130	$49,810.90	2026-10-30 09:30:00	$44.88	Sold	$903.55	1.81%	56
2026-09-04 15:18:00	$44.08	BUY	1130	$49,804.80	2026-10-30 09:30:00	$44.88	Sold	$909.65	1.83%	56
2026-09-04 15:17:00	$44.08	BUY	1130	$49,804.80	2026-10-30 09:30:00	$44.88	Sold	$909.65	1.83%	56
2026-09-04 15:16:00	$44.07	BUY	1130	$49,799.20	2026-10-30 09:30:00	$44.88	Sold	$915.19	1.84%	56
2026-09-04 15:15:00	$44.08	BUY	1130	$49,809.00	2026-10-30 09:30:00	$44.88	Sold	$905.36	1.82%	56
2026-09-04 15:14:00	$44.08	BUY	1130	$49,809.20	2026-10-30 09:30:00	$44.88	Sold	$905.24	1.82%	56
2026-09-04 15:13:00	$44.08	BUY	1130	$49,814.10	2026-10-30 09:30:00	$44.88	Sold	$900.27	1.81%	56
2026-09-04 15:12:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 15:11:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:10:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 15:09:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 15:08:00	$44.10	BUY	1130	$49,828.80	2026-10-30 09:30:00	$44.88	Sold	$885.58	1.78%	56
2026-09-04 15:07:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 15:06:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 15:05:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 15:04:00	$44.10	BUY	1130	$49,832.70	2026-10-30 09:30:00	$44.88	Sold	$881.74	1.77%	56
2026-09-04 15:03:00	$44.11	BUY	1130	$49,838.90	2026-10-30 09:30:00	$44.88	Sold	$875.52	1.76%	56
2026-09-04 15:02:00	$44.10	BUY	1130	$49,828.80	2026-10-30 09:30:00	$44.88	Sold	$885.58	1.78%	56
2026-09-04 15:01:00	$44.11	BUY	1130	$49,844.30	2026-10-30 09:30:00	$44.88	Sold	$870.10	1.75%	56
2026-09-04 15:00:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:59:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:58:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 14:57:00	$44.09	BUY	1130	$49,817.60	2026-10-30 09:30:00	$44.88	Sold	$896.77	1.8%	56
2026-09-04 14:56:00	$44.10	BUY	1130	$49,831.90	2026-10-30 09:30:00	$44.88	Sold	$882.53	1.77%	56
2026-09-04 14:55:00	$44.10	BUY	1130	$49,827.60	2026-10-30 09:30:00	$44.88	Sold	$886.82	1.78%	56
2026-09-04 14:54:00	$44.09	BUY	1130	$49,826.00	2026-10-30 09:30:00	$44.88	Sold	$888.41	1.78%	56
2026-09-04 14:53:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:52:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:51:00	$44.09	BUY	1130	$49,820.60	2026-10-30 09:30:00	$44.88	Sold	$893.83	1.79%	56
2026-09-04 14:50:00	$44.08	BUY	1130	$49,814.70	2026-10-30 09:30:00	$44.88	Sold	$899.71	1.81%	56
2026-09-04 14:49:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 14:48:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 14:47:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 14:46:00	$44.08	BUY	1130	$49,809.00	2026-10-30 09:30:00	$44.88	Sold	$905.36	1.82%	56
2026-09-04 14:45:00	$44.09	BUY	1130	$49,822.80	2026-10-30 09:30:00	$44.88	Sold	$891.57	1.79%	56
2026-09-04 14:44:00	$44.09	BUY	1130	$49,821.20	2026-10-30 09:30:00	$44.88	Sold	$893.15	1.79%	56
2026-09-04 14:43:00	$44.10	BUY	1130	$49,830.20	2026-10-30 09:30:00	$44.88	Sold	$884.23	1.77%	56
2026-09-04 14:42:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:41:00	$44.08	BUY	1130	$49,809.80	2026-10-30 09:30:00	$44.88	Sold	$904.56	1.82%	56
2026-09-04 14:40:00	$44.07	BUY	1130	$49,795.00	2026-10-30 09:30:00	$44.88	Sold	$919.37	1.85%	56
2026-09-04 14:39:00	$44.06	BUY	1130	$49,789.90	2026-10-30 09:30:00	$44.88	Sold	$924.45	1.86%	56
2026-09-04 14:38:00	$44.06	BUY	1130	$49,793.10	2026-10-30 09:30:00	$44.88	Sold	$921.29	1.85%	56
2026-09-04 14:37:00	$44.06	BUY	1130	$49,789.50	2026-10-30 09:30:00	$44.88	Sold	$924.91	1.86%	56
2026-09-04 14:36:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 14:35:00	$44.07	BUY	1130	$49,800.20	2026-10-30 09:30:00	$44.88	Sold	$914.17	1.84%	56
2026-09-04 14:34:00	$44.07	BUY	1130	$49,793.40	2026-10-30 09:30:00	$44.88	Sold	$920.95	1.85%	56
2026-09-04 14:33:00	$44.07	BUY	1130	$49,793.40	2026-10-30 09:30:00	$44.88	Sold	$920.95	1.85%	56
2026-09-04 14:32:00	$44.07	BUY	1130	$49,793.60	2026-10-30 09:30:00	$44.88	Sold	$920.84	1.85%	56
2026-09-04 14:31:00	$44.06	BUY	1130	$49,782.10	2026-10-30 09:30:00	$44.88	Sold	$932.25	1.87%	56
2026-09-04 14:30:00	$44.07	BUY	1130	$49,799.60	2026-10-30 09:30:00	$44.88	Sold	$914.85	1.84%	56
2026-09-04 14:29:00	$44.07	BUY	1130	$49,799.30	2026-10-30 09:30:00	$44.88	Sold	$915.07	1.84%	56
2026-09-04 14:28:00	$44.07	BUY	1130	$49,800.50	2026-10-30 09:30:00	$44.88	Sold	$913.94	1.84%	56
2026-09-04 14:27:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 14:26:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 14:25:00	$44.09	BUY	1130	$49,817.50	2026-10-30 09:30:00	$44.88	Sold	$896.88	1.8%	56
2026-09-04 14:24:00	$44.08	BUY	1130	$49,814.60	2026-10-30 09:30:00	$44.88	Sold	$899.82	1.81%	56
2026-09-04 14:23:00	$44.08	BUY	1130	$49,811.90	2026-10-30 09:30:00	$44.88	Sold	$902.53	1.81%	56
2026-09-04 14:22:00	$44.09	BUY	1130	$49,820.70	2026-10-30 09:30:00	$44.88	Sold	$893.72	1.79%	56
2026-09-04 14:21:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 14:20:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 14:19:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 14:18:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 14:17:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:16:00	$44.10	BUY	1130	$49,833.60	2026-10-30 09:30:00	$44.88	Sold	$880.84	1.77%	56
2026-09-04 14:15:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:14:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 14:13:00	$44.11	BUY	1130	$49,841.50	2026-10-30 09:30:00	$44.88	Sold	$872.93	1.75%	56
2026-09-04 14:12:00	$44.10	BUY	1130	$49,836.40	2026-10-30 09:30:00	$44.88	Sold	$878.01	1.76%	56
2026-09-04 14:11:00	$44.12	BUY	1130	$49,855.50	2026-10-30 09:30:00	$44.88	Sold	$858.91	1.72%	56
2026-09-04 14:10:00	$44.09	BUY	1130	$49,820.00	2026-10-30 09:30:00	$44.88	Sold	$894.39	1.8%	56
2026-09-04 14:09:00	$44.09	BUY	1130	$49,826.20	2026-10-30 09:30:00	$44.88	Sold	$888.18	1.78%	56
2026-09-04 14:08:00	$44.09	BUY	1130	$49,822.80	2026-10-30 09:30:00	$44.88	Sold	$891.57	1.79%	56
2026-09-04 14:07:00	$44.09	BUY	1130	$49,819.60	2026-10-30 09:30:00	$44.88	Sold	$894.85	1.8%	56
2026-09-04 14:06:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 14:05:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 14:04:00	$44.07	BUY	1130	$49,801.60	2026-10-30 09:30:00	$44.88	Sold	$912.81	1.83%	56
2026-09-04 14:03:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 14:02:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 14:01:00	$44.06	BUY	1130	$49,791.40	2026-10-30 09:30:00	$44.88	Sold	$922.98	1.85%	56
2026-09-04 14:00:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 13:59:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 13:58:00	$44.06	BUY	1130	$49,789.30	2026-10-30 09:30:00	$44.88	Sold	$925.13	1.86%	56
2026-09-04 13:57:00	$44.07	BUY	1130	$49,798.00	2026-10-30 09:30:00	$44.88	Sold	$916.43	1.84%	56
2026-09-04 13:56:00	$44.08	BUY	1130	$49,804.80	2026-10-30 09:30:00	$44.88	Sold	$909.65	1.83%	56
2026-09-04 13:55:00	$44.08	BUY	1130	$49,810.70	2026-10-30 09:30:00	$44.88	Sold	$903.66	1.81%	56
2026-09-04 13:54:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 13:53:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 13:52:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 13:51:00	$44.09	BUY	1130	$49,816.40	2026-10-30 09:30:00	$44.88	Sold	$898.01	1.8%	56
2026-09-04 13:50:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 13:49:00	$44.09	BUY	1130	$49,818.90	2026-10-30 09:30:00	$44.88	Sold	$895.53	1.8%	56
2026-09-04 13:48:00	$44.09	BUY	1130	$49,825.30	2026-10-30 09:30:00	$44.88	Sold	$889.08	1.78%	56
2026-09-04 13:47:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 13:46:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 13:45:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 13:44:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 13:43:00	$44.11	BUY	1130	$49,838.60	2026-10-30 09:30:00	$44.88	Sold	$875.75	1.76%	56
2026-09-04 13:42:00	$44.09	BUY	1130	$49,816.10	2026-10-30 09:30:00	$44.88	Sold	$898.35	1.8%	56
2026-09-04 13:41:00	$44.07	BUY	1130	$49,798.60	2026-10-30 09:30:00	$44.88	Sold	$915.75	1.84%	56
2026-09-04 13:40:00	$44.08	BUY	1130	$49,806.00	2026-10-30 09:30:00	$44.88	Sold	$908.41	1.82%	56
2026-09-04 13:39:00	$44.08	BUY	1130	$49,807.70	2026-10-30 09:30:00	$44.88	Sold	$906.71	1.82%	56
2026-09-04 13:38:00	$44.08	BUY	1130	$49,809.90	2026-10-30 09:30:00	$44.88	Sold	$904.45	1.82%	56
2026-09-04 13:37:00	$44.06	BUY	1130	$49,791.20	2026-10-30 09:30:00	$44.88	Sold	$923.21	1.85%	56
2026-09-04 13:36:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 13:35:00	$44.06	BUY	1130	$49,791.00	2026-10-30 09:30:00	$44.88	Sold	$923.44	1.85%	56
2026-09-04 13:34:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 13:33:00	$44.06	BUY	1130	$49,787.00	2026-10-30 09:30:00	$44.88	Sold	$927.39	1.86%	56
2026-09-04 13:32:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 13:31:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 13:30:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 13:29:00	$44.06	BUY	1130	$49,788.90	2026-10-30 09:30:00	$44.88	Sold	$925.47	1.86%	56
2026-09-04 13:28:00	$44.08	BUY	1130	$49,804.80	2026-10-30 09:30:00	$44.88	Sold	$909.65	1.83%	56
2026-09-04 13:27:00	$44.08	BUY	1130	$49,804.80	2026-10-30 09:30:00	$44.88	Sold	$909.65	1.83%	56
2026-09-04 13:26:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 13:25:00	$44.09	BUY	1130	$49,822.00	2026-10-30 09:30:00	$44.88	Sold	$892.36	1.79%	56
2026-09-04 13:24:00	$44.09	BUY	1130	$49,822.60	2026-10-30 09:30:00	$44.88	Sold	$891.80	1.79%	56
2026-09-04 13:23:00	$44.10	BUY	1130	$49,829.60	2026-10-30 09:30:00	$44.88	Sold	$884.79	1.78%	56
2026-09-04 13:22:00	$44.10	BUY	1130	$49,827.40	2026-10-30 09:30:00	$44.88	Sold	$887.05	1.78%	56
2026-09-04 13:21:00	$44.10	BUY	1130	$49,835.10	2026-10-30 09:30:00	$44.88	Sold	$879.25	1.76%	56
2026-09-04 13:20:00	$44.11	BUY	1130	$49,840.10	2026-10-30 09:30:00	$44.88	Sold	$874.28	1.75%	56
2026-09-04 13:19:00	$44.10	BUY	1130	$49,837.10	2026-10-30 09:30:00	$44.88	Sold	$877.33	1.76%	56
2026-09-04 13:18:00	$44.11	BUY	1130	$49,838.60	2026-10-30 09:30:00	$44.88	Sold	$875.75	1.76%	56
2026-09-04 13:17:00	$44.11	BUY	1130	$49,839.40	2026-10-30 09:30:00	$44.88	Sold	$874.96	1.76%	56
2026-09-04 13:16:00	$44.11	BUY	1130	$49,842.60	2026-10-30 09:30:00	$44.88	Sold	$871.80	1.75%	56
2026-09-04 13:15:00	$44.11	BUY	1130	$49,842.00	2026-10-30 09:30:00	$44.88	Sold	$872.36	1.75%	56
2026-09-04 13:14:00	$44.11	BUY	1130	$49,844.20	2026-10-30 09:30:00	$44.88	Sold	$870.21	1.75%	56
2026-09-04 13:13:00	$44.11	BUY	1130	$49,844.30	2026-10-30 09:30:00	$44.88	Sold	$870.10	1.75%	56
2026-09-04 13:12:00	$44.11	BUY	1130	$49,844.30	2026-10-30 09:30:00	$44.88	Sold	$870.10	1.75%	56
2026-09-04 13:11:00	$44.11	BUY	1130	$49,844.30	2026-10-30 09:30:00	$44.88	Sold	$870.10	1.75%	56
2026-09-04 13:10:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 13:09:00	$44.11	BUY	1130	$49,838.60	2026-10-30 09:30:00	$44.88	Sold	$875.75	1.76%	56
2026-09-04 13:08:00	$44.11	BUY	1130	$49,841.40	2026-10-30 09:30:00	$44.88	Sold	$873.04	1.75%	56
2026-09-04 13:07:00	$44.11	BUY	1130	$49,838.60	2026-10-30 09:30:00	$44.88	Sold	$875.75	1.76%	56
2026-09-04 13:06:00	$44.10	BUY	1130	$49,836.90	2026-10-30 09:30:00	$44.88	Sold	$877.45	1.76%	56
2026-09-04 13:05:00	$44.09	BUY	1130	$49,823.30	2026-10-30 09:30:00	$44.88	Sold	$891.12	1.79%	56
2026-09-04 13:04:00	$44.10	BUY	1130	$49,832.10	2026-10-30 09:30:00	$44.88	Sold	$882.30	1.77%	56
2026-09-04 13:03:00	$44.11	BUY	1130	$49,838.60	2026-10-30 09:30:00	$44.88	Sold	$875.75	1.76%	56
2026-09-04 13:02:00	$44.12	BUY	1130	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$858.80	1.72%	56
2026-09-04 13:01:00	$44.11	BUY	1130	$49,848.80	2026-10-30 09:30:00	$44.88	Sold	$865.58	1.74%	56
2026-09-04 13:00:00	$44.13	BUY	1130	$49,870.40	2026-10-30 09:30:00	$44.88	Sold	$844.00	1.69%	56
2026-09-04 12:59:00	$44.14	BUY	1130	$49,873.70	2026-10-30 09:30:00	$44.88	Sold	$840.72	1.69%	56
2026-09-04 12:58:00	$44.15	BUY	1130	$49,883.90	2026-10-30 09:30:00	$44.88	Sold	$830.55	1.66%	56
2026-09-04 12:57:00	$44.15	BUY	1130	$49,893.60	2026-10-30 09:30:00	$44.88	Sold	$820.83	1.65%	56
2026-09-04 12:56:00	$44.16	BUY	1130	$49,896.20	2026-10-30 09:30:00	$44.88	Sold	$818.23	1.64%	56
2026-09-04 12:55:00	$44.15	BUY	1130	$49,891.60	2026-10-30 09:30:00	$44.88	Sold	$822.75	1.65%	56
2026-09-04 12:54:00	$44.16	BUY	1130	$49,895.10	2026-10-30 09:30:00	$44.88	Sold	$819.25	1.64%	56
2026-09-04 12:53:00	$44.16	BUY	1130	$49,895.10	2026-10-30 09:30:00	$44.88	Sold	$819.25	1.64%	56
2026-09-04 12:52:00	$44.17	BUY	1130	$49,906.40	2026-10-30 09:30:00	$44.88	Sold	$807.95	1.62%	56
2026-09-04 12:50:00	$44.17	BUY	1130	$49,906.40	2026-10-30 09:30:00	$44.88	Sold	$807.95	1.62%	56
2026-09-04 12:47:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 11:11:00	$44.16	BUY	1130	$49,900.80	2026-10-30 09:30:00	$44.88	Sold	$813.60	1.63%	56
2026-09-04 11:10:00	$44.15	BUY	1130	$49,889.50	2026-10-30 09:30:00	$44.88	Sold	$824.90	1.65%	56
2026-09-04 11:09:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 11:08:00	$44.13	BUY	1130	$49,866.90	2026-10-30 09:30:00	$44.88	Sold	$847.50	1.7%	56
2026-09-04 11:07:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 11:06:00	$44.12	BUY	1130	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$858.80	1.72%	56
2026-09-04 11:05:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 11:04:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 11:03:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 11:02:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 11:01:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 11:00:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 10:59:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 10:58:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 10:57:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 10:56:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 10:55:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 10:54:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 10:53:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 10:52:00	$44.04	BUY	1130	$49,765.20	2026-10-30 09:30:00	$44.88	Sold	$949.20	1.91%	56
2026-09-04 10:51:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 10:50:00	$44.07	BUY	1130	$49,799.10	2026-10-30 09:30:00	$44.88	Sold	$915.30	1.84%	56
2026-09-04 10:49:00	$44.06	BUY	1130	$49,787.80	2026-10-30 09:30:00	$44.88	Sold	$926.60	1.86%	56
2026-09-04 10:48:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 10:47:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 10:46:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 10:45:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 10:44:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:43:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:42:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:41:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 10:39:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:38:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:30:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:29:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 10:18:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 09:59:00	$44.10	BUY	1130	$49,833.00	2026-10-30 09:30:00	$44.88	Sold	$881.40	1.77%	56
2026-09-04 09:58:00	$44.05	BUY	1130	$49,776.50	2026-10-30 09:30:00	$44.88	Sold	$937.90	1.88%	56
2026-09-04 09:57:00	$44.03	BUY	1130	$49,753.90	2026-10-30 09:30:00	$44.88	Sold	$960.50	1.93%	56
2026-09-04 09:56:00	$44.08	BUY	1130	$49,810.40	2026-10-30 09:30:00	$44.88	Sold	$904.00	1.81%	56
2026-09-04 09:55:00	$44.09	BUY	1130	$49,821.70	2026-10-30 09:30:00	$44.88	Sold	$892.70	1.79%	56
2026-09-04 09:54:00	$44.12	BUY	1130	$49,855.60	2026-10-30 09:30:00	$44.88	Sold	$858.80	1.72%	56
2026-09-04 09:53:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 09:52:00	$44.17	BUY	1130	$49,912.10	2026-10-30 09:30:00	$44.88	Sold	$802.30	1.61%	56
2026-09-04 09:51:00	$44.22	BUY	1130	$49,968.60	2026-10-30 09:30:00	$44.88	Sold	$745.80	1.49%	56
2026-09-04 09:50:00	$44.23	BUY	1130	$49,979.90	2026-10-30 09:30:00	$44.88	Sold	$734.50	1.47%	56
2026-09-04 09:49:00	$44.25	BUY	1130	$50,002.50	2026-10-30 09:30:00	$44.88	Sold	$711.90	1.42%	56
2026-09-04 09:48:00	$44.20	BUY	1130	$49,946.00	2026-10-30 09:30:00	$44.88	Sold	$768.40	1.54%	56
2026-09-04 09:47:00	$44.18	BUY	1130	$49,923.40	2026-10-30 09:30:00	$44.88	Sold	$791.00	1.58%	56
2026-09-04 09:46:00	$44.19	BUY	1130	$49,934.70	2026-10-30 09:30:00	$44.88	Sold	$779.70	1.56%	56
2026-09-04 09:45:00	$44.20	BUY	1130	$49,946.00	2026-10-30 09:30:00	$44.88	Sold	$768.40	1.54%	56
2026-09-04 09:44:00	$44.24	BUY	1130	$49,991.20	2026-10-30 09:30:00	$44.88	Sold	$723.20	1.45%	56
2026-09-04 09:43:00	$44.22	BUY	1130	$49,968.60	2026-10-30 09:30:00	$44.88	Sold	$745.80	1.49%	56
2026-09-04 09:42:00	$44.20	BUY	1130	$49,946.00	2026-10-30 09:30:00	$44.88	Sold	$768.40	1.54%	56
2026-09-04 09:41:00	$44.22	BUY	1130	$49,968.60	2026-10-30 09:30:00	$44.88	Sold	$745.80	1.49%	56
2026-09-04 09:40:00	$44.20	BUY	1130	$49,946.00	2026-10-30 09:30:00	$44.88	Sold	$768.40	1.54%	56
2026-09-04 09:39:00	$44.24	BUY	1130	$49,991.20	2026-10-30 09:30:00	$44.88	Sold	$723.20	1.45%	56
2026-09-04 09:38:00	$44.24	BUY	1130	$49,991.20	2026-10-30 09:30:00	$44.88	Sold	$723.20	1.45%	56
2026-09-04 09:37:00	$44.25	BUY	1130	$50,002.50	2026-10-30 09:30:00	$44.88	Sold	$711.90	1.42%	56
2026-09-04 09:35:00	$44.18	BUY	1130	$49,923.40	2026-10-30 09:30:00	$44.88	Sold	$791.00	1.58%	56
2026-09-04 09:34:00	$44.14	BUY	1130	$49,878.20	2026-10-30 09:30:00	$44.88	Sold	$836.20	1.68%	56
2026-09-04 09:33:00	$44.21	BUY	1130	$49,957.30	2026-10-30 09:30:00	$44.88	Sold	$757.10	1.52%	56
2026-09-04 09:32:00	$44.26	BUY	1130	$50,013.80	2026-10-30 09:30:00	$44.88	Sold	$700.60	1.4%	56
2026-09-03 15:59:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 15:58:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 15:32:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 15:31:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 15:30:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 15:29:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 15:28:00	$44.29	BUY	1110	$49,163.10	2026-10-30 09:30:00	$44.88	Sold	$653.68	1.33%	57
2026-09-03 15:27:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 15:26:00	$44.29	BUY	1110	$49,156.40	2026-10-30 09:30:00	$44.88	Sold	$660.45	1.34%	57
2026-09-03 15:25:00	$44.28	BUY	1110	$49,148.90	2026-10-30 09:30:00	$44.88	Sold	$667.89	1.36%	57
2026-09-03 15:24:00	$44.29	BUY	1110	$49,156.40	2026-10-30 09:30:00	$44.88	Sold	$660.45	1.34%	57
2026-09-03 15:23:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 15:22:00	$44.30	BUY	1110	$49,174.60	2026-10-30 09:30:00	$44.88	Sold	$642.25	1.31%	57
2026-09-03 15:21:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 15:20:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 15:19:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 15:18:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 15:17:00	$44.32	BUY	1110	$49,195.30	2026-10-30 09:30:00	$44.88	Sold	$621.49	1.26%	57
2026-09-03 15:16:00	$44.31	BUY	1110	$49,188.10	2026-10-30 09:30:00	$44.88	Sold	$628.70	1.28%	57
2026-09-03 15:15:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 15:14:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 15:13:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 15:12:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 15:11:00	$44.31	BUY	1110	$49,183.70	2026-10-30 09:30:00	$44.88	Sold	$633.14	1.29%	57
2026-09-03 15:10:00	$44.32	BUY	1110	$49,195.10	2026-10-30 09:30:00	$44.88	Sold	$621.71	1.26%	57
2026-09-03 15:09:00	$44.32	BUY	1110	$49,192.40	2026-10-30 09:30:00	$44.88	Sold	$624.38	1.27%	57
2026-09-03 15:08:00	$44.32	BUY	1110	$49,197.50	2026-10-30 09:30:00	$44.88	Sold	$619.27	1.26%	57
2026-09-03 15:07:00	$44.32	BUY	1110	$49,194.20	2026-10-30 09:30:00	$44.88	Sold	$622.60	1.27%	57
2026-09-03 15:06:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 15:04:00	$44.32	BUY	1110	$49,191.90	2026-10-30 09:30:00	$44.88	Sold	$624.93	1.27%	57
2026-09-03 15:02:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 15:01:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 15:00:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:59:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:58:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:57:00	$44.32	BUY	1110	$49,195.10	2026-10-30 09:30:00	$44.88	Sold	$621.71	1.26%	57
2026-09-03 14:56:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 14:55:00	$44.32	BUY	1110	$49,192.90	2026-10-30 09:30:00	$44.88	Sold	$623.93	1.27%	57
2026-09-03 14:54:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:53:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:52:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:51:00	$44.31	BUY	1110	$49,185.50	2026-10-30 09:30:00	$44.88	Sold	$631.26	1.28%	57
2026-09-03 14:50:00	$44.31	BUY	1110	$49,181.40	2026-10-30 09:30:00	$44.88	Sold	$635.36	1.29%	57
2026-09-03 14:49:00	$44.31	BUY	1110	$49,187.10	2026-10-30 09:30:00	$44.88	Sold	$629.70	1.28%	57
2026-09-03 14:48:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:47:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:46:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:45:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 14:44:00	$44.31	BUY	1110	$49,182.70	2026-10-30 09:30:00	$44.88	Sold	$634.14	1.29%	57
2026-09-03 14:43:00	$44.29	BUY	1110	$49,166.80	2026-10-30 09:30:00	$44.88	Sold	$650.02	1.32%	57
2026-09-03 14:42:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 14:41:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:40:00	$44.29	BUY	1110	$49,156.40	2026-10-30 09:30:00	$44.88	Sold	$660.45	1.34%	57
2026-09-03 14:39:00	$44.29	BUY	1110	$49,156.40	2026-10-30 09:30:00	$44.88	Sold	$660.45	1.34%	57
2026-09-03 14:38:00	$44.27	BUY	1110	$49,143.80	2026-10-30 09:30:00	$44.88	Sold	$672.99	1.37%	57
2026-09-03 14:37:00	$44.27	BUY	1110	$49,140.40	2026-10-30 09:30:00	$44.88	Sold	$676.43	1.38%	57
2026-09-03 14:36:00	$44.28	BUY	1110	$49,145.20	2026-10-30 09:30:00	$44.88	Sold	$671.55	1.37%	57
2026-09-03 14:35:00	$44.27	BUY	1110	$49,141.10	2026-10-30 09:30:00	$44.88	Sold	$675.66	1.37%	57
2026-09-03 14:34:00	$44.27	BUY	1110	$49,135.10	2026-10-30 09:30:00	$44.88	Sold	$681.65	1.39%	57
2026-09-03 14:33:00	$44.27	BUY	1110	$49,134.10	2026-10-30 09:30:00	$44.88	Sold	$682.65	1.39%	57
2026-09-03 14:32:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 14:31:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 14:30:00	$44.27	BUY	1110	$49,143.00	2026-10-30 09:30:00	$44.88	Sold	$673.77	1.37%	57
2026-09-03 14:29:00	$44.28	BUY	1110	$49,152.40	2026-10-30 09:30:00	$44.88	Sold	$664.45	1.35%	57
2026-09-03 14:28:00	$44.27	BUY	1110	$49,134.30	2026-10-30 09:30:00	$44.88	Sold	$682.54	1.39%	57
2026-09-03 14:27:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:26:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 14:25:00	$44.31	BUY	1110	$49,181.80	2026-10-30 09:30:00	$44.88	Sold	$635.03	1.29%	57
2026-09-03 14:24:00	$44.31	BUY	1110	$49,184.60	2026-10-30 09:30:00	$44.88	Sold	$632.15	1.29%	57
2026-09-03 14:23:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:22:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:21:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:20:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:19:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:18:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 14:17:00	$44.31	BUY	1110	$49,185.90	2026-10-30 09:30:00	$44.88	Sold	$630.92	1.28%	57
2026-09-03 14:16:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 14:15:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:14:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:13:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:12:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:11:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:10:00	$44.31	BUY	1110	$49,182.70	2026-10-30 09:30:00	$44.88	Sold	$634.14	1.29%	57
2026-09-03 14:09:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 14:08:00	$44.31	BUY	1110	$49,183.90	2026-10-30 09:30:00	$44.88	Sold	$632.92	1.29%	57
2026-09-03 14:07:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 14:06:00	$44.32	BUY	1110	$49,195.10	2026-10-30 09:30:00	$44.88	Sold	$621.71	1.26%	57
2026-09-03 14:05:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 14:04:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:03:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 14:02:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 14:01:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 14:00:00	$44.33	BUY	1110	$49,204.10	2026-10-30 09:30:00	$44.88	Sold	$612.72	1.25%	57
2026-09-03 13:59:00	$44.30	BUY	1110	$49,178.00	2026-10-30 09:30:00	$44.88	Sold	$638.81	1.3%	57
2026-09-03 13:58:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:57:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:56:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:55:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:54:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:53:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 13:52:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	57
2026-09-03 13:51:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 13:50:00	$44.30	BUY	1110	$49,172.20	2026-10-30 09:30:00	$44.88	Sold	$644.58	1.31%	57
2026-09-03 13:49:00	$44.32	BUY	1110	$49,195.80	2026-10-30 09:30:00	$44.88	Sold	$621.04	1.26%	57
2026-09-03 13:48:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:47:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:46:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:42:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:34:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:33:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:23:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:22:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:18:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:17:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:16:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:15:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:14:00	$44.33	BUY	1110	$49,206.20	2026-10-30 09:30:00	$44.88	Sold	$610.61	1.24%	57
2026-09-03 13:13:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:12:00	$44.32	BUY	1110	$49,194.90	2026-10-30 09:30:00	$44.88	Sold	$621.93	1.26%	57
2026-09-03 13:11:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:10:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:09:00	$44.32	BUY	1110	$49,196.60	2026-10-30 09:30:00	$44.88	Sold	$620.16	1.26%	57
2026-09-03 13:08:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	57
2026-09-03 13:07:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 13:04:00	$44.32	BUY	1110	$49,198.10	2026-10-30 09:30:00	$44.88	Sold	$618.71	1.26%	57
2026-09-03 13:02:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 13:01:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 13:00:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 12:59:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 12:58:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	57
2026-09-03 12:57:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 12:56:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 12:44:00	$44.31	BUY	1110	$49,185.80	2026-10-30 09:30:00	$44.88	Sold	$631.04	1.28%	57
2026-09-03 12:43:00	$44.32	BUY	1110	$49,193.90	2026-10-30 09:30:00	$44.88	Sold	$622.93	1.27%	57
2026-09-03 12:42:00	$44.31	BUY	1110	$49,182.80	2026-10-30 09:30:00	$44.88	Sold	$634.03	1.29%	57
2026-09-03 12:41:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 12:40:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:39:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:38:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 12:37:00	$44.31	BUY	1110	$49,179.60	2026-10-30 09:30:00	$44.88	Sold	$637.25	1.3%	57
2026-09-03 12:36:00	$44.31	BUY	1110	$49,183.70	2026-10-30 09:30:00	$44.88	Sold	$633.14	1.29%	57
2026-09-03 12:35:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 12:34:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 12:33:00	$44.31	BUY	1110	$49,189.30	2026-10-30 09:30:00	$44.88	Sold	$627.48	1.28%	57
2026-09-03 12:32:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 12:31:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 12:30:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 12:29:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	57
2026-09-03 12:28:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 12:27:00	$44.29	BUY	1110	$49,165.40	2026-10-30 09:30:00	$44.88	Sold	$651.35	1.32%	57
2026-09-03 12:26:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:25:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:24:00	$44.30	BUY	1110	$49,172.10	2026-10-30 09:30:00	$44.88	Sold	$644.69	1.31%	57
2026-09-03 12:23:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:22:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:21:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:20:00	$44.28	BUY	1110	$49,151.00	2026-10-30 09:30:00	$44.88	Sold	$665.78	1.35%	57
2026-09-03 12:19:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:18:00	$44.30	BUY	1110	$49,171.20	2026-10-30 09:30:00	$44.88	Sold	$645.58	1.31%	57
2026-09-03 12:17:00	$44.30	BUY	1110	$49,174.10	2026-10-30 09:30:00	$44.88	Sold	$642.69	1.31%	57
2026-09-03 12:16:00	$44.30	BUY	1110	$49,168.30	2026-10-30 09:30:00	$44.88	Sold	$648.46	1.32%	57
2026-09-03 12:15:00	$44.29	BUY	1110	$49,163.70	2026-10-30 09:30:00	$44.88	Sold	$653.12	1.33%	57
2026-09-03 12:14:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:13:00	$44.29	BUY	1110	$49,156.40	2026-10-30 09:30:00	$44.88	Sold	$660.45	1.34%	57
2026-09-03 12:12:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 12:11:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 12:10:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 12:09:00	$44.28	BUY	1110	$49,148.90	2026-10-30 09:30:00	$44.88	Sold	$667.89	1.36%	57
2026-09-03 12:08:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 12:07:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 12:06:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 12:05:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 12:04:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:03:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:02:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 12:01:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 12:00:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 11:59:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:58:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:57:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 11:56:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 11:55:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 11:54:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 11:53:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 11:52:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:51:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	57
2026-09-03 11:50:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:49:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:48:00	$44.22	BUY	1110	$49,084.20	2026-10-30 09:30:00	$44.88	Sold	$732.60	1.49%	57
2026-09-03 11:47:00	$44.22	BUY	1110	$49,084.20	2026-10-30 09:30:00	$44.88	Sold	$732.60	1.49%	57
2026-09-03 11:46:00	$44.22	BUY	1110	$49,084.20	2026-10-30 09:30:00	$44.88	Sold	$732.60	1.49%	57
2026-09-03 11:45:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:44:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:43:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:42:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	57
2026-09-03 11:41:00	$44.21	BUY	1110	$49,073.10	2026-10-30 09:30:00	$44.88	Sold	$743.70	1.52%	57
2026-09-03 11:40:00	$44.22	BUY	1110	$49,084.20	2026-10-30 09:30:00	$44.88	Sold	$732.60	1.49%	57
2026-09-03 11:39:00	$44.23	BUY	1110	$49,095.30	2026-10-30 09:30:00	$44.88	Sold	$721.50	1.47%	57
2026-09-03 11:38:00	$44.21	BUY	1110	$49,073.10	2026-10-30 09:30:00	$44.88	Sold	$743.70	1.52%	57
2026-09-03 11:37:00	$44.20	BUY	1110	$49,062.00	2026-10-30 09:30:00	$44.88	Sold	$754.80	1.54%	57
2026-09-03 11:36:00	$44.21	BUY	1110	$49,073.10	2026-10-30 09:30:00	$44.88	Sold	$743.70	1.52%	57
2026-09-03 11:35:00	$44.21	BUY	1110	$49,073.10	2026-10-30 09:30:00	$44.88	Sold	$743.70	1.52%	57
2026-09-03 11:34:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	57
2026-09-03 11:33:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:32:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:31:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 11:30:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 11:29:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 11:28:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 11:27:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	57
2026-09-03 11:26:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 11:25:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	57
2026-09-03 11:24:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 11:23:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	57
2026-09-03 11:22:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 11:21:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 11:20:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 11:19:00	$44.34	BUY	1110	$49,217.40	2026-10-30 09:30:00	$44.88	Sold	$599.40	1.22%	57
2026-09-03 11:17:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 11:16:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 11:13:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 11:11:00	$44.27	BUY	1110	$49,139.70	2026-10-30 09:30:00	$44.88	Sold	$677.10	1.38%	57
2026-09-03 11:10:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 11:09:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 11:08:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 11:07:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 11:01:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 11:00:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-03 10:59:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	57
2026-09-03 10:56:00	$44.34	BUY	1110	$49,217.40	2026-10-30 09:30:00	$44.88	Sold	$599.40	1.22%	57
2026-09-03 10:27:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	57
2026-09-03 10:26:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	57
2026-09-03 10:25:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	57
2026-09-01 13:08:00	$44.34	BUY	1110	$49,215.50	2026-10-30 09:30:00	$44.88	Sold	$601.29	1.22%	59
2026-09-01 13:06:00	$44.33	BUY	1110	$49,207.50	2026-10-30 09:30:00	$44.88	Sold	$609.28	1.24%	59
2026-09-01 13:05:00	$44.34	BUY	1110	$49,217.40	2026-10-30 09:30:00	$44.88	Sold	$599.40	1.22%	59
2026-09-01 13:04:00	$44.32	BUY	1110	$49,189.60	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.27%	59
2026-09-01 13:03:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	59
2026-09-01 13:02:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	59
2026-09-01 13:01:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	59
2026-09-01 13:00:00	$44.31	BUY	1110	$49,184.10	2026-10-30 09:30:00	$44.88	Sold	$632.70	1.29%	59
2026-09-01 12:59:00	$44.33	BUY	1110	$49,200.80	2026-10-30 09:30:00	$44.88	Sold	$616.05	1.25%	59
2026-09-01 12:58:00	$44.34	BUY	1110	$49,217.40	2026-10-30 09:30:00	$44.88	Sold	$599.40	1.22%	59
2026-09-01 12:42:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	59
2026-09-01 12:41:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	59
2026-09-01 12:40:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:39:00	$44.28	BUY	1110	$49,149.40	2026-10-30 09:30:00	$44.88	Sold	$667.44	1.36%	59
2026-09-01 12:38:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	59
2026-09-01 12:37:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	59
2026-09-01 12:36:00	$44.23	BUY	1110	$49,095.30	2026-10-30 09:30:00	$44.88	Sold	$721.50	1.47%	59
2026-09-01 12:35:00	$44.24	BUY	1110	$49,100.90	2026-10-30 09:30:00	$44.88	Sold	$715.95	1.46%	59
2026-09-01 12:34:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	59
2026-09-01 12:33:00	$44.25	BUY	1110	$49,111.90	2026-10-30 09:30:00	$44.88	Sold	$704.85	1.44%	59
2026-09-01 12:32:00	$44.24	BUY	1110	$49,100.90	2026-10-30 09:30:00	$44.88	Sold	$715.95	1.46%	59
2026-09-01 12:31:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	59
2026-09-01 12:30:00	$44.23	BUY	1110	$49,089.80	2026-10-30 09:30:00	$44.88	Sold	$727.05	1.48%	59
2026-09-01 12:29:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	59
2026-09-01 12:28:00	$44.24	BUY	1110	$49,100.90	2026-10-30 09:30:00	$44.88	Sold	$715.95	1.46%	59
2026-09-01 12:27:00	$44.23	BUY	1110	$49,089.80	2026-10-30 09:30:00	$44.88	Sold	$727.05	1.48%	59
2026-09-01 12:26:00	$44.23	BUY	1110	$49,095.30	2026-10-30 09:30:00	$44.88	Sold	$721.50	1.47%	59
2026-09-01 12:25:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	59
2026-09-01 12:24:00	$44.24	BUY	1110	$49,106.40	2026-10-30 09:30:00	$44.88	Sold	$710.40	1.45%	59
2026-09-01 12:23:00	$44.25	BUY	1110	$49,111.90	2026-10-30 09:30:00	$44.88	Sold	$704.85	1.44%	59
2026-09-01 12:22:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	59
2026-09-01 12:21:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:20:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	59
2026-09-01 12:19:00	$44.25	BUY	1110	$49,117.50	2026-10-30 09:30:00	$44.88	Sold	$699.30	1.42%	59
2026-09-01 12:18:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	59
2026-09-01 12:17:00	$44.26	BUY	1110	$49,128.60	2026-10-30 09:30:00	$44.88	Sold	$688.20	1.4%	59
2026-09-01 12:16:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:15:00	$44.29	BUY	1110	$49,163.10	2026-10-30 09:30:00	$44.88	Sold	$653.68	1.33%	59
2026-09-01 12:14:00	$44.27	BUY	1110	$49,139.80	2026-10-30 09:30:00	$44.88	Sold	$676.99	1.38%	59
2026-09-01 12:13:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	59
2026-09-01 12:12:00	$44.28	BUY	1110	$49,155.00	2026-10-30 09:30:00	$44.88	Sold	$661.78	1.35%	59
2026-09-01 12:11:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	59
2026-09-01 12:10:00	$44.29	BUY	1110	$49,161.90	2026-10-30 09:30:00	$44.88	Sold	$654.90	1.33%	59
2026-09-01 12:09:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:08:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:07:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	59
2026-09-01 12:06:00	$44.28	BUY	1110	$49,154.70	2026-10-30 09:30:00	$44.88	Sold	$662.12	1.35%	59
2026-09-01 12:05:00	$44.28	BUY	1110	$49,149.40	2026-10-30 09:30:00	$44.88	Sold	$667.44	1.36%	59
2026-09-01 12:04:00	$44.27	BUY	1110	$49,134.10	2026-10-30 09:30:00	$44.88	Sold	$682.65	1.39%	59
2026-09-01 12:03:00	$44.26	BUY	1110	$49,128.70	2026-10-30 09:30:00	$44.88	Sold	$688.09	1.4%	59
2026-09-01 12:02:00	$44.28	BUY	1110	$49,150.80	2026-10-30 09:30:00	$44.88	Sold	$666.00	1.36%	59
2026-09-01 12:01:00	$44.30	BUY	1110	$49,173.00	2026-10-30 09:30:00	$44.88	Sold	$643.80	1.31%	59
2026-09-01 12:00:00	$44.31	BUY	1110	$49,183.20	2026-10-30 09:30:00	$44.88	Sold	$633.59	1.29%	59
2026-09-01 11:59:00	$44.30	BUY	1110	$49,167.40	2026-10-30 09:30:00	$44.88	Sold	$649.35	1.32%	59
2026-09-01 11:58:00	$44.30	BUY	1110	$49,169.30	2026-10-30 09:30:00	$44.88	Sold	$647.46	1.32%	59
2026-09-01 11:57:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	59
2026-09-01 11:56:00	$44.31	BUY	1110	$49,185.40	2026-10-30 09:30:00	$44.88	Sold	$631.37	1.28%	59
2026-09-01 11:55:00	$44.31	BUY	1110	$49,178.60	2026-10-30 09:30:00	$44.88	Sold	$638.25	1.3%	59
2026-09-01 11:54:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	59
2026-09-01 11:53:00	$44.33	BUY	1110	$49,201.00	2026-10-30 09:30:00	$44.88	Sold	$615.83	1.25%	59
2026-09-01 11:52:00	$44.33	BUY	1110	$49,206.30	2026-10-30 09:30:00	$44.88	Sold	$610.50	1.24%	59
2026-09-01 11:51:00	$44.32	BUY	1110	$49,195.20	2026-10-30 09:30:00	$44.88	Sold	$621.60	1.26%	59
2026-09-01 11:50:00	$44.33	BUY	1110	$49,204.30	2026-10-30 09:30:00	$44.88	Sold	$612.50	1.24%	59
2026-09-01 11:49:00	$44.33	BUY	1110	$49,209.40	2026-10-30 09:30:00	$44.88	Sold	$607.39	1.23%	59
2026-09-01 11:47:00	$44.35	BUY	1110	$49,228.50	2026-10-30 09:30:00	$44.88	Sold	$588.30	1.2%	59
2026-09-01 11:45:00	$44.38	BUY	1110	$49,261.90	2026-10-30 09:30:00	$44.88	Sold	$554.89	1.13%	59
2026-08-31 15:59:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 15:58:00	$44.38	BUY	1130	$50,153.10	2026-10-30 09:30:00	$44.88	Sold	$561.27	1.12%	60
2026-08-31 15:57:00	$44.36	BUY	1130	$50,121.10	2026-10-30 09:30:00	$44.88	Sold	$593.25	1.18%	60
2026-08-31 15:56:00	$44.32	BUY	1130	$50,075.90	2026-10-30 09:30:00	$44.88	Sold	$638.45	1.27%	60
2026-08-31 15:55:00	$44.33	BUY	1130	$50,087.20	2026-10-30 09:30:00	$44.88	Sold	$627.15	1.25%	60
2026-08-31 10:00:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 09:59:00	$44.34	BUY	1130	$50,104.20	2026-10-30 09:30:00	$44.88	Sold	$610.20	1.22%	60
2026-08-31 09:58:00	$44.32	BUY	1130	$50,081.60	2026-10-30 09:30:00	$44.88	Sold	$632.80	1.26%	60
2026-08-31 09:57:00	$44.30	BUY	1130	$50,059.00	2026-10-30 09:30:00	$44.88	Sold	$655.40	1.31%	60
2026-08-31 09:56:00	$44.31	BUY	1130	$50,070.30	2026-10-30 09:30:00	$44.88	Sold	$644.10	1.29%	60
2026-08-31 09:55:00	$44.29	BUY	1130	$50,047.70	2026-10-30 09:30:00	$44.88	Sold	$666.70	1.33%	60
2026-08-31 09:54:00	$44.30	BUY	1130	$50,059.00	2026-10-30 09:30:00	$44.88	Sold	$655.40	1.31%	60
2026-08-31 09:53:00	$44.26	BUY	1130	$50,013.80	2026-10-30 09:30:00	$44.88	Sold	$700.60	1.4%	60
2026-08-31 09:52:00	$44.32	BUY	1130	$50,081.60	2026-10-30 09:30:00	$44.88	Sold	$632.80	1.26%	60
2026-08-31 09:51:00	$44.32	BUY	1130	$50,081.60	2026-10-30 09:30:00	$44.88	Sold	$632.80	1.26%	60
2026-08-31 09:50:00	$44.39	BUY	1130	$50,160.70	2026-10-30 09:30:00	$44.88	Sold	$553.70	1.1%	60
2026-08-31 09:49:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 09:48:00	$44.37	BUY	1130	$50,138.10	2026-10-30 09:30:00	$44.88	Sold	$576.30	1.15%	60
2026-08-31 09:47:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 09:46:00	$44.37	BUY	1130	$50,138.10	2026-10-30 09:30:00	$44.88	Sold	$576.30	1.15%	60
2026-08-31 09:45:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 09:44:00	$44.36	BUY	1130	$50,126.80	2026-10-30 09:30:00	$44.88	Sold	$587.60	1.17%	60
2026-08-31 09:43:00	$44.40	BUY	1130	$50,172.00	2026-10-30 09:30:00	$44.88	Sold	$542.40	1.08%	60
2026-08-31 09:42:00	$44.40	BUY	1130	$50,172.00	2026-10-30 09:30:00	$44.88	Sold	$542.40	1.08%	60
2026-08-31 09:41:00	$44.45	BUY	1130	$50,228.50	2026-10-30 09:31:00	$44.97	Sold	$587.60	1.17%	60
2026-08-31 09:37:00	$44.44	BUY	1130	$50,217.20	2026-10-30 09:31:00	$44.97	Sold	$598.90	1.19%	60
2026-08-31 09:36:00	$44.44	BUY	1130	$50,217.20	2026-10-30 09:31:00	$44.97	Sold	$598.90	1.19%	60
2026-08-31 09:35:00	$44.41	BUY	1130	$50,183.30	2026-10-30 09:30:00	$44.88	Sold	$531.10	1.06%	60
2026-08-31 09:34:00	$44.37	BUY	1130	$50,138.10	2026-10-30 09:30:00	$44.88	Sold	$576.30	1.15%	60
2026-08-31 09:33:00	$44.38	BUY	1130	$50,149.40	2026-10-30 09:30:00	$44.88	Sold	$565.00	1.13%	60
2026-08-31 09:32:00	$44.42	BUY	1130	$50,194.60	2026-10-30 09:30:00	$44.88	Sold	$519.80	1.04%	60
2026-08-31 09:31:00	$44.48	BUY	1130	$50,262.40	2026-10-30 09:31:00	$44.97	Sold	$553.70	1.1%	60
2026-08-31 09:30:00	$44.55	BUY	1130	$50,341.50	2026-10-30 09:32:00	$45.04	Sold	$553.70	1.1%	60
2026-08-28 15:38:00	$44.73	BUY	1120	$50,094.20	2026-10-30 09:46:00	$45.19	Sold	$518.56	1.04%	63
2026-08-28 15:36:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 15:35:00	$44.72	BUY	1120	$50,080.80	2026-10-30 09:45:00	$45.17	Sold	$509.60	1.02%	63
2026-08-28 15:34:00	$44.73	BUY	1120	$50,098.70	2026-10-30 09:46:00	$45.19	Sold	$514.08	1.03%	63
2026-08-28 15:33:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 15:32:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 15:31:00	$44.72	BUY	1120	$50,080.80	2026-10-30 09:45:00	$45.17	Sold	$509.60	1.02%	63
2026-08-28 15:30:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 15:29:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:28:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:27:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:26:00	$44.74	BUY	1120	$50,110.90	2026-10-30 09:46:00	$45.19	Sold	$501.87	1%	63
2026-08-28 15:25:00	$44.74	BUY	1120	$50,107.60	2026-10-30 09:46:00	$45.19	Sold	$505.23	1.01%	63
2026-08-28 15:24:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 15:23:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 15:22:00	$44.74	BUY	1120	$50,113.70	2026-10-30 09:47:00	$45.25	Sold	$566.27	1.13%	63
2026-08-28 15:21:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 15:20:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 15:19:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 15:18:00	$44.74	BUY	1120	$50,110.30	2026-10-30 09:46:00	$45.19	Sold	$502.54	1%	63
2026-08-28 15:16:00	$44.75	BUY	1120	$50,114.40	2026-10-30 09:47:00	$45.25	Sold	$565.60	1.13%	63
2026-08-28 15:15:00	$44.75	BUY	1120	$50,114.40	2026-10-30 09:47:00	$45.25	Sold	$565.60	1.13%	63
2026-08-28 15:14:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 15:13:00	$44.74	BUY	1120	$50,104.50	2026-10-30 09:46:00	$45.19	Sold	$508.26	1.01%	63
2026-08-28 15:12:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 15:11:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 15:10:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:09:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 15:08:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 15:07:00	$44.73	BUY	1120	$50,094.10	2026-10-30 09:46:00	$45.19	Sold	$518.67	1.04%	63
2026-08-28 15:06:00	$44.73	BUY	1120	$50,092.00	2026-10-30 09:46:00	$45.19	Sold	$520.80	1.04%	63
2026-08-28 15:05:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:04:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:03:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 15:02:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 15:01:00	$44.75	BUY	1120	$50,118.50	2026-10-30 09:47:00	$45.25	Sold	$561.46	1.12%	63
2026-08-28 15:00:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 14:59:00	$44.74	BUY	1120	$50,107.50	2026-10-30 09:46:00	$45.19	Sold	$505.34	1.01%	63
2026-08-28 14:57:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 14:54:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:53:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 14:52:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:51:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:50:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:49:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 14:48:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:47:00	$44.74	BUY	1120	$50,107.00	2026-10-30 09:46:00	$45.19	Sold	$505.79	1.01%	63
2026-08-28 14:46:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 14:45:00	$44.74	BUY	1120	$50,103.20	2026-10-30 09:46:00	$45.19	Sold	$509.60	1.02%	63
2026-08-28 14:44:00	$44.74	BUY	1120	$50,105.10	2026-10-30 09:46:00	$45.19	Sold	$507.70	1.01%	63
2026-08-28 14:43:00	$44.75	BUY	1120	$50,114.40	2026-10-30 09:47:00	$45.25	Sold	$565.60	1.13%	63
2026-08-28 14:42:00	$44.74	BUY	1120	$50,108.70	2026-10-30 09:46:00	$45.19	Sold	$504.11	1.01%	63
2026-08-28 14:41:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 14:40:00	$44.75	BUY	1120	$50,117.00	2026-10-30 09:47:00	$45.25	Sold	$563.02	1.12%	63
2026-08-28 14:01:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 14:00:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 13:59:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 13:58:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 13:57:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 13:56:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 13:55:00	$44.72	BUY	1120	$50,089.50	2026-10-30 09:45:00	$45.17	Sold	$500.86	1%	63
2026-08-28 13:54:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 13:53:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 13:52:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 13:51:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 13:50:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 13:48:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 13:43:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 13:42:00	$44.75	BUY	1120	$50,114.40	2026-10-30 09:47:00	$45.25	Sold	$565.60	1.13%	63
2026-08-28 13:41:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 13:39:00	$44.75	BUY	1120	$50,114.40	2026-10-30 09:47:00	$45.25	Sold	$565.60	1.13%	63
2026-08-28 13:38:00	$44.74	BUY	1120	$50,113.10	2026-10-30 09:47:00	$45.25	Sold	$566.94	1.13%	63
2026-08-28 13:36:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 13:34:00	$44.74	BUY	1120	$50,108.60	2026-10-30 09:46:00	$45.19	Sold	$504.22	1.01%	63
2026-08-28 13:33:00	$44.75	BUY	1120	$50,117.00	2026-10-30 09:47:00	$45.25	Sold	$563.02	1.12%	63
2026-08-28 13:32:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 13:31:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 12:27:00	$44.74	BUY	1120	$50,109.80	2026-10-30 09:46:00	$45.19	Sold	$502.99	1%	63
2026-08-28 12:24:00	$44.75	BUY	1120	$50,114.70	2026-10-30 09:47:00	$45.25	Sold	$565.26	1.13%	63
2026-08-28 12:23:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 12:22:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 12:20:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 12:19:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 12:18:00	$44.73	BUY	1120	$50,098.30	2026-10-30 09:46:00	$45.19	Sold	$514.53	1.03%	63
2026-08-28 12:17:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 12:16:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 12:15:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 12:14:00	$44.74	BUY	1120	$50,112.20	2026-10-30 09:46:00	$45.19	Sold	$500.64	1%	63
2026-08-28 12:12:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 12:11:00	$44.73	BUY	1120	$50,092.00	2026-10-30 09:46:00	$45.19	Sold	$520.80	1.04%	63
2026-08-28 12:10:00	$44.72	BUY	1120	$50,091.10	2026-10-30 09:46:00	$45.19	Sold	$521.70	1.04%	63
2026-08-28 12:07:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 10:51:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 10:50:00	$44.71	BUY	1120	$50,075.20	2026-10-30 09:45:00	$45.17	Sold	$515.20	1.03%	63
2026-08-28 10:29:00	$44.72	BUY	1120	$50,086.40	2026-10-30 09:45:00	$45.17	Sold	$504.00	1.01%	63
2026-08-28 10:28:00	$44.70	BUY	1120	$50,064.00	2026-10-30 09:42:00	$45.15	Sold	$504.00	1.01%	63
2026-08-28 10:27:00	$44.71	BUY	1120	$50,075.20	2026-10-30 09:45:00	$45.17	Sold	$515.20	1.03%	63
2026-08-28 10:26:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 10:25:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 09:44:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 09:43:00	$44.70	BUY	1120	$50,064.00	2026-10-30 09:42:00	$45.15	Sold	$504.00	1.01%	63
2026-08-28 09:42:00	$44.65	BUY	1120	$50,008.00	2026-10-30 09:42:00	$45.15	Sold	$560.00	1.12%	63
2026-08-28 09:41:00	$44.69	BUY	1120	$50,052.80	2026-10-30 09:42:00	$45.15	Sold	$515.20	1.03%	63
2026-08-28 09:40:00	$44.71	BUY	1120	$50,075.20	2026-10-30 09:45:00	$45.17	Sold	$515.20	1.03%	63
2026-08-28 09:39:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	63
2026-08-28 09:38:00	$44.73	BUY	1120	$50,097.60	2026-10-30 09:46:00	$45.19	Sold	$515.20	1.03%	63
2026-08-28 09:37:00	$44.75	BUY	1120	$50,120.00	2026-10-30 09:47:00	$45.25	Sold	$560.00	1.12%	63
2026-08-28 09:36:00	$44.80	BUY	1120	$50,176.00	2026-10-30 09:47:00	$45.25	Sold	$504.00	1%	63
2026-08-27 15:58:00	$44.79	BUY	1120	$50,164.80	2026-10-30 09:47:00	$45.25	Sold	$515.20	1.03%	64
2026-08-27 15:57:00	$44.80	BUY	1120	$50,176.00	2026-10-30 09:47:00	$45.25	Sold	$504.00	1%	64
2026-08-27 15:56:00	$44.81	BUY	1120	$50,187.20	2026-10-30 09:48:00	$45.26	Sold	$504.00	1%	64
2026-08-27 15:53:00	$44.82	BUY	1120	$50,195.50	2026-11-02 12:58:00	$45.27	Sold	$506.91	1.01%	67
2026-08-27 15:52:00	$44.81	BUY	1120	$50,181.60	2026-10-30 09:48:00	$45.26	Sold	$509.60	1.02%	64
2026-08-27 15:51:00	$44.83	BUY	1120	$50,205.00	2026-11-02 12:59:00	$45.28	Sold	$505.46	1.01%	67
2026-08-27 15:50:00	$44.82	BUY	1120	$50,192.80	2026-11-02 12:58:00	$45.27	Sold	$509.60	1.02%	67
2026-08-27 15:25:00	$44.83	BUY	1120	$50,204.00	2026-11-02 12:59:00	$45.28	Sold	$506.46	1.01%	67
2026-08-27 15:23:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 10:15:00	$44.82	BUY	1120	$50,198.40	2026-11-02 12:58:00	$45.27	Sold	$504.00	1%	67
2026-08-27 10:14:00	$44.77	BUY	1120	$50,142.40	2026-10-30 09:47:00	$45.25	Sold	$537.60	1.07%	64
2026-08-27 10:13:00	$44.77	BUY	1120	$50,142.40	2026-10-30 09:47:00	$45.25	Sold	$537.60	1.07%	64
2026-08-27 10:12:00	$44.80	BUY	1120	$50,176.00	2026-10-30 09:47:00	$45.25	Sold	$504.00	1%	64
2026-08-27 10:11:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 10:10:00	$44.81	BUY	1120	$50,187.20	2026-10-30 09:48:00	$45.26	Sold	$504.00	1%	64
2026-08-27 10:08:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 10:03:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 10:02:00	$44.82	BUY	1120	$50,198.40	2026-11-02 12:58:00	$45.27	Sold	$504.00	1%	67
2026-08-27 10:01:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 10:00:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 09:50:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 09:33:00	$44.82	BUY	1120	$50,198.40	2026-11-02 12:58:00	$45.27	Sold	$504.00	1%	67
2026-08-27 09:32:00	$44.83	BUY	1120	$50,209.60	2026-11-02 12:59:00	$45.28	Sold	$500.86	1%	67
2026-08-27 09:31:00	$44.80	BUY	1120	$50,176.00	2026-10-30 09:47:00	$45.25	Sold	$504.00	1%	64
2026-08-27 09:30:00	$44.74	BUY	1120	$50,108.80	2026-10-30 09:46:00	$45.19	Sold	$504.00	1.01%	64
2026-08-26 09:33:00	$45.97	SELL	1090	$50,107.30	-	-		-	-
2026-08-26 09:32:00	$46.00	SELL	1090	$50,140.00	-	-		-	-
2026-08-26 09:31:00	$46.00	SELL	1090	$50,140.00	-	-		-	-
2026-08-26 09:30:00	$46.01	SELL	1090	$50,150.90	-	-		-	-
2026-08-25 15:59:00	$46.00	SELL	1100	$50,600.00	-	-		-	-
2026-08-25 15:58:00	$45.99	SELL	1100	$50,589.00	-	-		-	-
2026-08-25 15:57:00	$46.03	SELL	1100	$50,627.50	-	-		-	-
2026-08-25 15:56:00	$46.03	SELL	1100	$50,627.50	-	-		-	-
2026-08-25 15:55:00	$46.04	SELL	1100	$50,644.00	-	-		-	-
2026-08-25 15:54:00	$46.04	SELL	1100	$50,638.50	-	-		-	-
2026-08-25 15:53:00	$46.03	SELL	1100	$50,633.00	-	-		-	-
2026-08-25 15:52:00	$46.01	SELL	1100	$50,611.00	-	-		-	-
2026-08-25 15:51:00	$46.00	SELL	1100	$50,599.80	-	-		-	-
2026-08-25 15:50:00	$46.00	SELL	1100	$50,594.50	-	-		-	-
2026-08-25 15:49:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-25 15:48:00	$45.96	SELL	1100	$50,550.50	-	-		-	-
2026-08-25 15:47:00	$45.95	SELL	1100	$50,550.10	-	-		-	-
2026-08-25 15:46:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 15:45:00	$45.96	SELL	1100	$50,550.50	-	-		-	-
2026-08-25 15:44:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 15:43:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-25 15:42:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 15:41:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 15:40:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 15:39:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-25 15:34:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 15:33:00	$45.96	SELL	1100	$50,550.50	-	-		-	-
2026-08-25 15:32:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-25 15:31:00	$45.95	SELL	1100	$50,539.70	-	-		-	-
2026-08-25 15:30:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 15:29:00	$45.92	SELL	1100	$50,506.50	-	-		-	-
2026-08-25 15:28:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-25 14:12:00	$46.00	SELL	1100	$50,600.00	-	-		-	-
2026-08-25 14:11:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-25 14:10:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 14:09:00	$45.93	SELL	1100	$50,519.60	-	-		-	-
2026-08-25 14:08:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 14:07:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-25 14:06:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 14:05:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 14:04:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 14:03:00	$45.92	SELL	1100	$50,507.70	-	-		-	-
2026-08-25 14:02:00	$45.92	SELL	1100	$50,506.50	-	-		-	-
2026-08-25 14:01:00	$45.92	SELL	1100	$50,506.50	-	-		-	-
2026-08-25 14:00:00	$45.91	SELL	1100	$50,506.10	-	-		-	-
2026-08-25 13:59:00	$45.91	SELL	1100	$50,506.10	-	-		-	-
2026-08-25 13:58:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 13:57:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 13:56:00	$45.93	SELL	1100	$50,517.50	-	-		-	-
2026-08-25 13:55:00	$45.94	SELL	1100	$50,531.20	-	-		-	-
2026-08-25 13:54:00	$45.94	SELL	1100	$50,528.90	-	-		-	-
2026-08-25 13:53:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 13:52:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 13:50:00	$45.92	SELL	1100	$50,510.50	-	-		-	-
2026-08-25 13:46:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 13:20:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-25 11:35:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 11:33:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-25 11:31:00	$45.93	SELL	1100	$50,517.50	-	-		-	-
2026-08-25 11:30:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-25 11:29:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 11:28:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 11:27:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 11:26:00	$45.95	SELL	1100	$50,539.50	-	-		-	-
2026-08-25 11:25:00	$45.96	SELL	1100	$50,550.50	-	-		-	-
2026-08-25 11:24:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 11:23:00	$45.96	SELL	1100	$50,550.50	-	-		-	-
2026-08-25 11:22:00	$45.94	SELL	1100	$50,537.30	-	-		-	-
2026-08-25 11:21:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 11:20:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-25 11:19:00	$45.98	SELL	1100	$50,572.50	-	-		-	-
2026-08-25 11:18:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-25 11:17:00	$45.98	SELL	1100	$50,578.00	-	-		-	-
2026-08-25 11:16:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 11:15:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 11:14:00	$45.93	SELL	1100	$50,524.80	-	-		-	-
2026-08-25 11:13:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-25 11:12:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 11:11:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 11:09:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 11:08:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-25 11:07:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 11:04:00	$45.93	SELL	1100	$50,517.50	-	-		-	-
2026-08-25 10:42:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 10:35:00	$45.92	SELL	1100	$50,510.50	-	-		-	-
2026-08-25 10:33:00	$45.93	SELL	1100	$50,517.50	-	-		-	-
2026-08-25 10:32:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-25 10:31:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 10:30:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-25 10:29:00	$45.96	SELL	1100	$50,555.10	-	-		-	-
2026-08-25 10:28:00	$45.95	SELL	1100	$50,547.20	-	-		-	-
2026-08-25 10:27:00	$45.95	SELL	1100	$50,545.90	-	-		-	-
2026-08-25 10:26:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-25 10:25:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 10:24:00	$45.97	SELL	1100	$50,567.10	-	-		-	-
2026-08-25 10:23:00	$45.97	SELL	1100	$50,561.50	-	-		-	-
2026-08-25 10:22:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-25 10:21:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-25 10:20:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-25 10:19:00	$45.94	SELL	1100	$50,528.50	-	-		-	-
2026-08-25 10:18:00	$45.92	SELL	1100	$50,511.90	-	-		-	-
2026-08-21 14:53:00	$45.91	SELL	1110	$50,960.20	-	-		-	-
2026-08-21 14:52:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 14:51:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 14:50:00	$45.91	SELL	1110	$50,960.30	-	-		-	-
2026-08-21 14:49:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 14:48:00	$45.92	SELL	1110	$50,965.60	-	-		-	-
2026-08-21 14:47:00	$45.92	SELL	1110	$50,971.50	-	-		-	-
2026-08-21 14:46:00	$45.92	SELL	1110	$50,972.20	-	-		-	-
2026-08-21 14:45:00	$45.93	SELL	1110	$50,980.90	-	-		-	-
2026-08-21 14:44:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 14:43:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 14:42:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 14:41:00	$45.91	SELL	1110	$50,965.10	-	-		-	-
2026-08-21 14:40:00	$45.92	SELL	1110	$50,973.10	-	-		-	-
2026-08-21 14:38:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-08-21 14:37:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-08-21 14:36:00	$45.93	SELL	1110	$50,976.80	-	-		-	-
2026-08-21 14:35:00	$45.94	SELL	1110	$50,992.70	-	-		-	-
2026-08-21 14:34:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 14:33:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-08-21 14:32:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 14:31:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 14:30:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 14:29:00	$45.96	SELL	1110	$51,015.80	-	-		-	-
2026-08-21 14:28:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 14:27:00	$45.96	SELL	1110	$51,012.80	-	-		-	-
2026-08-21 14:26:00	$45.96	SELL	1110	$51,017.10	-	-		-	-
2026-08-21 14:25:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 14:24:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 14:23:00	$45.95	SELL	1110	$51,000.50	-	-		-	-
2026-08-21 14:22:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 14:21:00	$45.97	SELL	1110	$51,026.80	-	-		-	-
2026-08-21 14:20:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 14:19:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 14:18:00	$45.95	SELL	1110	$51,000.90	-	-		-	-
2026-08-21 14:17:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 14:16:00	$45.98	SELL	1110	$51,036.40	-	-		-	-
2026-08-21 14:15:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 14:14:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 14:13:00	$45.96	SELL	1110	$51,016.80	-	-		-	-
2026-08-21 14:12:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 14:11:00	$45.95	SELL	1110	$51,006.10	-	-		-	-
2026-08-21 14:10:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 14:09:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 14:08:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 14:07:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 14:06:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 14:05:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 14:04:00	$45.96	SELL	1110	$51,018.70	-	-		-	-
2026-08-21 14:03:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 14:02:00	$45.97	SELL	1110	$51,021.30	-	-		-	-
2026-08-21 14:01:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 14:00:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:59:00	$45.96	SELL	1110	$51,010.20	-	-		-	-
2026-08-21 13:58:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:57:00	$45.94	SELL	1110	$50,987.90	-	-		-	-
2026-08-21 13:56:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-08-21 13:55:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-08-21 13:54:00	$45.95	SELL	1110	$51,009.90	-	-		-	-
2026-08-21 13:53:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 13:52:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:51:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 13:50:00	$45.94	SELL	1110	$50,997.20	-	-		-	-
2026-08-21 13:49:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 13:48:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 13:47:00	$45.95	SELL	1110	$51,001.10	-	-		-	-
2026-08-21 13:46:00	$45.95	SELL	1110	$51,004.80	-	-		-	-
2026-08-21 13:45:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 13:44:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:43:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 13:42:00	$45.99	SELL	1110	$51,046.70	-	-		-	-
2026-08-21 13:41:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 13:40:00	$45.99	SELL	1110	$51,049.20	-	-		-	-
2026-08-21 13:39:00	$45.99	SELL	1110	$51,049.20	-	-		-	-
2026-08-21 13:38:00	$45.99	SELL	1110	$51,046.80	-	-		-	-
2026-08-21 13:37:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 13:36:00	$46.00	SELL	1110	$51,059.90	-	-		-	-
2026-08-21 13:35:00	$45.95	SELL	1110	$51,005.20	-	-		-	-
2026-08-21 13:34:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:33:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-08-21 13:32:00	$45.95	SELL	1110	$51,006.80	-	-		-	-
2026-08-21 13:31:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:30:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:29:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:28:00	$45.95	SELL	1110	$50,998.90	-	-		-	-
2026-08-21 13:27:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:26:00	$45.96	SELL	1110	$51,010.10	-	-		-	-
2026-08-21 13:25:00	$45.95	SELL	1110	$51,001.30	-	-		-	-
2026-08-21 13:24:00	$45.95	SELL	1110	$51,006.30	-	-		-	-
2026-08-21 13:23:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:22:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 13:21:00	$45.97	SELL	1110	$51,024.00	-	-		-	-
2026-08-21 13:20:00	$45.96	SELL	1110	$51,015.60	-	-		-	-
2026-08-21 13:19:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 13:18:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 13:17:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 13:16:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 13:15:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 13:14:00	$45.98	SELL	1110	$51,036.90	-	-		-	-
2026-08-21 13:13:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 13:12:00	$45.99	SELL	1110	$51,052.10	-	-		-	-
2026-08-21 13:11:00	$45.99	SELL	1110	$51,052.60	-	-		-	-
2026-08-21 13:10:00	$46.00	SELL	1110	$51,057.30	-	-		-	-
2026-08-21 13:09:00	$46.00	SELL	1110	$51,054.40	-	-		-	-
2026-08-21 13:08:00	$46.00	SELL	1110	$51,054.40	-	-		-	-
2026-08-21 13:07:00	$45.98	SELL	1110	$51,041.70	-	-		-	-
2026-08-21 13:06:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 13:05:00	$45.99	SELL	1110	$51,049.20	-	-		-	-
2026-08-21 13:04:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 13:03:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 13:02:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 13:01:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 13:00:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 12:59:00	$46.00	SELL	1110	$51,056.00	-	-		-	-
2026-08-21 12:58:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 12:57:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 12:56:00	$45.95	SELL	1110	$51,008.40	-	-		-	-
2026-08-21 12:55:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 12:54:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 12:53:00	$45.94	SELL	1110	$50,995.60	-	-		-	-
2026-08-21 12:52:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 12:51:00	$45.97	SELL	1110	$51,028.60	-	-		-	-
2026-08-21 12:50:00	$45.97	SELL	1110	$51,021.10	-	-		-	-
2026-08-21 12:49:00	$45.97	SELL	1110	$51,026.70	-	-		-	-
2026-08-21 12:48:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 12:47:00	$45.99	SELL	1110	$51,045.60	-	-		-	-
2026-08-21 12:46:00	$45.99	SELL	1110	$51,046.10	-	-		-	-
2026-08-21 12:45:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 12:44:00	$45.99	SELL	1110	$51,044.50	-	-		-	-
2026-08-21 12:43:00	$45.99	SELL	1110	$51,048.60	-	-		-	-
2026-08-21 12:42:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 12:41:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 12:40:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 12:39:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 12:38:00	$45.98	SELL	1110	$51,032.20	-	-		-	-
2026-08-21 12:37:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 12:36:00	$45.99	SELL	1110	$51,043.40	-	-		-	-
2026-08-21 12:35:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 12:34:00	$46.01	SELL	1110	$51,066.40	-	-		-	-
2026-08-21 12:33:00	$46.01	SELL	1110	$51,071.00	-	-		-	-
2026-08-21 12:32:00	$46.02	SELL	1110	$51,076.60	-	-		-	-
2026-08-21 12:31:00	$46.02	SELL	1110	$51,082.30	-	-		-	-
2026-08-21 12:30:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 12:29:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 12:28:00	$46.04	SELL	1110	$51,100.30	-	-		-	-
2026-08-21 12:27:00	$46.02	SELL	1110	$51,086.30	-	-		-	-
2026-08-21 12:26:00	$46.02	SELL	1110	$51,076.60	-	-		-	-
2026-08-21 12:25:00	$46.03	SELL	1110	$51,087.80	-	-		-	-
2026-08-21 12:24:00	$46.05	SELL	1110	$51,110.30	-	-		-	-
2026-08-21 12:23:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 12:22:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-08-21 12:21:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-08-21 12:20:00	$46.08	SELL	1110	$51,143.20	-	-		-	-
2026-08-21 12:19:00	$46.07	SELL	1110	$51,132.10	-	-		-	-
2026-08-21 12:18:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-08-21 12:17:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-08-21 12:16:00	$46.07	SELL	1110	$51,139.10	-	-		-	-
2026-08-21 12:15:00	$46.09	SELL	1110	$51,164.90	-	-		-	-
2026-08-21 12:14:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-08-21 12:13:00	$46.08	SELL	1110	$51,150.70	-	-		-	-
2026-08-21 12:12:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-08-21 12:11:00	$46.08	SELL	1110	$51,143.80	-	-		-	-
2026-08-21 12:10:00	$46.09	SELL	1110	$51,154.40	-	-		-	-
2026-08-21 12:09:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-08-21 12:08:00	$46.08	SELL	1110	$51,143.70	-	-		-	-
2026-08-21 12:07:00	$46.05	SELL	1110	$51,117.70	-	-		-	-
2026-08-21 12:06:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 12:05:00	$46.05	SELL	1110	$51,109.90	-	-		-	-
2026-08-21 12:04:00	$46.08	SELL	1110	$51,150.10	-	-		-	-
2026-08-21 12:03:00	$46.09	SELL	1110	$51,154.40	-	-		-	-
2026-08-21 12:02:00	$46.09	SELL	1110	$51,154.60	-	-		-	-
2026-08-21 12:01:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-08-21 12:00:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-08-21 11:59:00	$46.08	SELL	1110	$51,151.10	-	-		-	-
2026-08-21 11:58:00	$46.09	SELL	1110	$51,155.60	-	-		-	-
2026-08-21 11:57:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-08-21 11:56:00	$46.09	SELL	1110	$51,159.20	-	-		-	-
2026-08-21 11:55:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-08-21 11:54:00	$46.08	SELL	1110	$51,148.80	-	-		-	-
2026-08-21 11:53:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-08-21 11:52:00	$46.11	SELL	1110	$51,181.10	-	-		-	-
2026-08-21 11:51:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-08-21 11:50:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-08-21 11:49:00	$46.10	SELL	1110	$51,171.00	-	-		-	-
2026-08-21 11:48:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-08-21 11:47:00	$46.10	SELL	1110	$51,165.40	-	-		-	-
2026-08-21 11:46:00	$46.05	SELL	1110	$51,119.30	-	-		-	-
2026-08-21 11:45:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-08-21 11:44:00	$46.04	SELL	1110	$51,098.90	-	-		-	-
2026-08-21 11:43:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 11:42:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 11:41:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 11:40:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 11:39:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 11:38:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:37:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:36:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:35:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 11:34:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:33:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 11:32:00	$45.94	SELL	1110	$50,993.40	-	-		-	-
2026-08-21 11:31:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 11:30:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 11:29:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-08-21 11:28:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-08-21 11:27:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 11:26:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:25:00	$46.05	SELL	1110	$51,115.50	-	-		-	-
2026-08-21 11:24:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-08-21 11:23:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-08-21 11:22:00	$46.07	SELL	1110	$51,137.70	-	-		-	-
2026-08-21 11:21:00	$46.09	SELL	1110	$51,159.90	-	-		-	-
2026-08-21 11:20:00	$46.11	SELL	1110	$51,182.10	-	-		-	-
2026-08-21 11:19:00	$46.06	SELL	1110	$51,126.60	-	-		-	-
2026-08-21 11:18:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:17:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:16:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:15:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:14:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:13:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 11:12:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 11:11:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:10:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:09:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 11:08:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 11:07:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:06:00	$46.02	SELL	1110	$51,082.20	-	-		-	-
2026-08-21 11:05:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-08-21 11:04:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-08-21 11:03:00	$46.03	SELL	1110	$51,093.30	-	-		-	-
2026-08-21 11:02:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 11:01:00	$46.01	SELL	1110	$51,071.10	-	-		-	-
2026-08-21 11:00:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 10:59:00	$45.99	SELL	1110	$51,048.90	-	-		-	-
2026-08-21 10:58:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-08-21 10:57:00	$45.98	SELL	1110	$51,037.80	-	-		-	-
2026-08-21 10:56:00	$45.95	SELL	1110	$51,004.50	-	-		-	-
2026-08-21 10:55:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 10:54:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-08-21 10:53:00	$45.92	SELL	1110	$50,971.20	-	-		-	-
2026-08-21 10:52:00	$45.93	SELL	1110	$50,982.30	-	-		-	-
2026-08-21 10:51:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-08-21 10:50:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 10:49:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-08-21 10:48:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-08-21 10:47:00	$45.90	SELL	1110	$50,949.00	-	-		-	-
2026-08-21 10:46:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-08-21 10:45:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-08-21 10:44:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-08-21 10:43:00	$45.88	SELL	1110	$50,926.80	-	-		-	-
2026-08-21 10:42:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-08-21 10:41:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-08-21 10:40:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-08-21 10:39:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-08-21 10:38:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-08-21 10:37:00	$45.86	SELL	1110	$50,904.60	-	-		-	-
2026-08-21 10:36:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-08-21 10:28:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-08-21 10:25:00	$45.85	SELL	1110	$50,893.50	-	-		-	-
2026-08-21 10:24:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-08-21 10:23:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-08-21 10:22:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-08-21 10:21:00	$45.91	SELL	1110	$50,960.10	-	-		-	-
2026-08-21 10:20:00	$45.89	SELL	1110	$50,937.90	-	-		-	-
2026-08-21 10:19:00	$45.87	SELL	1110	$50,915.70	-	-		-	-
2026-08-21 10:18:00	$45.82	SELL	1110	$50,860.20	-	-		-	-
2026-08-21 10:17:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-08-21 10:16:00	$45.83	SELL	1110	$50,871.30	-	-		-	-
2026-08-21 10:15:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-08-19 15:59:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 15:58:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 15:54:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 15:49:00	$45.86	SELL	1100	$50,440.70	-	-		-	-
2026-08-19 15:48:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 15:47:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 15:46:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 15:45:00	$45.86	SELL	1100	$50,447.40	-	-		-	-
2026-08-19 15:44:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 15:43:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:42:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:41:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 15:40:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:39:00	$45.85	SELL	1100	$50,431.50	-	-		-	-
2026-08-19 15:38:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 15:37:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 15:36:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 15:35:00	$45.84	SELL	1100	$50,422.70	-	-		-	-
2026-08-19 15:34:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 15:33:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 15:32:00	$45.86	SELL	1100	$50,441.10	-	-		-	-
2026-08-19 15:31:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 15:30:00	$45.87	SELL	1100	$50,460.60	-	-		-	-
2026-08-19 15:29:00	$45.88	SELL	1100	$50,462.50	-	-		-	-
2026-08-19 15:28:00	$45.89	SELL	1100	$50,474.40	-	-		-	-
2026-08-19 15:27:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:26:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 15:25:00	$45.90	SELL	1100	$50,484.50	-	-		-	-
2026-08-19 15:24:00	$45.91	SELL	1100	$50,495.50	-	-		-	-
2026-08-19 15:23:00	$45.91	SELL	1100	$50,495.50	-	-		-	-
2026-08-19 15:22:00	$45.91	SELL	1100	$50,499.60	-	-		-	-
2026-08-19 15:21:00	$45.88	SELL	1100	$50,468.10	-	-		-	-
2026-08-19 15:20:00	$45.87	SELL	1100	$50,462.20	-	-		-	-
2026-08-19 15:19:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 15:18:00	$45.86	SELL	1100	$50,449.30	-	-		-	-
2026-08-19 15:17:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 15:16:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:15:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:14:00	$45.89	SELL	1100	$50,479.10	-	-		-	-
2026-08-19 15:13:00	$45.90	SELL	1100	$50,484.50	-	-		-	-
2026-08-19 15:12:00	$45.90	SELL	1100	$50,488.50	-	-		-	-
2026-08-19 15:11:00	$45.89	SELL	1100	$50,473.50	-	-		-	-
2026-08-19 15:10:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-19 15:09:00	$45.90	SELL	1100	$50,490.90	-	-		-	-
2026-08-19 15:08:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 15:07:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 15:06:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 15:05:00	$45.87	SELL	1100	$50,453.00	-	-		-	-
2026-08-19 15:04:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 15:03:00	$45.87	SELL	1100	$50,461.50	-	-		-	-
2026-08-19 15:02:00	$45.90	SELL	1100	$50,491.10	-	-		-	-
2026-08-19 15:01:00	$45.89	SELL	1100	$50,482.20	-	-		-	-
2026-08-19 15:00:00	$45.88	SELL	1100	$50,462.50	-	-		-	-
2026-08-19 14:59:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 14:58:00	$45.91	SELL	1100	$50,495.50	-	-		-	-
2026-08-19 14:57:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-19 14:56:00	$45.88	SELL	1100	$50,462.50	-	-		-	-
2026-08-19 14:55:00	$45.88	SELL	1100	$50,465.10	-	-		-	-
2026-08-19 14:54:00	$45.87	SELL	1100	$50,451.50	-	-		-	-
2026-08-19 14:53:00	$45.89	SELL	1100	$50,478.90	-	-		-	-
2026-08-19 14:52:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 14:51:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 14:50:00	$45.85	SELL	1100	$50,432.70	-	-		-	-
2026-08-19 14:49:00	$45.85	SELL	1100	$50,429.50	-	-		-	-
2026-08-19 14:48:00	$45.84	SELL	1100	$50,420.70	-	-		-	-
2026-08-19 14:47:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 14:46:00	$45.83	SELL	1100	$50,416.30	-	-		-	-
2026-08-19 14:45:00	$45.83	SELL	1100	$50,416.50	-	-		-	-
2026-08-19 14:43:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 14:42:00	$45.84	SELL	1100	$50,418.50	-	-		-	-
2026-08-19 14:41:00	$45.83	SELL	1100	$50,414.20	-	-		-	-
2026-08-19 14:40:00	$45.85	SELL	1100	$50,434.40	-	-		-	-
2026-08-19 14:39:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 14:38:00	$45.86	SELL	1100	$50,440.50	-	-		-	-
2026-08-19 14:37:00	$45.85	SELL	1100	$50,433.40	-	-		-	-
2026-08-19 14:36:00	$45.84	SELL	1100	$50,427.30	-	-		-	-
2026-08-19 11:05:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 11:03:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 10:55:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 10:53:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 10:52:00	$45.85	SELL	1100	$50,435.00	-	-		-	-
2026-08-19 10:51:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 10:50:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 10:49:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 10:48:00	$45.88	SELL	1100	$50,468.00	-	-		-	-
2026-08-19 10:47:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 10:46:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:45:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-19 10:44:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-19 10:43:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:42:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:41:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:40:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:39:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-19 10:38:00	$45.98	SELL	1100	$50,578.00	-	-		-	-
2026-08-19 10:37:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-19 10:36:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:35:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:34:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-19 10:33:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:32:00	$45.95	SELL	1100	$50,545.00	-	-		-	-
2026-08-19 10:31:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:30:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-19 10:29:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:28:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:27:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:26:00	$45.92	SELL	1100	$50,512.00	-	-		-	-
2026-08-19 10:25:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-19 10:24:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:23:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-19 10:22:00	$45.99	SELL	1100	$50,589.00	-	-		-	-
2026-08-19 10:21:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-19 10:20:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:19:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-19 10:18:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:17:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-19 10:16:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:15:00	$45.91	SELL	1100	$50,501.00	-	-		-	-
2026-08-19 10:14:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:13:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:12:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 10:11:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-08-19 10:10:00	$45.94	SELL	1100	$50,534.00	-	-		-	-
2026-08-19 10:09:00	$45.93	SELL	1100	$50,523.00	-	-		-	-
2026-08-19 10:08:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 10:07:00	$45.82	SELL	1100	$50,402.00	-	-		-	-
2026-08-19 10:06:00	$45.79	SELL	1100	$50,369.00	-	-		-	-
2026-08-19 10:05:00	$45.78	SELL	1100	$50,358.00	-	-		-	-
2026-08-19 10:04:00	$45.81	SELL	1100	$50,391.00	-	-		-	-
2026-08-19 10:03:00	$45.82	SELL	1100	$50,402.00	-	-		-	-
2026-08-19 10:02:00	$45.81	SELL	1100	$50,391.00	-	-		-	-
2026-08-19 10:01:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 10:00:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-08-19 09:59:00	$45.78	SELL	1100	$50,358.00	-	-		-	-
2026-08-19 09:58:00	$45.82	SELL	1100	$50,402.00	-	-		-	-
2026-08-19 09:57:00	$45.89	SELL	1100	$50,479.00	-	-		-	-
2026-08-19 09:56:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 09:55:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 09:54:00	$45.96	SELL	1100	$50,556.00	-	-		-	-
2026-08-19 09:53:00	$45.87	SELL	1100	$50,457.00	-	-		-	-
2026-08-19 09:52:00	$45.82	SELL	1100	$50,402.00	-	-		-	-
2026-08-19 09:51:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 09:50:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 09:49:00	$45.84	SELL	1100	$50,424.00	-	-		-	-
2026-08-19 09:48:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 09:47:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-08-19 09:46:00	$45.90	SELL	1100	$50,490.00	-	-		-	-
2026-08-19 09:45:00	$45.85	SELL	1100	$50,435.00	-	-		-	-
2026-08-19 09:44:00	$45.80	SELL	1100	$50,380.00	-	-		-	-
2026-08-19 09:43:00	$45.76	SELL	1100	$50,336.00	-	-		-	-
2026-08-19 09:42:00	$45.81	SELL	1100	$50,391.00	-	-		-	-
2026-08-19 09:41:00	$45.80	SELL	1100	$50,380.00	-	-		-	-
2026-08-19 09:40:00	$45.75	SELL	1100	$50,325.00	-	-		-	-
2026-08-19 09:39:00	$45.79	SELL	1100	$50,369.00	-	-		-	-
2026-08-19 09:38:00	$45.77	SELL	1100	$50,347.00	-	-		-	-
2026-08-19 09:37:00	$45.71	SELL	1100	$50,281.00	-	-		-	-
2026-08-19 09:36:00	$45.69	SELL	1100	$50,259.00	-	-		-	-
2026-08-19 09:35:00	$45.64	SELL	1100	$50,204.00	-	-		-	-
2026-08-19 09:34:00	$45.58	SELL	1100	$50,138.00	-	-		-	-
2026-08-19 09:33:00	$45.56	SELL	1100	$50,116.00	-	-		-	-
2026-08-19 09:32:00	$45.53	SELL	1100	$50,083.00	-	-		-	-
2026-08-19 09:31:00	$45.52	SELL	1100	$50,072.00	-	-		-	-
2026-08-19 09:30:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-08-18 15:41:00	$45.05	SELL	1110	$50,005.50	-	-		-	-
2026-08-18 15:40:00	$45.05	SELL	1110	$50,005.50	-	-		-	-
2026-08-18 15:31:00	$45.06	SELL	1110	$50,015.30	-	-		-	-
2026-08-18 15:30:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 15:29:00	$45.07	SELL	1110	$50,029.90	-	-		-	-
2026-08-18 15:28:00	$45.07	SELL	1110	$50,022.10	-	-		-	-
2026-08-18 15:27:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 15:26:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 15:25:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 15:24:00	$45.08	SELL	1110	$50,033.20	-	-		-	-
2026-08-18 15:23:00	$45.08	SELL	1110	$50,033.20	-	-		-	-
2026-08-18 15:22:00	$45.08	SELL	1110	$50,033.20	-	-		-	-
2026-08-18 15:21:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 15:20:00	$45.09	SELL	1110	$50,044.40	-	-		-	-
2026-08-18 15:19:00	$45.09	SELL	1110	$50,044.40	-	-		-	-
2026-08-18 15:18:00	$45.09	SELL	1110	$50,044.40	-	-		-	-
2026-08-18 15:17:00	$45.06	SELL	1110	$50,011.10	-	-		-	-
2026-08-18 15:16:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 10:47:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 10:46:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:45:00	$45.13	SELL	1110	$50,094.30	-	-		-	-
2026-08-18 10:44:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:43:00	$45.09	SELL	1110	$50,049.90	-	-		-	-
2026-08-18 10:42:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:41:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 10:40:00	$45.09	SELL	1110	$50,049.90	-	-		-	-
2026-08-18 10:39:00	$45.09	SELL	1110	$50,049.90	-	-		-	-
2026-08-18 10:38:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 10:37:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 10:36:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 10:35:00	$45.05	SELL	1110	$50,005.50	-	-		-	-
2026-08-18 10:34:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 10:33:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 10:32:00	$45.05	SELL	1110	$50,005.50	-	-		-	-
2026-08-18 10:21:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 10:20:00	$45.06	SELL	1110	$50,016.60	-	-		-	-
2026-08-18 10:19:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 10:18:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 10:17:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 10:16:00	$45.09	SELL	1110	$50,049.90	-	-		-	-
2026-08-18 10:15:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 10:14:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 10:13:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:12:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:11:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 10:10:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:09:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:08:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:07:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:06:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:05:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:04:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 10:03:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 10:02:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 10:01:00	$45.14	SELL	1110	$50,105.40	-	-		-	-
2026-08-18 10:00:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 09:59:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 09:58:00	$45.15	SELL	1110	$50,116.50	-	-		-	-
2026-08-18 09:57:00	$45.16	SELL	1110	$50,127.60	-	-		-	-
2026-08-18 09:56:00	$45.16	SELL	1110	$50,127.60	-	-		-	-
2026-08-18 09:55:00	$45.18	SELL	1110	$50,149.80	-	-		-	-
2026-08-18 09:54:00	$45.18	SELL	1110	$50,149.80	-	-		-	-
2026-08-18 09:53:00	$45.15	SELL	1110	$50,116.50	-	-		-	-
2026-08-18 09:52:00	$45.16	SELL	1110	$50,127.60	-	-		-	-
2026-08-18 09:51:00	$45.17	SELL	1110	$50,138.70	-	-		-	-
2026-08-18 09:50:00	$45.17	SELL	1110	$50,138.70	-	-		-	-
2026-08-18 09:49:00	$45.21	SELL	1110	$50,183.10	-	-		-	-
2026-08-18 09:48:00	$45.22	SELL	1110	$50,194.20	-	-		-	-
2026-08-18 09:47:00	$45.19	SELL	1110	$50,160.90	-	-		-	-
2026-08-18 09:46:00	$45.19	SELL	1110	$50,160.90	-	-		-	-
2026-08-18 09:45:00	$45.19	SELL	1110	$50,160.90	-	-		-	-
2026-08-18 09:44:00	$45.18	SELL	1110	$50,149.80	-	-		-	-
2026-08-18 09:43:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 09:42:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 09:41:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 09:40:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 09:39:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-18 09:38:00	$45.07	SELL	1110	$50,027.70	-	-		-	-
2026-08-18 09:37:00	$45.12	SELL	1110	$50,083.20	-	-		-	-
2026-08-18 09:36:00	$45.11	SELL	1110	$50,072.10	-	-		-	-
2026-08-18 09:35:00	$45.10	SELL	1110	$50,061.00	-	-		-	-
2026-08-18 09:34:00	$45.13	SELL	1110	$50,094.30	-	-		-	-
2026-08-18 09:33:00	$45.15	SELL	1110	$50,116.50	-	-		-	-
2026-08-18 09:32:00	$45.14	SELL	1110	$50,105.40	-	-		-	-
2026-08-18 09:31:00	$45.16	SELL	1110	$50,127.60	-	-		-	-
2026-08-18 09:30:00	$45.08	SELL	1110	$50,038.80	-	-		-	-
2026-08-17 15:59:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-08-17 15:58:00	$44.42	SELL	1140	$50,633.10	-	-		-	-
2026-08-17 15:57:00	$44.39	SELL	1140	$50,599.90	-	-		-	-
2026-08-17 15:56:00	$44.41	SELL	1140	$50,621.70	-	-		-	-
2026-08-17 15:55:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-08-17 15:54:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 15:53:00	$44.38	SELL	1140	$50,588.60	-	-		-	-
2026-08-17 15:52:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 15:51:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 15:50:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 15:49:00	$44.41	SELL	1140	$50,621.70	-	-		-	-
2026-08-17 15:48:00	$44.39	SELL	1140	$50,608.70	-	-		-	-
2026-08-17 15:47:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-08-17 15:46:00	$44.39	SELL	1140	$50,610.00	-	-		-	-
2026-08-17 15:45:00	$44.39	SELL	1140	$50,609.80	-	-		-	-
2026-08-17 15:44:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 15:43:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 15:42:00	$44.37	SELL	1140	$50,576.60	-	-		-	-
2026-08-17 15:41:00	$44.34	SELL	1140	$50,551.60	-	-		-	-
2026-08-17 15:40:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 15:39:00	$44.34	SELL	1140	$50,545.70	-	-		-	-
2026-08-17 15:38:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 15:37:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 15:36:00	$44.35	SELL	1140	$50,561.40	-	-		-	-
2026-08-17 15:35:00	$44.35	SELL	1140	$50,564.50	-	-		-	-
2026-08-17 15:34:00	$44.36	SELL	1140	$50,565.50	-	-		-	-
2026-08-17 15:33:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 15:32:00	$44.35	SELL	1140	$50,558.00	-	-		-	-
2026-08-17 15:31:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 15:30:00	$44.36	SELL	1140	$50,564.80	-	-		-	-
2026-08-17 15:29:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 15:28:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 15:27:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 15:26:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 15:25:00	$44.37	SELL	1140	$50,576.90	-	-		-	-
2026-08-17 15:24:00	$44.35	SELL	1140	$50,560.10	-	-		-	-
2026-08-17 15:23:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 15:22:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 15:21:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 15:20:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 15:19:00	$44.34	SELL	1140	$50,548.20	-	-		-	-
2026-08-17 15:18:00	$44.33	SELL	1140	$50,539.70	-	-		-	-
2026-08-17 15:17:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 15:16:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 15:15:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 15:14:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 15:13:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 15:12:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 15:11:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 15:10:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 15:09:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 14:45:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 14:44:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 14:43:00	$44.31	SELL	1140	$50,513.30	-	-		-	-
2026-08-17 14:42:00	$44.31	SELL	1140	$50,507.70	-	-		-	-
2026-08-17 14:41:00	$44.32	SELL	1140	$50,526.40	-	-		-	-
2026-08-17 14:40:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 14:39:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 14:38:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 14:37:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 14:35:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 14:29:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 14:25:00	$44.32	SELL	1140	$50,520.10	-	-		-	-
2026-08-17 14:24:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 14:23:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 14:22:00	$44.35	SELL	1140	$50,559.80	-	-		-	-
2026-08-17 14:21:00	$44.35	SELL	1140	$50,561.10	-	-		-	-
2026-08-17 14:20:00	$44.35	SELL	1140	$50,561.20	-	-		-	-
2026-08-17 14:19:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 14:18:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 14:17:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 14:16:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 14:15:00	$44.34	SELL	1140	$50,550.40	-	-		-	-
2026-08-17 14:14:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 14:13:00	$44.36	SELL	1140	$50,569.70	-	-		-	-
2026-08-17 14:12:00	$44.34	SELL	1140	$50,550.00	-	-		-	-
2026-08-17 14:11:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 14:10:00	$44.35	SELL	1140	$50,555.60	-	-		-	-
2026-08-17 14:09:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 14:08:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 14:07:00	$44.34	SELL	1140	$50,550.10	-	-		-	-
2026-08-17 14:06:00	$44.35	SELL	1140	$50,562.10	-	-		-	-
2026-08-17 14:05:00	$44.34	SELL	1140	$50,551.50	-	-		-	-
2026-08-17 14:04:00	$44.34	SELL	1140	$50,551.90	-	-		-	-
2026-08-17 14:03:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 14:02:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 14:01:00	$44.32	SELL	1140	$50,525.60	-	-		-	-
2026-08-17 14:00:00	$44.33	SELL	1140	$50,531.00	-	-		-	-
2026-08-17 13:59:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 13:58:00	$44.31	SELL	1140	$50,518.80	-	-		-	-
2026-08-17 13:57:00	$44.31	SELL	1140	$50,517.90	-	-		-	-
2026-08-17 13:56:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 13:55:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 13:54:00	$44.31	SELL	1140	$50,518.30	-	-		-	-
2026-08-17 13:53:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 13:52:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 13:51:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 13:50:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 13:49:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 13:48:00	$44.31	SELL	1140	$50,519.00	-	-		-	-
2026-08-17 13:47:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 13:46:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:45:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:44:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 13:43:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 13:42:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 13:41:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 13:40:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 13:39:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 13:38:00	$44.33	SELL	1140	$50,536.80	-	-		-	-
2026-08-17 13:37:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 13:36:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 13:35:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 13:34:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:33:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:32:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:31:00	$44.33	SELL	1140	$50,540.60	-	-		-	-
2026-08-17 13:30:00	$44.33	SELL	1140	$50,541.30	-	-		-	-
2026-08-17 13:29:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:28:00	$44.33	SELL	1140	$50,537.20	-	-		-	-
2026-08-17 13:27:00	$44.31	SELL	1140	$50,507.70	-	-		-	-
2026-08-17 13:26:00	$44.31	SELL	1140	$50,507.70	-	-		-	-
2026-08-17 13:25:00	$44.32	SELL	1140	$50,526.30	-	-		-	-
2026-08-17 13:24:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:23:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 13:22:00	$44.35	SELL	1140	$50,556.80	-	-		-	-
2026-08-17 13:21:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 13:20:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:19:00	$44.35	SELL	1140	$50,559.60	-	-		-	-
2026-08-17 13:18:00	$44.35	SELL	1140	$50,558.80	-	-		-	-
2026-08-17 13:17:00	$44.35	SELL	1140	$50,564.40	-	-		-	-
2026-08-17 13:16:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 13:15:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 13:14:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 13:13:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 13:12:00	$44.36	SELL	1140	$50,564.70	-	-		-	-
2026-08-17 13:11:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 13:10:00	$44.34	SELL	1140	$50,544.20	-	-		-	-
2026-08-17 13:09:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 13:08:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 13:07:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 13:06:00	$44.34	SELL	1140	$50,541.90	-	-		-	-
2026-08-17 13:05:00	$44.33	SELL	1140	$50,540.40	-	-		-	-
2026-08-17 13:04:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:03:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 13:02:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 13:01:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 13:00:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:59:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 12:58:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 12:57:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 12:56:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:55:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:54:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 12:53:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 12:52:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 12:51:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 12:50:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 12:49:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:48:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-08-17 12:47:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 12:46:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-08-17 12:45:00	$44.39	SELL	1140	$50,604.60	-	-		-	-
2026-08-17 12:44:00	$44.41	SELL	1140	$50,627.40	-	-		-	-
2026-08-17 12:43:00	$44.40	SELL	1140	$50,616.70	-	-		-	-
2026-08-17 12:42:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-08-17 12:41:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 12:40:00	$44.38	SELL	1140	$50,587.50	-	-		-	-
2026-08-17 12:39:00	$44.36	SELL	1140	$50,575.80	-	-		-	-
2026-08-17 12:38:00	$44.36	SELL	1140	$50,572.00	-	-		-	-
2026-08-17 12:37:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 12:36:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:35:00	$44.38	SELL	1140	$50,587.50	-	-		-	-
2026-08-17 12:34:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-08-17 12:33:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 12:32:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:31:00	$44.35	SELL	1140	$50,563.90	-	-		-	-
2026-08-17 12:30:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:29:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:28:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 12:27:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:26:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 12:25:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:24:00	$44.37	SELL	1140	$50,584.20	-	-		-	-
2026-08-17 12:23:00	$44.38	SELL	1140	$50,587.50	-	-		-	-
2026-08-17 12:22:00	$44.35	SELL	1140	$50,563.90	-	-		-	-
2026-08-17 12:21:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 12:20:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 12:19:00	$44.35	SELL	1140	$50,556.90	-	-		-	-
2026-08-17 12:18:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:17:00	$44.34	SELL	1140	$50,541.90	-	-		-	-
2026-08-17 12:16:00	$44.35	SELL	1140	$50,553.30	-	-		-	-
2026-08-17 12:15:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 12:14:00	$44.34	SELL	1140	$50,544.60	-	-		-	-
2026-08-17 12:13:00	$44.32	SELL	1140	$50,522.10	-	-		-	-
2026-08-17 12:12:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 12:11:00	$44.31	SELL	1140	$50,510.70	-	-		-	-
2026-08-17 12:10:00	$44.31	SELL	1140	$50,508.70	-	-		-	-
2026-08-17 12:09:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 12:08:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-08-17 12:07:00	$44.29	SELL	1140	$50,486.60	-	-		-	-
2026-08-17 12:06:00	$44.30	SELL	1140	$50,496.30	-	-		-	-
2026-08-17 12:05:00	$44.29	SELL	1140	$50,489.10	-	-		-	-
2026-08-17 12:04:00	$44.29	SELL	1140	$50,484.90	-	-		-	-
2026-08-17 12:03:00	$44.29	SELL	1140	$50,490.60	-	-		-	-
2026-08-17 12:02:00	$44.29	SELL	1140	$50,484.90	-	-		-	-
2026-08-17 11:57:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 11:56:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 11:55:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 11:54:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 11:53:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 11:52:00	$44.30	SELL	1140	$50,500.20	-	-		-	-
2026-08-17 11:51:00	$44.29	SELL	1140	$50,490.60	-	-		-	-
2026-08-17 11:50:00	$44.32	SELL	1140	$50,519.10	-	-		-	-
2026-08-17 11:49:00	$44.33	SELL	1140	$50,530.50	-	-		-	-
2026-08-17 11:48:00	$44.29	SELL	1140	$50,484.90	-	-		-	-
2026-08-17 11:47:00	$44.28	SELL	1140	$50,479.80	-	-		-	-
2026-08-17 11:46:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-08-17 11:44:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 11:43:00	$44.34	SELL	1140	$50,541.90	-	-		-	-
2026-08-17 11:42:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 11:41:00	$44.33	SELL	1140	$50,536.30	-	-		-	-
2026-08-17 11:40:00	$44.33	SELL	1140	$50,533.00	-	-		-	-
2026-08-17 11:39:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 11:38:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-08-17 11:37:00	$44.30	SELL	1140	$50,506.80	-	-		-	-
2026-08-17 11:36:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 11:35:00	$44.33	SELL	1140	$50,536.30	-	-		-	-
2026-08-17 11:34:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-08-17 11:33:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-08-17 11:32:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-08-17 11:31:00	$44.39	SELL	1140	$50,598.90	-	-		-	-
2026-08-17 11:30:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-08-17 11:29:00	$44.27	SELL	1140	$50,467.80	-	-		-	-
2026-08-17 11:28:00	$44.20	SELL	1140	$50,382.30	-	-		-	-
2026-08-17 11:21:00	$44.22	SELL	1140	$50,410.20	-	-		-	-
2026-08-17 11:20:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-08-17 11:19:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 11:18:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 11:17:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 11:16:00	$44.25	SELL	1140	$50,439.30	-	-		-	-
2026-08-17 11:15:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 11:14:00	$44.23	SELL	1140	$50,416.50	-	-		-	-
2026-08-17 11:13:00	$44.20	SELL	1140	$50,382.30	-	-		-	-
2026-08-17 11:00:00	$44.20	SELL	1140	$50,388.00	-	-		-	-
2026-08-17 10:59:00	$44.21	SELL	1140	$50,399.40	-	-		-	-
2026-08-17 10:54:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 10:53:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 10:52:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 10:51:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-08-17 10:50:00	$44.29	SELL	1140	$50,484.90	-	-		-	-
2026-08-17 10:49:00	$44.27	SELL	1140	$50,462.10	-	-		-	-
2026-08-17 10:48:00	$44.25	SELL	1140	$50,439.30	-	-		-	-
2026-08-17 10:47:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 10:46:00	$44.25	SELL	1140	$50,439.30	-	-		-	-
2026-08-17 10:45:00	$44.24	SELL	1140	$50,433.70	-	-		-	-
2026-08-17 10:44:00	$44.23	SELL	1140	$50,422.20	-	-		-	-
2026-08-17 10:43:00	$44.22	SELL	1140	$50,405.10	-	-		-	-
2026-08-17 10:42:00	$44.21	SELL	1140	$50,399.40	-	-		-	-
2026-08-17 10:41:00	$44.21	SELL	1140	$50,399.40	-	-		-	-
2026-08-17 10:40:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 10:39:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 10:38:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 10:37:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-08-17 10:36:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 10:35:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-08-17 10:34:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-08-17 10:33:00	$44.26	SELL	1140	$50,456.40	-	-		-	-
2026-08-17 10:32:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-08-17 10:31:00	$44.29	SELL	1140	$50,490.60	-	-		-	-
2026-08-17 10:30:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-08-17 10:29:00	$44.22	SELL	1140	$50,410.80	-	-		-	-
2026-08-17 10:28:00	$44.19	SELL	1140	$50,376.60	-	-		-	-
2026-08-17 10:27:00	$44.21	SELL	1140	$50,399.40	-	-		-	-
2026-08-17 10:26:00	$44.23	SELL	1140	$50,422.20	-	-		-	-
2026-08-17 10:25:00	$44.23	SELL	1140	$50,422.20	-	-		-	-
2026-08-17 10:24:00	$44.23	SELL	1140	$50,422.20	-	-		-	-
2026-08-17 10:23:00	$44.20	SELL	1140	$50,388.00	-	-		-	-
2026-08-17 10:22:00	$44.19	SELL	1140	$50,376.60	-	-		-	-
2026-08-17 10:21:00	$44.17	SELL	1140	$50,353.80	-	-		-	-
2026-08-17 10:20:00	$44.16	SELL	1140	$50,342.40	-	-		-	-
2026-08-17 10:19:00	$44.13	SELL	1140	$50,308.20	-	-		-	-
2026-08-17 10:18:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-08-17 10:17:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-17 10:16:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 10:15:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 10:14:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-08-17 10:13:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-17 10:12:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-17 10:11:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-08-17 10:10:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-17 10:09:00	$44.11	SELL	1140	$50,285.40	-	-		-	-
2026-08-17 10:08:00	$44.11	SELL	1140	$50,285.40	-	-		-	-
2026-08-17 10:07:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-17 10:06:00	$44.05	SELL	1140	$50,217.00	-	-		-	-
2026-08-17 10:05:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-17 10:04:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-17 10:03:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-08-17 10:02:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-08-17 10:01:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 10:00:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-17 09:59:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-17 09:58:00	$44.03	SELL	1140	$50,194.20	-	-		-	-
2026-08-17 09:57:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-17 09:56:00	$44.05	SELL	1140	$50,217.00	-	-		-	-
2026-08-17 09:55:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 09:54:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-17 09:53:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-17 09:52:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-17 09:50:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-17 09:46:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-17 09:45:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-17 09:43:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-17 09:40:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-17 09:39:00	$44.05	SELL	1140	$50,217.00	-	-		-	-
2026-08-17 09:35:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 09:34:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-08-17 09:33:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 12:01:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 11:57:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-08-13 11:51:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 11:48:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 11:36:00	$44.00	SELL	1140	$50,154.30	-	-		-	-
2026-08-13 11:35:00	$44.00	SELL	1140	$50,161.60	-	-		-	-
2026-08-13 11:28:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 11:27:00	$44.00	SELL	1140	$50,154.30	-	-		-	-
2026-08-13 11:26:00	$44.00	SELL	1140	$50,154.30	-	-		-	-
2026-08-13 11:24:00	$44.01	SELL	1140	$50,165.70	-	-		-	-
2026-08-13 11:23:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 11:22:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 11:21:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 11:20:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-13 11:19:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 11:18:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-13 11:17:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-13 11:16:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-13 11:15:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-13 11:14:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-08-13 11:13:00	$44.05	SELL	1140	$50,217.00	-	-		-	-
2026-08-13 11:12:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 11:11:00	$44.03	SELL	1140	$50,194.20	-	-		-	-
2026-08-13 11:10:00	$44.03	SELL	1140	$50,194.20	-	-		-	-
2026-08-13 11:09:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 11:08:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 11:07:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 11:06:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 11:05:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 11:04:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 11:03:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 11:02:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-08-13 11:01:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 11:00:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 10:59:00	$44.03	SELL	1140	$50,194.20	-	-		-	-
2026-08-13 10:58:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 10:57:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:56:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:55:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:54:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:53:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:28:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:27:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-08-13 10:26:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-08-13 10:24:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:23:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:22:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:21:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:20:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:19:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:18:00	$43.99	SELL	1140	$50,148.60	-	-		-	-
2026-08-13 10:07:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:06:00	$44.02	SELL	1140	$50,182.80	-	-		-	-
2026-08-13 10:05:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 10:04:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-08-13 10:03:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-13 10:02:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-08-13 10:01:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-08-13 10:00:00	$44.01	SELL	1140	$50,171.40	-	-		-	-
2026-08-13 09:36:00	$43.94	SELL	1140	$50,091.60	-	-		-	-
2026-08-13 09:35:00	$43.98	SELL	1140	$50,137.20	-	-		-	-
2026-08-13 09:34:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-08-13 09:33:00	$43.95	SELL	1140	$50,103.00	-	-		-	-
2026-08-13 09:32:00	$43.94	SELL	1140	$50,091.60	-	-		-	-
2026-08-13 09:31:00	$43.98	SELL	1140	$50,137.20	-	-		-	-
2026-08-13 09:30:00	$43.93	SELL	1140	$50,080.20	-	-		-	-
2026-08-11 10:41:00	$43.80	SELL	1150	$50,370.00	-	-		-	-
2026-08-11 09:58:00	$43.80	SELL	1150	$50,370.00	-	-		-	-
2026-08-11 09:56:00	$43.82	SELL	1150	$50,393.00	-	-		-	-
2026-08-11 09:55:00	$43.85	SELL	1150	$50,427.50	-	-		-	-
2026-08-11 09:54:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-08-11 09:53:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-08-11 09:52:00	$43.90	SELL	1150	$50,485.00	-	-		-	-
2026-08-11 09:51:00	$43.87	SELL	1150	$50,450.50	-	-		-	-
2026-08-11 09:50:00	$43.86	SELL	1150	$50,439.00	-	-		-	-
2026-08-11 09:49:00	$43.83	SELL	1150	$50,404.50	-	-		-	-
2026-08-11 09:48:00	$43.78	SELL	1150	$50,347.00	-	-		-	-
2026-08-11 09:47:00	$43.80	SELL	1150	$50,370.00	-	-		-	-
2026-08-11 09:46:00	$43.81	SELL	1150	$50,381.50	-	-		-	-
2026-08-11 09:45:00	$43.79	SELL	1150	$50,358.50	-	-		-	-
2026-08-11 09:37:00	$43.79	SELL	1150	$50,358.50	-	-		-	-
2026-08-11 09:36:00	$43.84	SELL	1150	$50,416.00	-	-		-	-
2026-08-11 09:35:00	$43.79	SELL	1150	$50,358.50	-	-		-	-
2026-08-07 11:03:00	$43.71	SELL	1150	$50,260.80	-	-		-	-