Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Sanofi American Depositary Sha...
Mkt Cap
105.68B
P/E
19.08
Price
$44.73USD +0.85 (1.94%)
Buy Times -> Sold
598 -> 100% -> 598
Sell Times -> Sold
196 -> 305.1% -> 598
Average Cost
$49,676.95
Min: $49,358.00 - Max: $50,148.60
Average Hold Days
4.6 days
Min: 2 - Max: 7
Average Gain
$2,163.90
Min: $1,219.80 - Max: $3,229.20
Average Gain (%)
4.36%
Min: 2.43% - Max: 6.52%
Buy Times -> Still Hold
598 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - |
Buy Times -> Sold
1077 -> 100% -> 1077
Sell Times -> Sold
942 -> 114.33% -> 1077
Average Cost
$49,605.76
Min: $48,840.50 - Max: $50,286.00
Average Hold Days
5.3 days
Min: 0 - Max: 11
Average Gain
$1,582.09
Min: $500.25 - Max: $3,229.20
Average Gain (%)
3.19%
Min: 1% - Max: 6.52%
Buy Times -> Still Hold
1077 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $44.94 | SELL | 1120 | $50,335.90 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $44.79 | SELL | 1120 | $50,164.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $44.75 | SELL | 1120 | $50,120.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $44.70 | SELL | 1120 | $50,064.00 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $44.66 | SELL | 1120 | $50,019.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $44.67 | SELL | 1120 | $50,030.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $44.44 | SELL | 1130 | $50,217.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 1 |
| 2026-05-19 09:36:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:33:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 1 |
| 2026-05-19 09:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:31:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 1 |
| 2026-05-18 15:59:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $43.56 | SELL | 1160 | $50,528.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $43.53 | SELL | 1160 | $50,498.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $43.54 | SELL | 1160 | $50,503.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $43.54 | SELL | 1160 | $50,506.30 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $43.54 | SELL | 1160 | $50,502.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $42.89 | SELL | 1170 | $50,181.30 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $42.89 | SELL | 1170 | $50,175.40 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $42.87 | SELL | 1170 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $42.86 | SELL | 1170 | $50,146.20 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $42.88 | SELL | 1170 | $50,169.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $42.85 | SELL | 1170 | $50,133.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $42.84 | SELL | 1170 | $50,122.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $42.85 | SELL | 1170 | $50,132.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $42.85 | SELL | 1170 | $50,128.60 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $42.85 | SELL | 1170 | $50,139.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $42.86 | SELL | 1170 | $50,147.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $42.82 | SELL | 1170 | $50,097.50 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $42.82 | SELL | 1170 | $50,097.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $42.82 | SELL | 1170 | $50,093.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $42.83 | SELL | 1170 | $50,111.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $42.81 | SELL | 1170 | $50,081.90 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $42.53 | BUY | 1170 | $49,754.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,210.95 | 2.43% | 4 |
| 2026-05-14 11:20:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:19:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:18:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:17:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:16:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 09:42:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,170.00 | 2.35% | 4 |
| 2026-05-14 09:41:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,146.60 | 2.3% | 4 |
| 2026-05-14 09:40:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,111.50 | 2.23% | 4 |
| 2026-05-14 09:39:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 4 |
| 2026-05-14 09:38:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:37:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:35:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:34:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.50 | 1.99% | 4 |
| 2026-05-14 09:33:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.10 | 1.94% | 4 |
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-05-14 11:48:00 | $42.80 | Sold | $542.80 | 1.09% | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-05-14 11:48:00 | $42.80 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.15 | 1% | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | 2026-05-14 11:48:00 | $42.80 | Sold | $503.86 | 1.01% | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | 2026-05-14 15:00:00 | $42.83 | Sold | $526.87 | 1.05% | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | 2026-05-14 11:48:00 | $42.80 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-14 15:16:00 | $42.86 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.91 | 1.04% | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.65 | 1.03% | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-05-14 15:16:00 | $42.86 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-05-14 15:17:00 | $42.86 | Sold | $502.92 | 1% | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 6 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,041.30 | 2.09% | 6 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.20 | 2.01% | 6 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $959.40 | 1.92% | 6 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $936.00 | 1.87% | 6 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,080.89 | 2.21% | 7 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,069.50 | 2.18% | 7 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,063.75 | 2.17% | 7 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,034.20 | 2.11% | 7 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,035.00 | 2.11% | 7 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,029.25 | 2.1% | 7 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,046.50 | 2.13% | 7 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.25 | 2.05% | 7 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,002.23 | 2.04% | 7 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,017.75 | 2.07% | 7 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,000.50 | 2.04% | 7 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.39 | 1.94% | 7 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $942.43 | 1.92% | 7 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $915.98 | 1.86% | 7 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $861.58 | 1.75% | 7 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.12 | 1.68% | 7 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.64 | 1.64% | 7 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $798.21 | 1.62% | 7 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $773.60 | 1.57% | 7 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.63 | 1.58% | 7 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $764.75 | 1.55% | 7 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $868.25 | 1.76% | 7 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.26 | 1.83% | 7 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $907.01 | 1.84% | 7 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $912.64 | 1.86% | 7 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.60 | 1.83% | 7 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $919.89 | 1.87% | 7 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $884.93 | 1.8% | 7 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.35 | 1.78% | 7 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $899.19 | 1.83% | 7 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $879.75 | 1.79% | 7 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $833.75 | 1.69% | 7 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $736.00 | 1.49% | 7 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $724.50 | 1.47% | 7 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $690.00 | 1.4% | 7 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $667.00 | 1.35% | 7 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $632.50 | 1.28% | 7 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $609.50 | 1.23% | 7 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $575.00 | 1.16% | 7 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 7 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 8 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 8 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 9 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 9 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 9 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 9 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 11 |
Buy Times -> Sold
3804 -> 78.94% -> 3003
Sell Times -> Sold
1176 -> 255.36% -> 3003
Average Cost
$49,943.89
Min: $48,840.50 - Max: $50,784.80
Average Hold Days
10.4 days
Min: 0 - Max: 16
Average Gain
$1,106.16
Min: $500.25 - Max: $3,229.20
Average Gain (%)
2.22%
Min: 1% - Max: 6.52%
Buy Times -> Still Hold
3804 -> 21.06% -> 801
Avg. Hold Cost (Not Sold)
$49,969.82
Min: $49,550.40 - Max: $50,270.00
Avg. Hold Days (Not Sold)
43.4 days
Min: 40 - Max: 47
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 15:00:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $45.09 | SELL | 1110 | $50,045.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $45.09 | SELL | 1110 | $50,044.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $45.11 | SELL | 1110 | $50,066.60 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $45.13 | SELL | 1110 | $50,097.70 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $45.13 | SELL | 1110 | $50,091.40 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $45.12 | SELL | 1110 | $50,085.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $45.13 | SELL | 1110 | $50,088.80 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $45.13 | SELL | 1110 | $50,094.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $45.15 | SELL | 1110 | $50,110.90 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $45.14 | SELL | 1110 | $50,107.20 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $45.17 | SELL | 1110 | $50,133.10 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $45.15 | SELL | 1110 | $50,121.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $45.14 | SELL | 1110 | $50,105.80 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $45.08 | SELL | 1110 | $50,040.40 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $45.04 | SELL | 1110 | $49,988.90 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $45.05 | SELL | 1110 | $50,004.20 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $45.03 | SELL | 1110 | $49,979.90 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $45.03 | SELL | 1110 | $49,978.00 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $45.03 | SELL | 1110 | $49,977.80 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $45.02 | SELL | 1110 | $49,975.10 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $45.03 | SELL | 1110 | $49,983.00 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $45.07 | SELL | 1110 | $50,022.10 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $45.06 | SELL | 1110 | $50,011.10 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $45.06 | SELL | 1110 | $50,020.40 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 12:28:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $45.02 | SELL | 1110 | $49,972.20 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $45.21 | SELL | 1110 | $50,183.10 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $45.22 | SELL | 1110 | $50,194.20 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $45.23 | SELL | 1110 | $50,205.30 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $45.17 | SELL | 1110 | $50,138.70 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $45.16 | SELL | 1110 | $50,127.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $45.14 | SELL | 1110 | $50,105.40 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $45.12 | SELL | 1110 | $50,083.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $45.15 | SELL | 1110 | $50,116.50 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $45.13 | SELL | 1110 | $50,094.30 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $44.96 | SELL | 1110 | $49,905.60 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $45.01 | SELL | 1110 | $49,961.10 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $45.00 | SELL | 1110 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $44.95 | SELL | 1110 | $49,894.50 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $44.94 | SELL | 1110 | $49,883.40 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $44.99 | SELL | 1110 | $49,938.90 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $44.97 | SELL | 1110 | $49,916.70 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $45.11 | SELL | 1110 | $50,072.10 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $45.10 | SELL | 1110 | $50,061.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $45.09 | SELL | 1110 | $50,049.90 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $45.08 | SELL | 1110 | $50,038.80 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $45.04 | SELL | 1110 | $49,994.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $45.07 | SELL | 1110 | $50,027.70 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $45.03 | SELL | 1110 | $49,983.30 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $45.05 | SELL | 1110 | $50,005.50 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $44.91 | SELL | 1110 | $49,844.60 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $44.98 | SELL | 1110 | $49,927.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $45.06 | SELL | 1110 | $50,016.60 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,174.20 | 6.35% | 2 |
| 2026-06-03 15:58:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,109.30 | 6.21% | 2 |
| 2026-06-03 15:57:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,103.40 | 6.2% | 2 |
| 2026-06-03 15:56:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:55:00 | $42.46 | BUY | 1180 | $50,096.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,073.90 | 6.14% | 2 |
| 2026-06-03 15:54:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,091.60 | 6.17% | 2 |
| 2026-06-03 15:53:00 | $42.44 | BUY | 1180 | $50,075.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,094.90 | 6.18% | 2 |
| 2026-06-03 15:52:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,097.50 | 6.19% | 2 |
| 2026-06-03 15:51:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:50:00 | $42.45 | BUY | 1180 | $50,091.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,079.80 | 6.15% | 2 |
| 2026-06-03 15:47:00 | $42.47 | BUY | 1180 | $50,108.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,062.10 | 6.11% | 2 |
| 2026-06-03 15:46:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,068.00 | 6.12% | 2 |
| 2026-06-03 09:33:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,056.20 | 6.1% | 2 |
| 2026-06-02 13:23:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:22:00 | $42.49 | BUY | 1170 | $49,710.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,010.18 | 6.06% | 3 |
| 2026-06-02 13:21:00 | $42.47 | BUY | 1170 | $49,695.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.68 | 6.09% | 3 |
| 2026-06-02 13:18:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:17:00 | $42.47 | BUY | 1170 | $49,692.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,027.73 | 6.09% | 3 |
| 2026-06-02 13:16:00 | $42.47 | BUY | 1170 | $49,687.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,033.23 | 6.1% | 3 |
| 2026-06-02 13:15:00 | $42.47 | BUY | 1170 | $49,684.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,036.15 | 6.11% | 3 |
| 2026-06-02 13:14:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 13:13:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:12:00 | $42.47 | BUY | 1170 | $49,684.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,035.92 | 6.11% | 3 |
| 2026-06-02 13:11:00 | $42.47 | BUY | 1170 | $49,693.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,026.67 | 6.09% | 3 |
| 2026-06-02 13:10:00 | $42.47 | BUY | 1170 | $49,694.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,025.27 | 6.09% | 3 |
| 2026-06-02 13:09:00 | $42.49 | BUY | 1170 | $49,710.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,009.47 | 6.05% | 3 |
| 2026-06-02 13:08:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 13:07:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:06:00 | $42.48 | BUY | 1170 | $49,698.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,021.29 | 6.08% | 3 |
| 2026-06-02 13:05:00 | $42.48 | BUY | 1170 | $49,701.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,018.60 | 6.07% | 3 |
| 2026-06-02 13:04:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 13:02:00 | $42.49 | BUY | 1170 | $49,709.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,011.23 | 6.06% | 3 |
| 2026-06-02 12:46:00 | $42.49 | BUY | 1170 | $49,711.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,008.42 | 6.05% | 3 |
| 2026-06-02 12:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 12:44:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:43:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:41:00 | $42.49 | BUY | 1170 | $49,707.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.75 | 6.06% | 3 |
| 2026-06-02 12:40:00 | $42.48 | BUY | 1170 | $49,700.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,020.12 | 6.08% | 3 |
| 2026-06-02 12:39:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 12:38:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:37:00 | $42.46 | BUY | 1170 | $49,672.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,047.85 | 6.14% | 3 |
| 2026-06-02 12:36:00 | $42.46 | BUY | 1170 | $49,678.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,042.00 | 6.12% | 3 |
| 2026-06-02 12:35:00 | $42.47 | BUY | 1170 | $49,689.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,030.30 | 6.1% | 3 |
| 2026-06-02 12:34:00 | $42.49 | BUY | 1170 | $49,707.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,012.63 | 6.06% | 3 |
| 2026-06-02 12:33:00 | $42.48 | BUY | 1170 | $49,695.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,024.45 | 6.09% | 3 |
| 2026-06-02 12:30:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 10:02:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 10:01:00 | $42.41 | BUY | 1170 | $49,619.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,100.50 | 6.25% | 3 |
| 2026-06-02 10:00:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:59:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:58:00 | $42.37 | BUY | 1170 | $49,572.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,147.30 | 6.35% | 3 |
| 2026-06-02 09:57:00 | $42.39 | BUY | 1170 | $49,596.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,123.90 | 6.3% | 3 |
| 2026-06-02 09:56:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:55:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:54:00 | $42.35 | BUY | 1170 | $49,549.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,170.70 | 6.4% | 3 |
| 2026-06-02 09:53:00 | $42.31 | BUY | 1170 | $49,502.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,217.50 | 6.5% | 3 |
| 2026-06-02 09:52:00 | $42.30 | BUY | 1170 | $49,491.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,229.20 | 6.52% | 3 |
| 2026-06-02 09:51:00 | $42.36 | BUY | 1170 | $49,561.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,159.00 | 6.37% | 3 |
| 2026-06-02 09:50:00 | $42.43 | BUY | 1170 | $49,643.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,077.10 | 6.2% | 3 |
| 2026-06-02 09:49:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:48:00 | $42.40 | BUY | 1170 | $49,608.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,112.20 | 6.27% | 3 |
| 2026-06-02 09:47:00 | $42.45 | BUY | 1170 | $49,666.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,053.70 | 6.15% | 3 |
| 2026-06-02 09:46:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:45:00 | $42.49 | BUY | 1170 | $49,713.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $3,006.90 | 6.05% | 3 |
| 2026-06-02 09:44:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:43:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:42:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,854.80 | 5.73% | 3 |
| 2026-06-02 09:41:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,843.10 | 5.7% | 3 |
| 2026-06-02 09:40:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,925.00 | 5.87% | 3 |
| 2026-06-02 09:39:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:38:00 | $42.55 | BUY | 1170 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,936.70 | 5.9% | 3 |
| 2026-06-02 09:37:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,889.90 | 5.8% | 3 |
| 2026-06-02 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,831.40 | 5.68% | 3 |
| 2026-06-02 09:35:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:34:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,796.30 | 5.6% | 3 |
| 2026-06-02 09:33:00 | $42.65 | BUY | 1170 | $49,900.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,819.70 | 5.65% | 3 |
| 2026-06-02 09:32:00 | $42.66 | BUY | 1170 | $49,912.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,808.00 | 5.63% | 3 |
| 2026-06-02 09:31:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,749.50 | 5.5% | 3 |
| 2026-06-02 09:30:00 | $42.79 | BUY | 1170 | $50,064.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,655.90 | 5.3% | 3 |
| 2026-06-01 15:59:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 15:58:00 | $42.93 | BUY | 1150 | $49,374.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,444.56 | 4.95% | 4 |
| 2026-06-01 15:57:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:56:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,461.00 | 4.99% | 4 |
| 2026-06-01 15:55:00 | $42.94 | BUY | 1150 | $49,381.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,438.00 | 4.94% | 4 |
| 2026-06-01 15:54:00 | $42.97 | BUY | 1150 | $49,409.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,409.25 | 4.88% | 4 |
| 2026-06-01 15:53:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 15:52:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 15:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:50:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:48:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:47:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:46:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:45:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:44:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:43:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:42:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 15:41:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:40:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:39:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:35:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:34:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:33:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:32:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:31:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 15:30:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 15:29:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:28:00 | $43.08 | BUY | 1150 | $49,540.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,278.84 | 4.6% | 4 |
| 2026-06-01 15:27:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:26:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 15:25:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 15:24:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:23:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:22:00 | $43.07 | BUY | 1150 | $49,531.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,287.92 | 4.62% | 4 |
| 2026-06-01 15:21:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:20:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:19:00 | $43.07 | BUY | 1150 | $49,530.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.62 | 4.62% | 4 |
| 2026-06-01 15:18:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:17:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 15:16:00 | $43.08 | BUY | 1150 | $49,541.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.12 | 4.6% | 4 |
| 2026-06-01 15:15:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 15:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 15:13:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:12:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:11:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:10:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 15:09:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:07:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:06:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:05:00 | $43.11 | BUY | 1150 | $49,577.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,241.93 | 4.52% | 4 |
| 2026-06-01 15:04:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 15:03:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:02:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 15:01:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 15:00:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:59:00 | $43.08 | BUY | 1150 | $49,544.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,274.24 | 4.59% | 4 |
| 2026-06-01 14:58:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:57:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:56:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:55:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:54:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:53:00 | $43.07 | BUY | 1150 | $49,530.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.39 | 4.62% | 4 |
| 2026-06-01 14:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:51:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:50:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:49:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:48:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:47:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:46:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:45:00 | $43.10 | BUY | 1150 | $49,561.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.68 | 4.56% | 4 |
| 2026-06-01 14:44:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:43:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:42:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:41:00 | $43.10 | BUY | 1150 | $49,568.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.55 | 4.54% | 4 |
| 2026-06-01 14:40:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:39:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:38:00 | $43.10 | BUY | 1150 | $49,561.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.57 | 4.56% | 4 |
| 2026-06-01 14:37:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:36:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:35:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 14:34:00 | $43.09 | BUY | 1150 | $49,553.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.39 | 4.57% | 4 |
| 2026-06-01 14:33:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:32:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 14:31:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:30:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 14:29:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:28:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:27:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:26:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:25:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:24:00 | $43.11 | BUY | 1150 | $49,576.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.96 | 4.52% | 4 |
| 2026-06-01 14:23:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:22:00 | $43.12 | BUY | 1150 | $49,582.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,236.75 | 4.51% | 4 |
| 2026-06-01 14:21:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 14:20:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:19:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:18:00 | $43.10 | BUY | 1150 | $49,568.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,250.67 | 4.54% | 4 |
| 2026-06-01 14:17:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:16:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:15:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 14:14:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 14:13:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 14:12:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:11:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 14:10:00 | $43.06 | BUY | 1150 | $49,516.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,302.99 | 4.65% | 4 |
| 2026-06-01 14:09:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:08:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 14:07:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 14:06:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 14:05:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 14:04:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 14:03:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 14:02:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 14:01:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 14:00:00 | $43.05 | BUY | 1150 | $49,509.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,310.01 | 4.67% | 4 |
| 2026-06-01 13:59:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:58:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:57:00 | $43.07 | BUY | 1150 | $49,528.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,290.23 | 4.62% | 4 |
| 2026-06-01 13:56:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:55:00 | $43.07 | BUY | 1150 | $49,526.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.41 | 4.63% | 4 |
| 2026-06-01 13:54:00 | $43.05 | BUY | 1150 | $49,510.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,308.28 | 4.66% | 4 |
| 2026-06-01 13:53:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:52:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 13:51:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:50:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 13:49:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:48:00 | $43.06 | BUY | 1150 | $49,520.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,298.28 | 4.64% | 4 |
| 2026-06-01 13:47:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:46:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 13:45:00 | $43.06 | BUY | 1150 | $49,514.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,304.95 | 4.66% | 4 |
| 2026-06-01 13:44:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 13:43:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 13:42:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 13:41:00 | $43.05 | BUY | 1150 | $49,501.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,317.25 | 4.68% | 4 |
| 2026-06-01 13:40:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:39:00 | $43.01 | BUY | 1150 | $49,461.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.39 | 4.77% | 4 |
| 2026-06-01 13:38:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:37:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:36:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:35:00 | $42.99 | BUY | 1150 | $49,443.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.78 | 4.81% | 4 |
| 2026-06-01 13:34:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:33:00 | $42.99 | BUY | 1150 | $49,442.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,376.48 | 4.81% | 4 |
| 2026-06-01 13:32:00 | $42.99 | BUY | 1150 | $49,443.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.90 | 4.81% | 4 |
| 2026-06-01 13:31:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:30:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 13:29:00 | $43.01 | BUY | 1150 | $49,461.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.62 | 4.77% | 4 |
| 2026-06-01 13:28:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 13:27:00 | $42.99 | BUY | 1150 | $49,432.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,386.25 | 4.83% | 4 |
| 2026-06-01 13:26:00 | $43.00 | BUY | 1150 | $49,452.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,366.59 | 4.79% | 4 |
| 2026-06-01 13:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:24:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:23:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:22:00 | $43.01 | BUY | 1150 | $49,461.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.16 | 4.77% | 4 |
| 2026-06-01 13:21:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 13:20:00 | $43.00 | BUY | 1150 | $49,452.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,367.05 | 4.79% | 4 |
| 2026-06-01 13:19:00 | $43.00 | BUY | 1150 | $49,445.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,373.72 | 4.8% | 4 |
| 2026-06-01 13:18:00 | $42.99 | BUY | 1150 | $49,443.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,375.33 | 4.8% | 4 |
| 2026-06-01 13:17:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:16:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:15:00 | $43.00 | BUY | 1150 | $49,450.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,368.08 | 4.79% | 4 |
| 2026-06-01 13:14:00 | $43.01 | BUY | 1150 | $49,455.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,363.25 | 4.78% | 4 |
| 2026-06-01 13:13:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:12:00 | $43.00 | BUY | 1150 | $49,444.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,374.75 | 4.8% | 4 |
| 2026-06-01 13:11:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:10:00 | $42.97 | BUY | 1150 | $49,420.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,398.67 | 4.85% | 4 |
| 2026-06-01 13:09:00 | $42.98 | BUY | 1150 | $49,421.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,397.75 | 4.85% | 4 |
| 2026-06-01 13:08:00 | $43.00 | BUY | 1150 | $49,447.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,371.42 | 4.8% | 4 |
| 2026-06-01 13:07:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:06:00 | $43.02 | BUY | 1150 | $49,474.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,344.39 | 4.74% | 4 |
| 2026-06-01 13:05:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:04:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:03:00 | $43.02 | BUY | 1150 | $49,467.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,351.75 | 4.75% | 4 |
| 2026-06-01 13:02:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 13:01:00 | $43.03 | BUY | 1150 | $49,478.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,340.25 | 4.73% | 4 |
| 2026-06-01 13:00:00 | $43.03 | BUY | 1150 | $49,485.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,333.35 | 4.72% | 4 |
| 2026-06-01 12:59:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:58:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:57:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:56:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 12:55:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.75 | 4.71% | 4 |
| 2026-06-01 12:54:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 12:53:00 | $43.04 | BUY | 1150 | $49,490.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,328.64 | 4.71% | 4 |
| 2026-06-01 12:52:00 | $43.04 | BUY | 1150 | $49,497.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,321.28 | 4.69% | 4 |
| 2026-06-01 12:51:00 | $43.05 | BUY | 1150 | $49,506.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.08 | 4.67% | 4 |
| 2026-06-01 12:50:00 | $43.05 | BUY | 1150 | $49,507.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.27 | 4.67% | 4 |
| 2026-06-01 12:49:00 | $43.05 | BUY | 1150 | $49,506.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,312.65 | 4.67% | 4 |
| 2026-06-01 12:48:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:47:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:46:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:45:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:44:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:43:00 | $43.06 | BUY | 1150 | $49,522.70 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,296.32 | 4.64% | 4 |
| 2026-06-01 12:42:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:41:00 | $43.06 | BUY | 1150 | $49,519.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,299.89 | 4.64% | 4 |
| 2026-06-01 12:40:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:39:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:38:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:36:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:35:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:34:00 | $43.07 | BUY | 1150 | $49,526.10 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,292.87 | 4.63% | 4 |
| 2026-06-01 12:33:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:31:00 | $43.06 | BUY | 1150 | $49,513.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,305.75 | 4.66% | 4 |
| 2026-06-01 12:30:00 | $43.08 | BUY | 1150 | $49,536.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,282.75 | 4.61% | 4 |
| 2026-06-01 12:29:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:28:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:27:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 12:26:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:25:00 | $43.07 | BUY | 1150 | $49,524.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,294.25 | 4.63% | 4 |
| 2026-06-01 12:24:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 12:23:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:22:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:21:00 | $43.11 | BUY | 1150 | $49,570.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,248.25 | 4.54% | 4 |
| 2026-06-01 12:20:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:19:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:18:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 12:17:00 | $43.08 | BUY | 1150 | $49,543.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,275.97 | 4.59% | 4 |
| 2026-06-01 12:16:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:15:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:14:00 | $43.10 | BUY | 1150 | $49,559.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,259.75 | 4.56% | 4 |
| 2026-06-01 12:13:00 | $43.11 | BUY | 1150 | $49,576.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.61 | 4.52% | 4 |
| 2026-06-01 12:12:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:11:00 | $43.09 | BUY | 1150 | $49,553.30 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.73 | 4.57% | 4 |
| 2026-06-01 12:10:00 | $43.09 | BUY | 1150 | $49,547.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,271.25 | 4.58% | 4 |
| 2026-06-01 12:09:00 | $43.10 | BUY | 1150 | $49,564.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.12 | 4.55% | 4 |
| 2026-06-01 12:08:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 12:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:05:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:04:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 12:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 12:02:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 12:01:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:56:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:55:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:49:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:48:00 | $43.10 | BUY | 1150 | $49,564.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,255.04 | 4.55% | 4 |
| 2026-06-01 11:47:00 | $43.10 | BUY | 1150 | $49,562.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,256.53 | 4.55% | 4 |
| 2026-06-01 11:46:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:45:00 | $43.11 | BUY | 1150 | $49,573.90 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,245.15 | 4.53% | 4 |
| 2026-06-01 11:44:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:43:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:42:00 | $43.11 | BUY | 1150 | $49,575.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,243.54 | 4.53% | 4 |
| 2026-06-01 11:41:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:40:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:39:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:38:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:37:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:36:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:35:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:34:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:33:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:32:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,323.00 | 4.69% | 4 |
| 2026-06-01 11:30:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 11:29:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:28:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:27:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:26:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:25:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:24:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:23:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,392.00 | 4.84% | 4 |
| 2026-06-01 11:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:21:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,403.50 | 4.86% | 4 |
| 2026-06-01 11:20:00 | $42.99 | BUY | 1150 | $49,438.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,380.50 | 4.82% | 4 |
| 2026-06-01 11:19:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,369.00 | 4.79% | 4 |
| 2026-06-01 11:18:00 | $43.02 | BUY | 1150 | $49,473.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,346.00 | 4.74% | 4 |
| 2026-06-01 11:17:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,334.50 | 4.72% | 4 |
| 2026-06-01 11:16:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,357.50 | 4.77% | 4 |
| 2026-06-01 11:15:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:14:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:13:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,265.50 | 4.57% | 4 |
| 2026-06-01 11:12:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:11:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:10:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:09:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 11:08:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:07:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 11:06:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 11:05:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:04:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:03:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:02:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 11:01:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 11:00:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:59:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:58:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:57:00 | $43.10 | BUY | 1150 | $49,561.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,257.22 | 4.55% | 4 |
| 2026-06-01 10:56:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:55:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:54:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:53:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:52:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:51:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:50:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:49:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:48:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:47:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:46:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:45:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:44:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:43:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:42:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:41:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:40:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:39:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:38:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:37:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:36:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-06-01 10:35:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,311.50 | 4.67% | 4 |
| 2026-06-01 10:34:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:33:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,277.00 | 4.6% | 4 |
| 2026-06-01 10:32:00 | $43.10 | BUY | 1150 | $49,565.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,254.00 | 4.55% | 4 |
| 2026-06-01 10:31:00 | $43.07 | BUY | 1150 | $49,530.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,288.50 | 4.62% | 4 |
| 2026-06-01 10:30:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:29:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:28:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:27:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,231.00 | 4.5% | 4 |
| 2026-06-01 10:26:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:25:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-06-01 10:24:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:23:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:22:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,185.00 | 4.4% | 4 |
| 2026-06-01 10:21:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,219.50 | 4.47% | 4 |
| 2026-06-01 10:20:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:19:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:18:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,242.50 | 4.52% | 4 |
| 2026-06-01 10:17:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:16:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:15:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,196.50 | 4.43% | 4 |
| 2026-06-01 10:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:13:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,173.50 | 4.38% | 4 |
| 2026-06-01 10:12:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,162.00 | 4.35% | 4 |
| 2026-06-01 10:11:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,150.50 | 4.33% | 4 |
| 2026-06-01 10:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 10:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 10:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,139.00 | 4.31% | 4 |
| 2026-06-01 10:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,127.50 | 4.28% | 4 |
| 2026-06-01 10:06:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,093.00 | 4.21% | 4 |
| 2026-06-01 10:05:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 10:04:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:03:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 10:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:01:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,070.00 | 4.16% | 4 |
| 2026-06-01 10:00:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,116.00 | 4.26% | 4 |
| 2026-06-01 09:59:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,104.50 | 4.23% | 4 |
| 2026-06-01 09:58:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,081.50 | 4.18% | 4 |
| 2026-06-01 09:57:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:56:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,047.00 | 4.11% | 4 |
| 2026-06-01 09:55:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:54:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:53:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:52:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:51:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,001.00 | 4.02% | 4 |
| 2026-06-01 09:50:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-06-01 09:48:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:47:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,035.50 | 4.09% | 4 |
| 2026-06-01 09:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $2,012.50 | 4.04% | 4 |
| 2026-06-01 09:45:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,955.00 | 3.92% | 4 |
| 2026-06-01 09:44:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:43:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:42:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,943.50 | 3.9% | 4 |
| 2026-06-01 09:41:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:40:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:39:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,966.50 | 3.94% | 4 |
| 2026-06-01 09:38:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:37:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:36:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,989.50 | 3.99% | 4 |
| 2026-06-01 09:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,932.00 | 3.87% | 4 |
| 2026-06-01 09:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,920.50 | 3.85% | 4 |
| 2026-06-01 09:33:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,978.00 | 3.97% | 4 |
| 2026-06-01 09:32:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,863.00 | 3.73% | 4 |
| 2026-06-01 09:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,817.00 | 3.63% | 4 |
| 2026-06-01 09:30:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,713.50 | 3.42% | 4 |
| 2026-05-29 15:59:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,573.20 | 3.16% | 7 |
| 2026-05-29 15:58:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,561.80 | 3.14% | 7 |
| 2026-05-29 15:57:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,550.40 | 3.11% | 7 |
| 2026-05-29 15:54:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:53:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:52:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:51:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:50:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 15:49:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 15:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:47:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:46:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:45:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:44:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 15:43:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:42:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:40:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:37:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:36:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:35:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 15:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 15:33:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 15:19:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:51:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:50:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:49:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:48:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:47:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:46:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:45:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 14:44:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:43:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:39:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:38:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:37:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:35:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:34:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:33:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 14:32:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:31:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:30:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:29:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:28:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:27:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:26:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:24:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:23:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:22:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:21:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:20:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 14:19:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:18:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 14:17:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:16:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 14:14:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:52:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:47:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:46:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:44:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:43:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:42:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:41:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:40:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 13:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:38:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:37:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 13:36:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:35:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:34:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:33:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:32:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 13:29:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 13:27:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:31:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:30:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:29:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 11:28:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,413.60 | 2.83% | 7 |
| 2026-05-29 11:25:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 11:24:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 11:23:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 11:22:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:21:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:20:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:19:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 11:18:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:17:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 11:16:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 11:15:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 11:14:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 11:13:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 10:17:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:16:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:15:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:14:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:13:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:12:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:11:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:10:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 10:09:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:08:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 10:07:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 10:06:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:05:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:04:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,516.20 | 3.04% | 7 |
| 2026-05-29 10:03:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,527.60 | 3.06% | 7 |
| 2026-05-29 10:02:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 10:01:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,493.40 | 2.99% | 7 |
| 2026-05-29 10:00:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:59:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,482.00 | 2.97% | 7 |
| 2026-05-29 09:58:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:55:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:54:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:53:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:52:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:51:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,447.80 | 2.9% | 7 |
| 2026-05-29 09:50:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:49:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,470.60 | 2.95% | 7 |
| 2026-05-29 09:48:00 | $43.78 | BUY | 1140 | $49,909.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,459.20 | 2.92% | 7 |
| 2026-05-29 09:47:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:46:00 | $43.84 | BUY | 1140 | $49,977.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,390.80 | 2.78% | 7 |
| 2026-05-29 09:45:00 | $43.81 | BUY | 1140 | $49,943.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,425.00 | 2.85% | 7 |
| 2026-05-29 09:44:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,504.80 | 3.02% | 7 |
| 2026-05-29 09:43:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,436.40 | 2.88% | 7 |
| 2026-05-29 09:42:00 | $43.83 | BUY | 1140 | $49,966.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,402.20 | 2.81% | 7 |
| 2026-05-29 09:41:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,379.40 | 2.76% | 7 |
| 2026-05-29 09:40:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,333.80 | 2.67% | 7 |
| 2026-05-29 09:39:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:38:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:37:00 | $43.88 | BUY | 1140 | $50,023.20 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,345.20 | 2.69% | 7 |
| 2026-05-29 09:36:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,356.60 | 2.71% | 7 |
| 2026-05-29 09:35:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,322.40 | 2.64% | 7 |
| 2026-05-29 09:34:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,254.00 | 2.5% | 7 |
| 2026-05-29 09:33:00 | $43.99 | BUY | 1140 | $50,148.60 | 2026-06-05 09:30:00 | $45.06 | Sold | $1,219.80 | 2.43% | 7 |
| 2026-05-22 09:59:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $45.00 | SELL | 1120 | $50,400.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $44.94 | SELL | 1120 | $50,335.90 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $44.79 | SELL | 1120 | $50,164.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $44.81 | SELL | 1120 | $50,187.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $44.84 | SELL | 1120 | $50,220.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $44.80 | SELL | 1120 | $50,176.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $44.75 | SELL | 1120 | $50,120.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $44.70 | SELL | 1120 | $50,064.00 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $44.66 | SELL | 1120 | $50,019.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $44.67 | SELL | 1120 | $50,030.40 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $44.69 | SELL | 1120 | $50,052.80 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $44.77 | SELL | 1120 | $50,142.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $44.81 | SELL | 1130 | $50,635.30 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $44.82 | SELL | 1130 | $50,646.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $44.79 | SELL | 1130 | $50,612.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $44.77 | SELL | 1130 | $50,590.10 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $44.73 | SELL | 1130 | $50,544.90 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $44.80 | SELL | 1130 | $50,624.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $44.78 | SELL | 1130 | $50,601.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $44.76 | SELL | 1130 | $50,578.80 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $44.75 | SELL | 1130 | $50,567.50 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $44.72 | SELL | 1130 | $50,533.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $44.70 | SELL | 1130 | $50,511.00 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $44.46 | SELL | 1130 | $50,239.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $44.45 | SELL | 1130 | $50,228.50 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $44.47 | SELL | 1130 | $50,251.10 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $44.51 | SELL | 1130 | $50,296.30 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $44.49 | SELL | 1130 | $50,273.70 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $44.44 | SELL | 1130 | $50,217.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $44.50 | SELL | 1130 | $50,285.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $43.62 | SELL | 1160 | $50,599.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $43.48 | SELL | 1160 | $50,436.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $43.44 | SELL | 1160 | $50,390.40 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 1 |
| 2026-05-19 09:36:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:33:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 1 |
| 2026-05-19 09:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 1 |
| 2026-05-19 09:31:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 1 |
| 2026-05-18 15:59:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $43.57 | SELL | 1160 | $50,541.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $43.56 | SELL | 1160 | $50,528.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $43.53 | SELL | 1160 | $50,489.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $43.53 | SELL | 1160 | $50,498.30 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $43.54 | SELL | 1160 | $50,503.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $43.54 | SELL | 1160 | $50,506.30 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $43.55 | SELL | 1160 | $50,518.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $43.56 | SELL | 1160 | $50,523.80 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $43.54 | SELL | 1160 | $50,502.60 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $43.54 | SELL | 1160 | $50,506.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $42.89 | SELL | 1170 | $50,181.30 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $42.89 | SELL | 1170 | $50,175.40 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $42.87 | SELL | 1170 | $50,160.00 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $42.87 | SELL | 1170 | $50,152.10 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $42.86 | SELL | 1170 | $50,146.20 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $42.88 | SELL | 1170 | $50,169.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $42.85 | SELL | 1170 | $50,133.40 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $42.84 | SELL | 1170 | $50,122.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $42.85 | SELL | 1170 | $50,132.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $42.85 | SELL | 1170 | $50,128.60 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $42.85 | SELL | 1170 | $50,139.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $42.86 | SELL | 1170 | $50,147.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $42.86 | SELL | 1170 | $50,140.40 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $42.82 | SELL | 1170 | $50,097.50 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $42.82 | SELL | 1170 | $50,097.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $42.82 | SELL | 1170 | $50,093.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $42.83 | SELL | 1170 | $50,111.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $42.81 | SELL | 1170 | $50,081.90 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $42.80 | SELL | 1170 | $50,076.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $42.53 | BUY | 1170 | $49,754.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,210.95 | 2.43% | 4 |
| 2026-05-14 11:20:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:19:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:18:00 | $42.51 | BUY | 1170 | $49,736.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-05-14 11:17:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 11:16:00 | $42.52 | BUY | 1170 | $49,748.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,216.80 | 2.45% | 4 |
| 2026-05-14 09:42:00 | $42.56 | BUY | 1170 | $49,795.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,170.00 | 2.35% | 4 |
| 2026-05-14 09:41:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,146.60 | 2.3% | 4 |
| 2026-05-14 09:40:00 | $42.61 | BUY | 1170 | $49,853.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,111.50 | 2.23% | 4 |
| 2026-05-14 09:39:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 4 |
| 2026-05-14 09:38:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:37:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 4 |
| 2026-05-14 09:36:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:35:00 | $42.64 | BUY | 1170 | $49,888.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,076.40 | 2.16% | 4 |
| 2026-05-14 09:34:00 | $42.71 | BUY | 1170 | $49,970.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.50 | 1.99% | 4 |
| 2026-05-14 09:33:00 | $42.73 | BUY | 1170 | $49,994.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.10 | 1.94% | 4 |
| 2026-05-13 15:58:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 15:57:00 | $42.34 | BUY | 1180 | $49,961.20 | 2026-05-14 11:48:00 | $42.80 | Sold | $542.80 | 1.09% | 1 |
| 2026-05-13 15:56:00 | $42.36 | BUY | 1180 | $49,984.80 | 2026-05-14 11:48:00 | $42.80 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:55:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 15:54:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 15:50:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 15:49:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:36:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:34:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $42.38 | BUY | 1180 | $50,008.80 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.15 | 1% | 1 |
| 2026-05-13 14:32:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:31:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:30:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:27:00 | $42.39 | BUY | 1180 | $50,020.20 | 2026-05-14 15:00:00 | $42.83 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:25:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:23:00 | $42.39 | BUY | 1180 | $50,014.40 | 2026-05-14 15:00:00 | $42.83 | Sold | $524.98 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:20:00 | $42.37 | BUY | 1180 | $50,000.10 | 2026-05-14 11:48:00 | $42.80 | Sold | $503.86 | 1.01% | 1 |
| 2026-05-13 14:19:00 | $42.38 | BUY | 1180 | $50,012.50 | 2026-05-14 15:00:00 | $42.83 | Sold | $526.87 | 1.05% | 1 |
| 2026-05-13 14:18:00 | $42.38 | BUY | 1180 | $50,008.40 | 2026-05-14 14:49:00 | $42.81 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:17:00 | $42.37 | BUY | 1180 | $49,996.60 | 2026-05-14 11:48:00 | $42.80 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:16:00 | $42.39 | BUY | 1180 | $50,014.30 | 2026-05-14 15:00:00 | $42.83 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:15:00 | $42.37 | BUY | 1180 | $49,990.70 | 2026-05-14 11:48:00 | $42.80 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 14:14:00 | $42.36 | BUY | 1180 | $49,978.90 | 2026-05-14 11:48:00 | $42.80 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 14:13:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:12:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:11:00 | $42.41 | BUY | 1180 | $50,037.90 | 2026-05-14 15:00:00 | $42.83 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:10:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:09:00 | $42.40 | BUY | 1180 | $50,032.00 | 2026-05-14 15:00:00 | $42.83 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 14:08:00 | $42.43 | BUY | 1180 | $50,067.40 | 2026-05-14 15:16:00 | $42.86 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 14:04:00 | $42.44 | BUY | 1180 | $50,078.40 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.91 | 1.04% | 1 |
| 2026-05-13 14:01:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 14:00:00 | $42.45 | BUY | 1180 | $50,085.10 | 2026-05-14 15:32:00 | $42.88 | Sold | $513.18 | 1.02% | 1 |
| 2026-05-13 13:59:00 | $42.42 | BUY | 1180 | $50,055.60 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.30 | 1.03% | 1 |
| 2026-05-13 13:58:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:57:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-05-14 15:16:00 | $42.86 | Sold | $525.10 | 1.05% | 1 |
| 2026-05-13 13:56:00 | $42.42 | BUY | 1180 | $50,055.20 | 2026-05-14 15:16:00 | $42.86 | Sold | $513.65 | 1.03% | 1 |
| 2026-05-13 13:55:00 | $42.43 | BUY | 1180 | $50,061.50 | 2026-05-14 15:16:00 | $42.86 | Sold | $507.40 | 1.01% | 1 |
| 2026-05-13 13:54:00 | $42.44 | BUY | 1180 | $50,073.30 | 2026-05-14 15:17:00 | $42.86 | Sold | $502.92 | 1% | 1 |
| 2026-05-13 13:53:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:43:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:17:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 12:16:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 12:15:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:56:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:49:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:45:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:44:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:38:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:36:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:11:00 | $42.46 | BUY | 1180 | $50,102.80 | 2026-05-14 15:37:00 | $42.89 | Sold | $501.50 | 1% | 1 |
| 2026-05-13 11:10:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:09:00 | $42.44 | BUY | 1180 | $50,079.20 | 2026-05-14 15:32:00 | $42.88 | Sold | $519.08 | 1.04% | 1 |
| 2026-05-13 11:08:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 11:03:00 | $42.47 | BUY | 1180 | $50,114.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,286.20 | 2.57% | 5 |
| 2026-05-13 09:58:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $42.72 | SELL | 1180 | $50,409.60 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $42.59 | SELL | 1180 | $50,256.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $42.54 | SELL | 1180 | $50,197.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $42.51 | SELL | 1180 | $50,161.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $43.02 | SELL | 1170 | $50,332.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $43.02 | SELL | 1170 | $50,330.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $43.05 | SELL | 1170 | $50,362.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $43.03 | SELL | 1170 | $50,345.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $43.02 | SELL | 1170 | $50,327.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $43.04 | SELL | 1170 | $50,356.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $43.01 | SELL | 1170 | $50,321.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $43.02 | SELL | 1170 | $50,333.40 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $42.98 | SELL | 1170 | $50,286.60 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $42.96 | SELL | 1170 | $50,263.20 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $42.97 | SELL | 1170 | $50,274.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $42.95 | SELL | 1170 | $50,251.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $42.94 | SELL | 1170 | $50,239.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $42.90 | SELL | 1170 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $42.91 | SELL | 1170 | $50,204.70 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $42.93 | SELL | 1170 | $50,228.10 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $42.92 | SELL | 1170 | $50,216.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $42.88 | SELL | 1170 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $42.87 | SELL | 1170 | $50,157.90 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $42.85 | SELL | 1170 | $50,134.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $42.82 | SELL | 1170 | $50,099.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $42.83 | SELL | 1170 | $50,111.10 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $42.59 | BUY | 1170 | $49,830.30 | 2026-05-12 12:40:00 | $43.02 | Sold | $503.10 | 1.01% | 0 |
| 2026-05-12 09:42:00 | $42.58 | BUY | 1170 | $49,818.60 | 2026-05-12 12:40:00 | $43.02 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:40:00 | $42.63 | BUY | 1170 | $49,877.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,088.10 | 2.18% | 6 |
| 2026-05-12 09:39:00 | $42.62 | BUY | 1170 | $49,865.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,099.80 | 2.21% | 6 |
| 2026-05-12 09:38:00 | $42.67 | BUY | 1170 | $49,923.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,041.30 | 2.09% | 6 |
| 2026-05-12 09:37:00 | $42.70 | BUY | 1170 | $49,959.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.20 | 2.01% | 6 |
| 2026-05-12 09:36:00 | $42.74 | BUY | 1170 | $50,005.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $959.40 | 1.92% | 6 |
| 2026-05-12 09:34:00 | $42.76 | BUY | 1170 | $50,029.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $936.00 | 1.87% | 6 |
| 2026-05-11 15:59:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:58:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:57:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-05-12 11:14:00 | $42.92 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:56:00 | $42.48 | BUY | 1150 | $48,846.20 | 2026-05-12 11:14:00 | $42.92 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:55:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-05-12 11:29:00 | $42.94 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:51:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:50:00 | $42.49 | BUY | 1150 | $48,857.80 | 2026-05-12 11:14:00 | $42.92 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:49:00 | $42.51 | BUY | 1150 | $48,886.50 | 2026-05-12 11:54:00 | $42.95 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:48:00 | $42.50 | BUY | 1150 | $48,875.00 | 2026-05-12 11:29:00 | $42.94 | Sold | $506.00 | 1.04% | 1 |
| 2026-05-11 15:47:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-05-12 12:24:00 | $42.97 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:46:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:45:00 | $42.58 | BUY | 1150 | $48,970.40 | 2026-05-12 12:40:00 | $43.02 | Sold | $502.55 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:42:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-05-12 12:40:00 | $43.02 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-11 15:41:00 | $42.58 | BUY | 1150 | $48,967.00 | 2026-05-12 12:40:00 | $43.02 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:40:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:39:00 | $42.59 | BUY | 1150 | $48,983.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $513.02 | 1.05% | 1 |
| 2026-05-11 15:38:00 | $42.59 | BUY | 1150 | $48,972.80 | 2026-05-12 12:40:00 | $43.02 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:36:00 | $42.58 | BUY | 1150 | $48,961.20 | 2026-05-12 12:40:00 | $43.02 | Sold | $511.75 | 1.05% | 1 |
| 2026-05-11 15:35:00 | $42.60 | BUY | 1150 | $48,990.00 | 2026-05-12 12:44:00 | $43.04 | Sold | $506.00 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:33:00 | $42.61 | BUY | 1150 | $49,001.50 | 2026-05-12 12:50:00 | $43.05 | Sold | $500.25 | 1.02% | 1 |
| 2026-05-11 15:32:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:31:00 | $42.62 | BUY | 1150 | $49,007.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,086.75 | 2.22% | 7 |
| 2026-05-11 15:30:00 | $42.62 | BUY | 1150 | $49,013.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,080.89 | 2.21% | 7 |
| 2026-05-11 15:29:00 | $42.63 | BUY | 1150 | $49,024.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,069.50 | 2.18% | 7 |
| 2026-05-11 15:28:00 | $42.64 | BUY | 1150 | $49,030.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,063.75 | 2.17% | 7 |
| 2026-05-11 15:27:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:26:00 | $42.66 | BUY | 1150 | $49,059.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,034.20 | 2.11% | 7 |
| 2026-05-11 15:25:00 | $42.66 | BUY | 1150 | $49,059.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,035.00 | 2.11% | 7 |
| 2026-05-11 15:24:00 | $42.67 | BUY | 1150 | $49,064.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,029.25 | 2.1% | 7 |
| 2026-05-11 15:23:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:22:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,046.50 | 2.13% | 7 |
| 2026-05-11 15:21:00 | $42.66 | BUY | 1150 | $49,053.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,040.75 | 2.12% | 7 |
| 2026-05-11 15:20:00 | $42.69 | BUY | 1150 | $49,087.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,006.25 | 2.05% | 7 |
| 2026-05-11 15:19:00 | $42.69 | BUY | 1150 | $49,091.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,002.23 | 2.04% | 7 |
| 2026-05-11 15:18:00 | $42.68 | BUY | 1150 | $49,076.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,017.75 | 2.07% | 7 |
| 2026-05-11 15:17:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:16:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:15:00 | $42.70 | BUY | 1150 | $49,099.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $994.75 | 2.03% | 7 |
| 2026-05-11 15:14:00 | $42.69 | BUY | 1150 | $49,093.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $1,000.50 | 2.04% | 7 |
| 2026-05-11 15:13:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:12:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $977.50 | 1.99% | 7 |
| 2026-05-11 15:11:00 | $42.73 | BUY | 1150 | $49,139.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.39 | 1.94% | 7 |
| 2026-05-11 15:10:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:09:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 15:08:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:07:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 15:06:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 15:05:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 15:04:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 15:03:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 15:02:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 15:01:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 15:00:00 | $42.74 | BUY | 1150 | $49,151.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $942.43 | 1.92% | 7 |
| 2026-05-11 14:59:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:58:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:57:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:56:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:55:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:54:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:53:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:52:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:51:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:50:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:49:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:48:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:47:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:46:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:45:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:44:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:43:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:42:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:41:00 | $42.76 | BUY | 1150 | $49,178.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $915.98 | 1.86% | 7 |
| 2026-05-11 14:40:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:39:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:38:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 14:37:00 | $42.81 | BUY | 1150 | $49,232.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $861.58 | 1.75% | 7 |
| 2026-05-11 14:36:00 | $42.84 | BUY | 1150 | $49,265.90 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.12 | 1.68% | 7 |
| 2026-05-11 14:35:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:34:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:33:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 14:32:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 14:30:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:29:00 | $42.75 | BUY | 1150 | $49,162.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $931.50 | 1.89% | 7 |
| 2026-05-11 14:28:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:27:00 | $42.73 | BUY | 1150 | $49,133.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $960.25 | 1.95% | 7 |
| 2026-05-11 14:26:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $966.00 | 1.97% | 7 |
| 2026-05-11 14:25:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:24:00 | $42.72 | BUY | 1150 | $49,122.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $971.75 | 1.98% | 7 |
| 2026-05-11 14:23:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:22:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $948.75 | 1.93% | 7 |
| 2026-05-11 14:21:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:20:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $954.50 | 1.94% | 7 |
| 2026-05-11 14:19:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:18:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:17:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:16:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:15:00 | $42.75 | BUY | 1150 | $49,156.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $937.25 | 1.91% | 7 |
| 2026-05-11 14:14:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $943.00 | 1.92% | 7 |
| 2026-05-11 14:13:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 14:12:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:11:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 14:10:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 14:09:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:08:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 14:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 14:06:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 14:05:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 14:04:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:03:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 14:02:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 14:01:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 14:00:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:59:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:58:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:57:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:56:00 | $42.86 | BUY | 1150 | $49,283.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.64 | 1.64% | 7 |
| 2026-05-11 13:55:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:54:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:53:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 13:51:00 | $42.87 | BUY | 1150 | $49,295.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $798.21 | 1.62% | 7 |
| 2026-05-11 13:50:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 13:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 13:48:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:47:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 13:46:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:45:00 | $42.88 | BUY | 1150 | $49,306.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $787.75 | 1.6% | 7 |
| 2026-05-11 13:44:00 | $42.89 | BUY | 1150 | $49,320.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $773.60 | 1.57% | 7 |
| 2026-05-11 13:43:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:42:00 | $42.90 | BUY | 1150 | $49,335.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $759.00 | 1.54% | 7 |
| 2026-05-11 13:41:00 | $42.88 | BUY | 1150 | $49,316.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.63 | 1.58% | 7 |
| 2026-05-11 13:40:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:39:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:38:00 | $42.89 | BUY | 1150 | $49,317.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $776.25 | 1.57% | 7 |
| 2026-05-11 13:37:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 13:36:00 | $42.90 | BUY | 1150 | $49,329.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $764.75 | 1.55% | 7 |
| 2026-05-11 13:35:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 13:34:00 | $42.86 | BUY | 1150 | $49,283.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $810.75 | 1.65% | 7 |
| 2026-05-11 13:33:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:32:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:31:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:30:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:29:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:28:00 | $42.81 | BUY | 1150 | $49,225.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $868.25 | 1.76% | 7 |
| 2026-05-11 13:27:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 13:26:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 13:25:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:24:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:23:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 13:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 13:21:00 | $42.83 | BUY | 1150 | $49,248.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $845.25 | 1.72% | 7 |
| 2026-05-11 13:20:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 13:19:00 | $42.77 | BUY | 1150 | $49,185.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.62 | 1.85% | 7 |
| 2026-05-11 13:18:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:17:00 | $42.78 | BUY | 1150 | $49,192.70 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.26 | 1.83% | 7 |
| 2026-05-11 13:16:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:15:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:14:00 | $42.79 | BUY | 1150 | $49,202.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $891.25 | 1.81% | 7 |
| 2026-05-11 13:13:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:12:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:11:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:10:00 | $42.77 | BUY | 1150 | $49,187.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $907.01 | 1.84% | 7 |
| 2026-05-11 13:09:00 | $42.77 | BUY | 1150 | $49,181.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $912.64 | 1.86% | 7 |
| 2026-05-11 13:08:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 13:07:00 | $42.78 | BUY | 1150 | $49,192.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $901.60 | 1.83% | 7 |
| 2026-05-11 13:06:00 | $42.76 | BUY | 1150 | $49,174.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $919.89 | 1.87% | 7 |
| 2026-05-11 13:05:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $925.75 | 1.88% | 7 |
| 2026-05-11 13:04:00 | $42.76 | BUY | 1150 | $49,174.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $920.00 | 1.87% | 7 |
| 2026-05-11 13:03:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:02:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 13:01:00 | $42.77 | BUY | 1150 | $49,179.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $914.25 | 1.86% | 7 |
| 2026-05-11 13:00:00 | $42.78 | BUY | 1150 | $49,191.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $902.75 | 1.84% | 7 |
| 2026-05-11 12:59:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:58:00 | $42.79 | BUY | 1150 | $49,209.10 | 2026-05-18 15:45:00 | $43.56 | Sold | $884.93 | 1.8% | 7 |
| 2026-05-11 12:57:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:56:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:55:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:54:00 | $42.80 | BUY | 1150 | $49,219.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.35 | 1.78% | 7 |
| 2026-05-11 12:53:00 | $42.78 | BUY | 1150 | $49,194.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $899.19 | 1.83% | 7 |
| 2026-05-11 12:52:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $908.50 | 1.85% | 7 |
| 2026-05-11 12:51:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:50:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $897.00 | 1.82% | 7 |
| 2026-05-11 12:49:00 | $42.80 | BUY | 1150 | $49,214.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $879.75 | 1.79% | 7 |
| 2026-05-11 12:48:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:47:00 | $42.84 | BUY | 1150 | $49,260.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $833.75 | 1.69% | 7 |
| 2026-05-11 12:46:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:45:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:44:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:43:00 | $42.82 | BUY | 1150 | $49,237.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $856.75 | 1.74% | 7 |
| 2026-05-11 12:42:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:41:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:40:00 | $42.87 | BUY | 1150 | $49,294.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $799.25 | 1.62% | 7 |
| 2026-05-11 12:39:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:38:00 | $42.85 | BUY | 1150 | $49,271.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $822.25 | 1.67% | 7 |
| 2026-05-11 12:37:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:36:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:35:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:34:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:33:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:32:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:31:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:30:00 | $42.80 | BUY | 1150 | $49,220.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $874.00 | 1.78% | 7 |
| 2026-05-11 12:29:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:28:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:27:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $885.50 | 1.8% | 7 |
| 2026-05-11 12:26:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:25:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:24:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:23:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:22:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:21:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:20:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:19:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:18:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:17:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:16:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:15:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:14:00 | $42.82 | BUY | 1150 | $49,243.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $851.00 | 1.73% | 7 |
| 2026-05-11 12:13:00 | $42.81 | BUY | 1150 | $49,231.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $862.50 | 1.75% | 7 |
| 2026-05-11 12:12:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:11:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:10:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:09:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:08:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:07:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:06:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:05:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 12:04:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $828.00 | 1.68% | 7 |
| 2026-05-11 12:03:00 | $42.83 | BUY | 1150 | $49,254.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $839.50 | 1.7% | 7 |
| 2026-05-11 12:02:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 12:01:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 12:00:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:59:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:58:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:57:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:56:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:55:00 | $42.86 | BUY | 1150 | $49,289.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $805.00 | 1.63% | 7 |
| 2026-05-11 11:54:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:53:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:52:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:51:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:50:00 | $42.85 | BUY | 1150 | $49,277.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $816.50 | 1.66% | 7 |
| 2026-05-11 11:49:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:48:00 | $42.87 | BUY | 1150 | $49,300.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $793.50 | 1.61% | 7 |
| 2026-05-11 11:47:00 | $42.88 | BUY | 1150 | $49,312.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $782.00 | 1.59% | 7 |
| 2026-05-11 11:46:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:45:00 | $42.92 | BUY | 1150 | $49,358.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $736.00 | 1.49% | 7 |
| 2026-05-11 11:44:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $770.50 | 1.56% | 7 |
| 2026-05-11 11:43:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $724.50 | 1.47% | 7 |
| 2026-05-11 11:42:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:41:00 | $42.97 | BUY | 1150 | $49,415.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $678.50 | 1.37% | 7 |
| 2026-05-11 11:40:00 | $42.96 | BUY | 1150 | $49,404.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $690.00 | 1.4% | 7 |
| 2026-05-11 11:39:00 | $42.98 | BUY | 1150 | $49,427.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $667.00 | 1.35% | 7 |
| 2026-05-11 11:38:00 | $43.01 | BUY | 1150 | $49,461.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $632.50 | 1.28% | 7 |
| 2026-05-11 11:37:00 | $43.03 | BUY | 1150 | $49,484.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $609.50 | 1.23% | 7 |
| 2026-05-11 11:36:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:35:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:34:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:33:00 | $43.06 | BUY | 1150 | $49,519.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $575.00 | 1.16% | 7 |
| 2026-05-11 11:32:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:31:00 | $43.04 | BUY | 1150 | $49,496.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $598.00 | 1.21% | 7 |
| 2026-05-11 11:30:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:29:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:28:00 | $43.08 | BUY | 1150 | $49,542.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-11 11:27:00 | $43.09 | BUY | 1150 | $49,553.50 | 2026-05-18 15:45:00 | $43.56 | Sold | $540.50 | 1.09% | 7 |
| 2026-05-11 11:26:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:25:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:24:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:23:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:22:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:21:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 7 |
| 2026-05-11 11:20:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 7 |
| 2026-05-11 11:19:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 7 |
| 2026-05-11 11:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:15:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:14:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:13:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:12:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:10:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:08:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 11:07:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:06:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 11:05:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 11:04:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:03:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:02:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 11:01:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 11:00:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 8 |
| 2026-05-11 10:59:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:58:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:57:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:55:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:54:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 8 |
| 2026-05-11 10:53:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 8 |
| 2026-05-11 10:52:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 8 |
| 2026-05-11 10:51:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:50:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:49:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:48:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 8 |
| 2026-05-11 10:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 8 |
| 2026-05-11 10:46:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 8 |
| 2026-05-11 10:45:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 9 |
| 2026-05-11 10:44:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 9 |
| 2026-05-11 10:43:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:42:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:41:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:40:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:39:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 9 |
| 2026-05-11 10:38:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:36:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:35:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:34:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:33:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:32:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 10:31:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:30:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:29:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:28:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 10:27:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:26:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:24:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:23:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 10:22:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 10:21:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:20:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 10:19:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:18:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:17:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:16:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:15:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:14:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:13:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:12:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 9 |
| 2026-05-11 10:11:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 9 |
| 2026-05-11 10:10:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 9 |
| 2026-05-11 10:09:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:08:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 9 |
| 2026-05-11 10:07:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:06:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 9 |
| 2026-05-11 10:05:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 9 |
| 2026-05-11 10:04:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 9 |
| 2026-05-11 10:03:00 | $43.40 | BUY | 1150 | $49,910.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,265.00 | 2.53% | 9 |
| 2026-05-11 10:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 10:01:00 | $43.46 | BUY | 1150 | $49,979.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,196.00 | 2.39% | 9 |
| 2026-05-11 10:00:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:59:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:58:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:57:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:56:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:55:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:54:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 9 |
| 2026-05-11 09:52:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:51:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:50:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:49:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 9 |
| 2026-05-11 09:48:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 9 |
| 2026-05-11 09:47:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:46:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:45:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 9 |
| 2026-05-11 09:44:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:43:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:42:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:41:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:40:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:39:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 9 |
| 2026-05-11 09:38:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 9 |
| 2026-05-11 09:37:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 9 |
| 2026-05-11 09:36:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:35:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-11 09:34:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 9 |
| 2026-05-11 09:33:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 9 |
| 2026-05-11 09:32:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 9 |
| 2026-05-11 09:31:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 9 |
| 2026-05-11 09:30:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 9 |
| 2026-05-08 15:44:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 11 |
| 2026-05-08 15:43:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 11 |
| 2026-05-08 15:42:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:41:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:40:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:39:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:38:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:37:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 15:36:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:35:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:34:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:33:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 15:32:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:31:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:29:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:28:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:27:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:26:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 15:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:24:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 15:23:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:22:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 15:21:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:20:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:18:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:17:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:16:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:15:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:14:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:13:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:12:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:10:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:09:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:08:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:07:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 15:06:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:05:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 15:04:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 15:03:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:02:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 15:01:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 15:00:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:59:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:58:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:57:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:56:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 14:54:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:53:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:52:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:47:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:46:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:44:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:43:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:42:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:41:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:40:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:39:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:38:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:37:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:36:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 14:35:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:34:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:33:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:32:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:31:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:30:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:29:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:25:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 14:24:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 14:23:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:22:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:21:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:20:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:19:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:18:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:17:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:16:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:15:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:14:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:13:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 14:12:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:11:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:10:00 | $43.08 | BUY | 1160 | $49,972.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $556.80 | 1.11% | 10 |
| 2026-05-08 14:09:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:08:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:07:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 14:06:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:05:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:04:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 14:03:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:02:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 14:01:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-08 14:00:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 13:59:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:58:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:57:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:56:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:55:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:54:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:53:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 13:52:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:51:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:50:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:49:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:48:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:47:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:46:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:45:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:44:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:43:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $580.00 | 1.16% | 10 |
| 2026-05-08 13:42:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:40:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:39:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:38:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:37:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:36:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:35:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:34:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:33:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 13:32:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:31:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 13:30:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:29:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:28:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:27:00 | $43.05 | BUY | 1160 | $49,938.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $591.60 | 1.18% | 10 |
| 2026-05-08 13:26:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 13:25:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 13:24:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 13:23:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:22:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:21:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:20:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:19:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 13:17:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:16:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:15:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:14:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 13:13:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 13:12:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:11:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 13:10:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 13:09:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:08:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:07:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:06:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:05:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:04:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:03:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:02:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 13:01:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 13:00:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:59:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 12:58:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:56:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:55:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:54:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:53:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:52:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:51:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:50:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:49:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:48:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 12:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:45:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 12:44:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:43:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:42:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:41:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:39:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:37:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:36:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:35:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:34:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:33:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:32:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:31:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:30:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:29:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:28:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:27:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:26:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:25:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:24:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:23:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:22:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:21:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:20:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:19:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:18:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:17:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:16:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:15:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:14:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 12:13:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:12:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:11:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:10:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:09:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:08:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:07:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 12:06:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:05:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 12:04:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:03:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 12:02:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 12:01:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 12:00:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:59:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:58:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:57:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:56:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 11:55:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:54:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:53:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:52:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:51:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:50:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:49:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:48:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:47:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 11:46:00 | $43.03 | BUY | 1160 | $49,914.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $614.80 | 1.23% | 10 |
| 2026-05-08 11:45:00 | $43.02 | BUY | 1160 | $49,903.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $626.40 | 1.26% | 10 |
| 2026-05-08 11:44:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 11:43:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:42:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:41:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:40:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:39:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:38:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:37:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:36:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:35:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:34:00 | $43.01 | BUY | 1160 | $49,891.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $638.00 | 1.28% | 10 |
| 2026-05-08 11:33:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 11:32:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $649.60 | 1.3% | 10 |
| 2026-05-08 11:31:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:30:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:29:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:28:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:27:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:26:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:25:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:24:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:23:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:22:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 11:21:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:20:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 11:19:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:18:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 11:17:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 11:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 11:15:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 11:14:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:13:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:12:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:11:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:10:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:09:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $893.20 | 1.8% | 10 |
| 2026-05-08 11:08:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:07:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $870.00 | 1.75% | 10 |
| 2026-05-08 11:06:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:05:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $846.80 | 1.7% | 10 |
| 2026-05-08 11:04:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:03:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $835.20 | 1.68% | 10 |
| 2026-05-08 11:02:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $823.60 | 1.66% | 10 |
| 2026-05-08 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:59:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:56:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:55:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:54:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:53:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:52:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:51:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:50:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:49:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:48:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:47:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:46:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:45:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:44:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:43:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:42:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:41:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:40:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:39:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:38:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:37:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:36:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:35:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:34:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:33:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:32:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:31:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:30:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:29:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:28:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:27:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:26:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:25:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $812.00 | 1.63% | 10 |
| 2026-05-08 10:24:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:23:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:22:00 | $42.89 | BUY | 1160 | $49,752.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $777.20 | 1.56% | 10 |
| 2026-05-08 10:21:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:20:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:19:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:18:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:17:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:16:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:15:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:14:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:13:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:12:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $800.40 | 1.61% | 10 |
| 2026-05-08 10:11:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:10:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $788.80 | 1.59% | 10 |
| 2026-05-08 10:09:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:08:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:07:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:06:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 10:05:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:04:00 | $42.91 | BUY | 1160 | $49,775.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $754.00 | 1.51% | 10 |
| 2026-05-08 10:03:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 10:02:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 10:01:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 10:00:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $765.60 | 1.54% | 10 |
| 2026-05-08 09:59:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:58:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:57:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:56:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:55:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:54:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:53:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:52:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:51:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:50:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:49:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:48:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:47:00 | $42.99 | BUY | 1160 | $49,868.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $661.20 | 1.33% | 10 |
| 2026-05-08 09:46:00 | $42.98 | BUY | 1160 | $49,856.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $672.80 | 1.35% | 10 |
| 2026-05-08 09:45:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:44:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:43:00 | $42.95 | BUY | 1160 | $49,822.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $707.60 | 1.42% | 10 |
| 2026-05-08 09:42:00 | $42.96 | BUY | 1160 | $49,833.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $696.00 | 1.4% | 10 |
| 2026-05-08 09:41:00 | $42.94 | BUY | 1160 | $49,810.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $719.20 | 1.44% | 10 |
| 2026-05-08 09:40:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-05-18 15:45:00 | $43.56 | Sold | $730.80 | 1.47% | 10 |
| 2026-05-08 09:39:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $742.40 | 1.49% | 10 |
| 2026-05-08 09:38:00 | $42.97 | BUY | 1160 | $49,845.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $684.40 | 1.37% | 10 |
| 2026-05-08 09:37:00 | $43.04 | BUY | 1160 | $49,926.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $603.20 | 1.21% | 10 |
| 2026-05-08 09:36:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $568.40 | 1.14% | 10 |
| 2026-05-08 09:35:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:34:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-05-18 15:45:00 | $43.56 | Sold | $545.20 | 1.09% | 10 |
| 2026-05-08 09:33:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:32:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 10 |
| 2026-05-08 09:31:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-08 09:30:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 10 |
| 2026-05-07 15:59:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:58:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:55:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 15:54:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:52:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:51:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:49:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:48:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:47:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:46:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:45:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:44:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:43:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:42:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:40:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:39:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:38:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:37:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:36:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:35:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:34:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:33:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:32:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:31:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:30:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:27:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 15:26:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 15:25:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 15:24:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:23:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:22:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:21:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:20:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:18:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 15:17:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 15:14:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:13:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:12:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 15:11:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:10:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:09:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 15:06:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:05:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:04:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:03:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:02:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 15:01:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 15:00:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:59:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:58:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:57:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:56:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:55:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:53:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:51:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 14:49:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:47:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:46:00 | $43.19 | BUY | 1150 | $49,663.70 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.33 | 1.1% | 12 |
| 2026-05-07 14:45:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:44:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:43:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:42:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:41:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:40:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:39:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:38:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:37:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:36:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:35:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:34:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:33:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:32:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:31:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:30:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:29:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:28:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:27:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:26:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:25:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:24:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:23:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:22:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:21:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:20:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:19:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 14:18:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:17:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:16:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:15:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:14:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 14:13:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:11:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:10:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:09:00 | $43.23 | BUY | 1150 | $49,714.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $575.00 | 1.16% | 12 |
| 2026-05-07 14:08:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:07:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 14:06:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:05:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:04:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:03:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 14:02:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 14:01:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 14:00:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:59:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:58:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:57:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:56:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:53:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:52:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:51:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:50:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:49:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:48:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:47:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:46:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:45:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:44:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:43:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:42:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:41:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:40:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:39:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:38:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:37:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:36:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:35:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:34:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:33:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:32:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:31:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:30:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:29:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:28:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:27:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:26:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:25:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:24:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:23:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:22:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:21:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:20:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:19:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:18:00 | $43.20 | BUY | 1150 | $49,680.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 13:17:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:16:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:15:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:14:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 13:13:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 13:12:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 13:11:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:10:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:09:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 13:08:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:07:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:06:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:05:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:04:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:03:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 13:02:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:01:00 | $43.13 | BUY | 1150 | $49,599.50 | 2026-05-18 15:57:00 | $43.57 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 13:00:00 | $43.14 | BUY | 1150 | $49,611.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $529.00 | 1.07% | 11 |
| 2026-05-07 12:59:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-05-18 15:58:00 | $43.60 | Sold | $517.50 | 1.04% | 11 |
| 2026-05-07 12:58:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:57:00 | $43.16 | BUY | 1150 | $49,634.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $506.00 | 1.02% | 11 |
| 2026-05-07 12:56:00 | $43.17 | BUY | 1150 | $49,645.50 | 2026-05-19 10:06:00 | $43.62 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:55:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:54:00 | $43.18 | BUY | 1150 | $49,657.00 | 2026-05-19 10:06:00 | $43.62 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:53:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:52:00 | $43.19 | BUY | 1150 | $49,668.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:51:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-19 10:15:00 | $43.66 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:50:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:49:00 | $43.24 | BUY | 1150 | $49,726.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $563.50 | 1.13% | 12 |
| 2026-05-07 12:48:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:47:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:46:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $552.00 | 1.11% | 12 |
| 2026-05-07 12:45:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:44:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:43:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:42:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:41:00 | $43.26 | BUY | 1150 | $49,749.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $540.50 | 1.09% | 12 |
| 2026-05-07 12:40:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:39:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:38:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:37:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:36:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:35:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:34:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:33:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:31:00 | $43.27 | BUY | 1150 | $49,760.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $529.00 | 1.06% | 12 |
| 2026-05-07 12:30:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:29:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:28:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:27:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:26:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:25:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:24:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:23:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:22:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:21:00 | $43.32 | BUY | 1150 | $49,812.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,362.75 | 2.74% | 13 |
| 2026-05-07 12:20:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:19:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:18:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:17:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:16:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:15:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:14:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:13:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:12:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:11:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:10:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:09:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $517.50 | 1.04% | 12 |
| 2026-05-07 12:07:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 12:06:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:05:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:04:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 12:03:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 12:02:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 12:01:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 12:00:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:59:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:58:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:57:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:56:00 | $43.32 | BUY | 1150 | $49,818.10 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,356.89 | 2.72% | 13 |
| 2026-05-07 11:55:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.00 | 2.72% | 13 |
| 2026-05-07 11:54:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.50 | 2.7% | 13 |
| 2026-05-07 11:53:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:52:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:51:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:50:00 | $43.29 | BUY | 1150 | $49,783.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $506.00 | 1.02% | 12 |
| 2026-05-07 11:49:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.00 | 2.77% | 13 |
| 2026-05-07 11:48:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:47:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:46:00 | $43.31 | BUY | 1150 | $49,806.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.50 | 2.75% | 13 |
| 2026-05-07 11:45:00 | $43.34 | BUY | 1150 | $49,841.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.68% | 13 |
| 2026-05-07 11:44:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:43:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 11:42:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,311.00 | 2.63% | 13 |
| 2026-05-07 11:41:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:40:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:39:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:38:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:37:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 11:36:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:34:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 11:33:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 11:32:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 11:31:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 11:29:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:28:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:27:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 11:26:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 11:25:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:24:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 11:23:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:22:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:21:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:20:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:19:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:18:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 13 |
| 2026-05-07 11:16:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 11:15:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 11:12:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 13 |
| 2026-05-07 11:11:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:10:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:09:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 13 |
| 2026-05-07 11:08:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 11:07:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 11:06:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:05:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 11:04:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 11:03:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 11:02:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 11:01:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 11:00:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:59:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:58:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:57:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:56:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:55:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:54:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:53:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:52:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:50:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:49:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 10:48:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:47:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:46:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:45:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:44:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:43:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:42:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:41:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:40:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:39:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:38:00 | $43.35 | BUY | 1150 | $49,852.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.50 | 2.65% | 13 |
| 2026-05-07 10:37:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:36:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.50 | 2.61% | 13 |
| 2026-05-07 10:35:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,288.00 | 2.58% | 13 |
| 2026-05-07 10:34:00 | $43.39 | BUY | 1150 | $49,898.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.50 | 2.56% | 13 |
| 2026-05-07 10:33:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:32:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:31:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-05-07 10:30:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,219.00 | 2.44% | 13 |
| 2026-05-07 10:29:00 | $43.41 | BUY | 1150 | $49,921.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,253.50 | 2.51% | 13 |
| 2026-05-07 10:28:00 | $43.43 | BUY | 1150 | $49,944.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,230.50 | 2.46% | 13 |
| 2026-05-07 10:27:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,207.50 | 2.42% | 13 |
| 2026-05-07 10:26:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:25:00 | $43.49 | BUY | 1150 | $50,013.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,161.50 | 2.32% | 13 |
| 2026-05-07 10:24:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 10:23:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 10:22:00 | $43.47 | BUY | 1150 | $49,990.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,184.50 | 2.37% | 13 |
| 2026-05-07 10:21:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:20:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:19:00 | $43.51 | BUY | 1150 | $50,036.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,138.50 | 2.28% | 13 |
| 2026-05-07 10:18:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:17:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 10:16:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 10:15:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 10:14:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 10:13:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:12:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 10:11:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 10:10:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 10:09:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 10:08:00 | $43.61 | BUY | 1150 | $50,151.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,023.50 | 2.04% | 13 |
| 2026-05-07 10:07:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 10:06:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:05:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 10:04:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 13 |
| 2026-05-07 10:03:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:02:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 10:01:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 13 |
| 2026-05-07 10:00:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 13 |
| 2026-05-07 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 13 |
| 2026-05-07 09:58:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 13 |
| 2026-05-07 09:57:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:56:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-05-07 09:55:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:54:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:53:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:52:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:51:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:50:00 | $43.53 | BUY | 1150 | $50,059.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,115.50 | 2.23% | 13 |
| 2026-05-07 09:49:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:48:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:47:00 | $43.59 | BUY | 1150 | $50,128.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,046.50 | 2.09% | 13 |
| 2026-05-07 09:46:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:45:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:44:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:43:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,150.00 | 2.3% | 13 |
| 2026-05-07 09:42:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:41:00 | $43.48 | BUY | 1150 | $50,002.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,173.00 | 2.35% | 13 |
| 2026-05-07 09:40:00 | $43.54 | BUY | 1150 | $50,071.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-05-07 09:39:00 | $43.56 | BUY | 1150 | $50,094.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,081.00 | 2.16% | 13 |
| 2026-05-07 09:38:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:37:00 | $43.60 | BUY | 1150 | $50,140.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,035.00 | 2.06% | 13 |
| 2026-05-07 09:36:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:35:00 | $43.58 | BUY | 1150 | $50,117.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,058.00 | 2.11% | 13 |
| 2026-05-07 09:34:00 | $43.57 | BUY | 1150 | $50,105.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,069.50 | 2.13% | 13 |
| 2026-05-07 09:33:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:32:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-07 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,092.50 | 2.18% | 13 |
| 2026-05-07 09:30:00 | $43.52 | BUY | 1150 | $50,048.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,127.00 | 2.25% | 13 |
| 2026-05-06 15:59:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 15:58:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:57:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 15:56:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:55:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:54:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:53:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:51:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:50:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:49:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 15:48:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:47:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 15:46:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:45:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:44:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:43:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:42:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 15:41:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:40:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:39:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 15:38:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:37:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:36:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:35:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 15:34:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 15:33:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:32:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:30:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 15:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 15:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:27:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 15:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 15:25:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:24:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:23:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:21:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:18:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 15:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:16:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 15:15:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 15:14:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:13:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:12:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:11:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 15:10:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:09:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:08:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:07:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:06:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 15:05:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:04:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:03:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:02:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 15:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 15:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 14:59:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:55:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:54:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:53:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:51:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:50:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:49:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:48:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:46:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:45:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:44:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:43:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:41:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:40:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 14:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:38:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:37:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:36:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:35:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:34:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:33:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:32:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:31:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:30:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:29:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:28:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:27:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:26:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:25:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:24:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:23:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:22:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:21:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:20:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:19:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:18:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:15:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 14:14:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:13:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:12:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 14:11:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 14:09:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:08:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:07:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 14:05:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 14:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 14:03:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 14:02:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:01:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 14:00:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:59:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:58:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:57:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:56:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:55:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:54:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:53:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:52:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:51:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:47:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:46:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:45:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:44:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:43:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:42:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:41:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 13:40:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:39:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:38:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:37:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:36:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:35:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:34:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 13:33:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:32:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 13:31:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 13:30:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:29:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 13:28:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:27:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:26:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 13:25:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 13:24:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:23:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 13:22:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:21:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:20:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:19:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:18:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:17:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:16:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:15:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:14:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:13:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:12:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:11:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:10:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:09:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 13:08:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 13:07:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 13:06:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 13:05:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:04:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:03:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:02:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 13:01:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 13:00:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:59:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:58:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:57:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 12:56:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:55:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:54:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:53:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:52:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:51:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:50:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:49:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:48:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 12:47:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 12:46:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:45:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:44:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:43:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:42:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:41:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:40:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:39:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:38:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:37:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:36:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:35:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:34:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:33:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:32:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:30:00 | $43.71 | BUY | 1150 | $50,266.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $908.50 | 1.81% | 14 |
| 2026-05-06 12:29:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:28:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:27:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:26:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:25:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:24:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:23:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 12:22:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 12:21:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 12:20:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:19:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:18:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 12:17:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 12:16:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:15:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 12:14:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 12:12:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:11:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 12:10:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 12:09:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:08:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 12:07:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:06:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 12:05:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:04:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 12:03:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:02:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 12:01:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 12:00:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:59:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:58:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:57:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:56:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:55:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:54:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:53:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:52:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:51:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:50:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:49:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:48:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:46:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:45:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:44:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:43:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:42:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:41:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:40:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:39:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:38:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:36:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 11:35:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:34:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:33:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 11:32:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:31:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 11:30:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:29:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 11:28:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:26:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:25:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:24:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:23:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:22:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:21:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 11:20:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:19:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:18:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:17:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:16:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:15:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 11:14:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:13:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 11:12:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:11:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 11:10:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:09:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:08:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:07:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 11:06:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:05:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 11:04:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 11:03:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:02:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 11:01:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 11:00:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:59:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:58:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:57:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:56:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:55:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:54:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:53:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:52:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:51:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:50:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:49:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:48:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:47:00 | $43.84 | BUY | 1150 | $50,416.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $759.00 | 1.51% | 14 |
| 2026-05-06 10:46:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:45:00 | $43.95 | BUY | 1150 | $50,542.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $632.50 | 1.25% | 14 |
| 2026-05-06 10:44:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:43:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:41:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:40:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:39:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:38:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:37:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:36:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:35:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:34:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:33:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:32:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:31:00 | $43.94 | BUY | 1150 | $50,531.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $644.00 | 1.27% | 14 |
| 2026-05-06 10:30:00 | $43.92 | BUY | 1150 | $50,508.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $667.00 | 1.32% | 14 |
| 2026-05-06 10:29:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 10:28:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:27:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:26:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:25:00 | $43.91 | BUY | 1150 | $50,496.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $678.50 | 1.34% | 14 |
| 2026-05-06 10:24:00 | $43.93 | BUY | 1150 | $50,519.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $655.50 | 1.3% | 14 |
| 2026-05-06 10:23:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:22:00 | $43.90 | BUY | 1150 | $50,485.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $690.00 | 1.37% | 14 |
| 2026-05-06 10:21:00 | $43.89 | BUY | 1150 | $50,473.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $701.50 | 1.39% | 14 |
| 2026-05-06 10:20:00 | $43.87 | BUY | 1150 | $50,450.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $724.50 | 1.44% | 14 |
| 2026-05-06 10:19:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:18:00 | $43.85 | BUY | 1150 | $50,427.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $747.50 | 1.48% | 14 |
| 2026-05-06 10:17:00 | $43.86 | BUY | 1150 | $50,439.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $736.00 | 1.46% | 14 |
| 2026-05-06 10:16:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 10:15:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:14:00 | $43.75 | BUY | 1150 | $50,312.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $862.50 | 1.71% | 14 |
| 2026-05-06 10:13:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:12:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:11:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 10:10:00 | $43.77 | BUY | 1150 | $50,335.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $839.50 | 1.67% | 14 |
| 2026-05-06 10:09:00 | $43.79 | BUY | 1150 | $50,358.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $816.50 | 1.62% | 14 |
| 2026-05-06 10:08:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:07:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:06:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:05:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:04:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 10:03:00 | $43.81 | BUY | 1150 | $50,381.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $793.50 | 1.57% | 14 |
| 2026-05-06 10:02:00 | $43.80 | BUY | 1150 | $50,370.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $805.00 | 1.6% | 14 |
| 2026-05-06 10:01:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 10:00:00 | $43.73 | BUY | 1150 | $50,289.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $885.50 | 1.76% | 14 |
| 2026-05-06 09:59:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:58:00 | $43.66 | BUY | 1150 | $50,209.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $966.00 | 1.92% | 14 |
| 2026-05-06 09:57:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:56:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:55:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:54:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:53:00 | $43.67 | BUY | 1150 | $50,220.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $954.50 | 1.9% | 14 |
| 2026-05-06 09:52:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:51:00 | $43.62 | BUY | 1150 | $50,163.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-05-06 09:50:00 | $43.63 | BUY | 1150 | $50,174.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-05-06 09:49:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:48:00 | $43.64 | BUY | 1150 | $50,186.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $989.00 | 1.97% | 14 |
| 2026-05-06 09:47:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:46:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:45:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $977.50 | 1.95% | 14 |
| 2026-05-06 09:44:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:43:00 | $43.69 | BUY | 1150 | $50,243.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $931.50 | 1.85% | 14 |
| 2026-05-06 09:42:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:41:00 | $43.74 | BUY | 1150 | $50,301.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $874.00 | 1.74% | 14 |
| 2026-05-06 09:40:00 | $43.76 | BUY | 1150 | $50,324.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $851.00 | 1.69% | 14 |
| 2026-05-06 09:39:00 | $43.83 | BUY | 1150 | $50,404.50 | 2026-05-20 09:30:00 | $44.50 | Sold | $770.50 | 1.53% | 14 |
| 2026-05-06 09:38:00 | $43.88 | BUY | 1150 | $50,462.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $713.00 | 1.41% | 14 |
| 2026-05-06 09:37:00 | $43.82 | BUY | 1150 | $50,393.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $782.00 | 1.55% | 14 |
| 2026-05-06 09:36:00 | $43.78 | BUY | 1150 | $50,347.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $828.00 | 1.64% | 14 |
| 2026-05-06 09:35:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:34:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-06 09:33:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:32:00 | $43.70 | BUY | 1150 | $50,255.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $920.00 | 1.83% | 14 |
| 2026-05-06 09:31:00 | $43.72 | BUY | 1150 | $50,278.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $897.00 | 1.78% | 14 |
| 2026-05-06 09:30:00 | $43.68 | BUY | 1150 | $50,232.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $943.00 | 1.88% | 14 |
| 2026-05-05 15:59:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:58:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 15:57:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 15:56:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 15:55:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 15:54:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:53:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:52:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 15:51:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 15 |
| 2026-05-05 15:50:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 15:46:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:45:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:42:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:38:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:37:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:36:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:35:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:34:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 15:33:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:32:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:31:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:30:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 15 |
| 2026-05-05 15:29:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:28:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:25:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:23:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:22:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:21:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:20:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:19:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:18:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:17:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:16:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:15:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:14:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 15:13:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:12:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 15:08:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 15 |
| 2026-05-05 14:58:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:57:00 | $43.46 | BUY | 1160 | $50,419.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,200.83 | 2.38% | 15 |
| 2026-05-05 14:56:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:54:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:53:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:52:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 15 |
| 2026-05-05 14:51:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:50:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 15 |
| 2026-05-05 14:49:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 15 |
| 2026-05-05 14:48:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:47:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 15 |
| 2026-05-05 14:46:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:45:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:44:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 15 |
| 2026-05-05 14:43:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:42:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:41:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:40:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:39:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:38:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:37:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:36:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:35:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:34:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:33:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:32:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:29:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:28:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:27:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:26:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:24:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:22:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:21:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 15 |
| 2026-05-05 14:20:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:19:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:17:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:16:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:15:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:14:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:13:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:12:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 15 |
| 2026-05-05 14:11:00 | $43.39 | BUY | 1160 | $50,326.70 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,293.28 | 2.57% | 15 |
| 2026-05-05 14:10:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 15 |
| 2026-05-05 14:09:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:08:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:07:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:06:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:05:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:04:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:03:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 15 |
| 2026-05-05 14:02:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 14:00:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 13:59:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:57:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:56:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 13:55:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:54:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:53:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:49:00 | $43.32 | BUY | 1160 | $50,245.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,374.60 | 2.74% | 15 |
| 2026-05-05 13:48:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:47:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:46:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 13:45:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:44:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:43:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:42:00 | $43.31 | BUY | 1160 | $50,233.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,386.20 | 2.76% | 15 |
| 2026-05-05 13:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:40:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:37:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 13:35:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 13:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:32:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:31:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:30:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:29:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:27:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:24:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 13:23:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 13:22:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:21:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:20:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:19:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:18:00 | $43.26 | BUY | 1160 | $50,177.50 | 2026-05-19 10:16:00 | $43.73 | Sold | $549.26 | 1.09% | 14 |
| 2026-05-05 13:17:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:16:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:15:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:14:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:12:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:11:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 13:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:09:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:08:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 13:07:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:06:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:04:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 13:02:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 13:01:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 13:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:58:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:56:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:51:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:49:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:48:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:47:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:46:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:45:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:44:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:43:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:42:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:41:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:40:00 | $43.26 | BUY | 1160 | $50,175.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $551.00 | 1.1% | 14 |
| 2026-05-05 12:39:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:35:00 | $43.28 | BUY | 1160 | $50,199.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $526.99 | 1.05% | 14 |
| 2026-05-05 12:34:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:33:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:32:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:31:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:30:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:28:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:27:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:26:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:25:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:24:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:23:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:22:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 12:21:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 12:20:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:19:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:18:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:17:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:16:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:15:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:14:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:13:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:12:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:10:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 12:09:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:08:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 12:07:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 12:06:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:05:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:04:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 12:03:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:01:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 12:00:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:59:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:55:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:54:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 11:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:49:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:48:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 11:47:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:46:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:45:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:44:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:43:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:42:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:41:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:40:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:39:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:38:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 11:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:36:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:32:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:31:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:29:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:28:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:27:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:26:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:25:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:24:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 15 |
| 2026-05-05 11:23:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:22:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:21:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:20:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:19:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:18:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 11:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 11:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 11:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:13:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 11:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:10:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:09:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:08:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:07:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:05:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:04:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 11:03:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 11:00:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:59:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:58:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:56:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:55:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:54:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:53:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:52:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:51:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:50:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:49:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:48:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:47:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:46:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:44:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:43:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:41:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:38:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:37:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:36:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:35:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:34:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:33:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:32:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:31:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-05-18 15:45:00 | $43.56 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:30:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:29:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:28:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:27:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:26:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:25:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:24:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:23:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:22:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:21:00 | $43.11 | BUY | 1160 | $50,007.60 | 2026-05-18 15:45:00 | $43.56 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 10:20:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-05-18 15:45:00 | $43.56 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 10:19:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:18:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:16:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:15:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:14:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:13:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:12:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:11:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:10:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 10:09:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:08:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:07:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:06:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 14 |
| 2026-05-05 10:05:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:04:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 10:03:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 10:02:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 10:00:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:59:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-05 09:58:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 14 |
| 2026-05-05 09:57:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:56:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:55:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:54:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:53:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:52:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 13 |
| 2026-05-05 09:51:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:50:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-05-18 15:58:00 | $43.60 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:49:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:48:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:47:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:46:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-05-18 15:58:00 | $43.60 | Sold | $533.60 | 1.07% | 13 |
| 2026-05-05 09:45:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 14 |
| 2026-05-05 09:44:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-05-18 15:57:00 | $43.57 | Sold | $510.40 | 1.02% | 13 |
| 2026-05-05 09:43:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:42:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:41:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 14 |
| 2026-05-05 09:40:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:38:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 15 |
| 2026-05-05 09:37:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:36:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-05 09:35:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-05 09:34:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 15 |
| 2026-05-05 09:32:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 15 |
| 2026-05-05 09:31:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 15 |
| 2026-05-05 09:30:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 15 |
| 2026-05-04 15:59:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 15:58:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:57:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 15:56:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:55:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 15:54:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:53:00 | $43.39 | BUY | 1160 | $50,332.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,287.60 | 2.56% | 16 |
| 2026-05-04 15:52:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 15:51:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 15:50:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 15:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 15:48:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:47:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:46:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:45:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:44:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:43:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:42:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:41:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:40:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 15:39:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:38:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:37:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:36:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:35:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:34:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:33:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:32:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:31:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:30:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:29:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:28:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:27:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:26:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:25:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:24:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:23:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:22:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 15:21:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:20:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:19:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:18:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:17:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:16:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:15:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 15:14:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:13:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:12:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:11:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:10:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:09:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 15:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 15:06:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:05:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 15:04:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:03:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 15:02:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 15:01:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 15:00:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:59:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:58:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:57:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:56:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:55:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:54:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:53:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:52:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:51:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:50:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:49:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:48:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 14:47:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:46:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 14:45:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:44:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:43:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:42:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:41:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:40:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:39:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:38:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:37:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:36:00 | $43.15 | BUY | 1160 | $50,054.00 | 2026-05-18 15:58:00 | $43.60 | Sold | $522.00 | 1.04% | 14 |
| 2026-05-04 14:35:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:34:00 | $43.18 | BUY | 1160 | $50,088.80 | 2026-05-19 10:06:00 | $43.62 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:33:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:32:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:31:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:30:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:29:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:28:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:27:00 | $43.21 | BUY | 1160 | $50,123.60 | 2026-05-19 10:15:00 | $43.66 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:26:00 | $43.24 | BUY | 1160 | $50,158.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $568.40 | 1.13% | 15 |
| 2026-05-04 14:25:00 | $43.22 | BUY | 1160 | $50,135.20 | 2026-05-19 10:15:00 | $43.66 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:24:00 | $43.17 | BUY | 1160 | $50,077.20 | 2026-05-19 10:06:00 | $43.62 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 14:23:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:22:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:21:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:20:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:19:00 | $43.19 | BUY | 1160 | $50,100.40 | 2026-05-19 10:15:00 | $43.66 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:18:00 | $43.20 | BUY | 1160 | $50,112.00 | 2026-05-19 10:15:00 | $43.66 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 14:17:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:16:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 14:15:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 14:14:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:13:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 14:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 14:08:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:07:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:06:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 14:04:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:03:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 14:02:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:01:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 14:00:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:59:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 13:57:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 13:56:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:55:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:54:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:53:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:52:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:51:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:50:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:49:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:48:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:45:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:44:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:43:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:41:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:40:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:39:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:38:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:36:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:35:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:34:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:33:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:32:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:31:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:30:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:29:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:28:00 | $43.40 | BUY | 1160 | $50,344.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,276.00 | 2.53% | 16 |
| 2026-05-04 13:27:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 13:26:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:25:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 13:24:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:23:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:22:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:21:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:20:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 13:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 13:18:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 13:17:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:16:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:15:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:14:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:13:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:12:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:11:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:10:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:09:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 13:08:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:07:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:06:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:05:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:04:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 13:03:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 13:02:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:01:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 13:00:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:59:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:58:00 | $43.26 | BUY | 1160 | $50,181.60 | 2026-05-19 10:16:00 | $43.73 | Sold | $545.20 | 1.09% | 15 |
| 2026-05-04 12:57:00 | $43.23 | BUY | 1160 | $50,146.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $580.00 | 1.16% | 15 |
| 2026-05-04 12:56:00 | $43.25 | BUY | 1160 | $50,170.00 | 2026-05-19 10:16:00 | $43.73 | Sold | $556.80 | 1.11% | 15 |
| 2026-05-04 12:55:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:54:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:53:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:52:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:51:00 | $43.27 | BUY | 1160 | $50,193.20 | 2026-05-19 10:16:00 | $43.73 | Sold | $533.60 | 1.06% | 15 |
| 2026-05-04 12:50:00 | $43.28 | BUY | 1160 | $50,204.80 | 2026-05-19 10:16:00 | $43.73 | Sold | $522.00 | 1.04% | 15 |
| 2026-05-04 12:49:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:48:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:47:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:46:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:45:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:44:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:43:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:42:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:41:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:40:00 | $43.32 | BUY | 1160 | $50,251.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,368.80 | 2.72% | 16 |
| 2026-05-04 12:39:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:38:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:37:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:36:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:35:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:34:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:33:00 | $43.30 | BUY | 1160 | $50,228.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,392.00 | 2.77% | 16 |
| 2026-05-04 12:32:00 | $43.29 | BUY | 1160 | $50,216.40 | 2026-05-19 10:16:00 | $43.73 | Sold | $510.40 | 1.02% | 15 |
| 2026-05-04 12:31:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:30:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:29:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:28:00 | $43.31 | BUY | 1160 | $50,239.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,380.40 | 2.75% | 16 |
| 2026-05-04 12:27:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:26:00 | $43.33 | BUY | 1160 | $50,262.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,357.20 | 2.7% | 16 |
| 2026-05-04 12:25:00 | $43.35 | BUY | 1160 | $50,286.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,334.00 | 2.65% | 16 |
| 2026-05-04 12:24:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:23:00 | $43.37 | BUY | 1160 | $50,309.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,310.80 | 2.61% | 16 |
| 2026-05-04 12:22:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:21:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:20:00 | $43.38 | BUY | 1160 | $50,320.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,299.20 | 2.58% | 16 |
| 2026-05-04 12:19:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:18:00 | $43.36 | BUY | 1160 | $50,297.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,322.40 | 2.63% | 16 |
| 2026-05-04 12:17:00 | $43.34 | BUY | 1160 | $50,274.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,345.60 | 2.68% | 16 |
| 2026-05-04 12:16:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 12:15:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 12:14:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:13:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:12:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 12:11:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:10:00 | $43.46 | BUY | 1160 | $50,413.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,206.40 | 2.39% | 16 |
| 2026-05-04 12:09:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 12:08:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:07:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:06:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 12:05:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 12:04:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:03:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 12:02:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:01:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 12:00:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:59:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:58:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:57:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:56:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:55:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 11:54:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:53:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:52:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:51:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:50:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:49:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:48:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:47:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:46:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:45:00 | $43.48 | BUY | 1160 | $50,436.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,183.20 | 2.35% | 16 |
| 2026-05-04 11:44:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:43:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:42:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:41:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:40:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:39:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 11:38:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 11:37:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:36:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:35:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:34:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:33:00 | $43.50 | BUY | 1160 | $50,460.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,160.00 | 2.3% | 16 |
| 2026-05-04 11:32:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:31:00 | $43.49 | BUY | 1160 | $50,448.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,171.60 | 2.32% | 16 |
| 2026-05-04 11:30:00 | $43.51 | BUY | 1160 | $50,471.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,148.40 | 2.28% | 16 |
| 2026-05-04 11:29:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-04 11:28:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:27:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:26:00 | $43.42 | BUY | 1160 | $50,367.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,252.80 | 2.49% | 16 |
| 2026-05-04 11:25:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:24:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:23:00 | $43.43 | BUY | 1160 | $50,378.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,241.20 | 2.46% | 16 |
| 2026-05-04 11:22:00 | $43.44 | BUY | 1160 | $50,390.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,229.60 | 2.44% | 16 |
| 2026-05-04 11:21:00 | $43.45 | BUY | 1160 | $50,402.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,218.00 | 2.42% | 16 |
| 2026-05-04 11:20:00 | $43.52 | BUY | 1160 | $50,483.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,136.80 | 2.25% | 16 |
| 2026-05-04 11:19:00 | $43.56 | BUY | 1160 | $50,529.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,090.40 | 2.16% | 16 |
| 2026-05-04 11:18:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 11:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 11:16:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:15:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:14:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 11:13:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 11:12:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:11:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:10:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 11:09:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 11:08:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:07:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 11:06:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:05:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:04:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 11:03:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:02:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 11:01:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 11:00:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:59:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:58:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:57:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:56:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:55:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:54:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:53:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:52:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:51:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:50:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:49:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:48:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:47:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:46:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:45:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:44:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:43:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:42:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 10:41:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:40:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:39:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:38:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:37:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:36:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:35:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:34:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:33:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:32:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:31:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 10:30:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 10:29:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 10:28:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:27:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:26:00 | $43.65 | BUY | 1160 | $50,634.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $986.00 | 1.95% | 16 |
| 2026-05-04 10:25:00 | $43.63 | BUY | 1160 | $50,610.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,009.20 | 1.99% | 16 |
| 2026-05-04 10:24:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:23:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:22:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:21:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:20:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 10:19:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:18:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:17:00 | $43.62 | BUY | 1160 | $50,599.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,020.80 | 2.02% | 16 |
| 2026-05-04 10:16:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:15:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:14:00 | $43.57 | BUY | 1160 | $50,541.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,078.80 | 2.13% | 16 |
| 2026-05-04 10:13:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:12:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 10:11:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:10:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:09:00 | $43.54 | BUY | 1160 | $50,506.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,113.60 | 2.2% | 16 |
| 2026-05-04 10:08:00 | $43.55 | BUY | 1160 | $50,518.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,102.00 | 2.18% | 16 |
| 2026-05-04 10:07:00 | $43.60 | BUY | 1160 | $50,576.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,044.00 | 2.06% | 16 |
| 2026-05-04 10:06:00 | $43.58 | BUY | 1160 | $50,552.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,067.20 | 2.11% | 16 |
| 2026-05-04 10:05:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 10:04:00 | $43.64 | BUY | 1160 | $50,622.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $997.60 | 1.97% | 16 |
| 2026-05-04 10:03:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:02:00 | $43.71 | BUY | 1160 | $50,703.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $916.40 | 1.81% | 16 |
| 2026-05-04 10:01:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 10:00:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:59:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:58:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:57:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:56:00 | $43.77 | BUY | 1160 | $50,773.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $846.80 | 1.67% | 16 |
| 2026-05-04 09:55:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:54:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:53:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:52:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:51:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:50:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:49:00 | $43.76 | BUY | 1160 | $50,761.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $858.40 | 1.69% | 16 |
| 2026-05-04 09:48:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:47:00 | $43.72 | BUY | 1160 | $50,715.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $904.80 | 1.78% | 16 |
| 2026-05-04 09:46:00 | $43.74 | BUY | 1160 | $50,738.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $881.60 | 1.74% | 16 |
| 2026-05-04 09:45:00 | $43.75 | BUY | 1160 | $50,750.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $870.00 | 1.71% | 16 |
| 2026-05-04 09:43:00 | $43.78 | BUY | 1160 | $50,784.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $835.20 | 1.64% | 16 |
| 2026-05-04 09:42:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:41:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:40:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:39:00 | $43.73 | BUY | 1160 | $50,726.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $893.20 | 1.76% | 16 |
| 2026-05-04 09:38:00 | $43.69 | BUY | 1160 | $50,680.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $939.60 | 1.85% | 16 |
| 2026-05-04 09:37:00 | $43.70 | BUY | 1160 | $50,692.00 | 2026-05-20 09:30:00 | $44.50 | Sold | $928.00 | 1.83% | 16 |
| 2026-05-04 09:36:00 | $43.67 | BUY | 1160 | $50,657.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $962.80 | 1.9% | 16 |
| 2026-05-04 09:35:00 | $43.66 | BUY | 1160 | $50,645.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $974.40 | 1.92% | 16 |
| 2026-05-04 09:34:00 | $43.68 | BUY | 1160 | $50,668.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $951.20 | 1.88% | 16 |
| 2026-05-04 09:33:00 | $43.59 | BUY | 1160 | $50,564.40 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,055.60 | 2.09% | 16 |
| 2026-05-04 09:32:00 | $43.61 | BUY | 1160 | $50,587.60 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,032.40 | 2.04% | 16 |
| 2026-05-04 09:31:00 | $43.53 | BUY | 1160 | $50,494.80 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,125.20 | 2.23% | 16 |
| 2026-05-04 09:30:00 | $43.47 | BUY | 1160 | $50,425.20 | 2026-05-20 09:30:00 | $44.50 | Sold | $1,194.80 | 2.37% | 16 |
| 2026-05-01 15:59:00 | $46.07 | BUY | 1080 | $49,755.60 | - | - | Hold | - | - | 40 |
| 2026-04-30 09:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 41 |
| 2026-04-30 09:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 41 |
| 2026-04-29 11:55:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:54:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:53:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:42:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:41:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:40:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:37:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:36:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:35:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:34:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:33:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:29:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:28:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:26:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:24:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:23:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:22:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:21:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:20:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:19:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:18:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:17:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:16:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:15:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:14:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:13:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:12:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:11:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:10:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:09:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:08:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:07:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:06:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:05:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:04:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:03:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:02:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:01:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 11:00:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:58:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:57:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:56:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:55:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:54:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:53:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:52:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:51:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:50:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:49:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:48:00 | $45.43 | BUY | 1100 | $49,973.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:47:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:46:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:45:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:44:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:42:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:41:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:40:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:39:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:38:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:37:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:36:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:35:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:34:00 | $45.45 | BUY | 1100 | $49,995.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:33:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:32:00 | $45.44 | BUY | 1100 | $49,984.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:31:00 | $45.47 | BUY | 1100 | $50,017.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:29:00 | $45.49 | BUY | 1100 | $50,039.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:28:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:27:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:26:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:25:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:24:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:23:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:22:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:21:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:20:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:19:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:18:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:17:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:16:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:15:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:14:00 | $45.54 | BUY | 1100 | $50,094.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:13:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:12:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:11:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:10:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:09:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:08:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:07:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:06:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:05:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:04:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:03:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:02:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:01:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 10:00:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:59:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:58:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:57:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:56:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:55:00 | $45.50 | BUY | 1100 | $50,050.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:54:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:53:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:52:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:51:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:50:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:49:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:48:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:47:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:46:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:45:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:44:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:43:00 | $45.51 | BUY | 1100 | $50,061.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:42:00 | $45.48 | BUY | 1100 | $50,028.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:41:00 | $45.52 | BUY | 1100 | $50,072.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:40:00 | $45.53 | BUY | 1100 | $50,083.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:39:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:38:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:37:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:36:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:35:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:34:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:33:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:32:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:31:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 42 |
| 2026-04-29 09:30:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 42 |
| 2026-04-28 15:59:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:58:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:57:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:56:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:55:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:54:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:53:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:52:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:51:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:50:00 | $45.94 | BUY | 1090 | $50,074.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:49:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:48:00 | $46.00 | BUY | 1090 | $50,134.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:47:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:46:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:45:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:44:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:43:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:42:00 | $45.96 | BUY | 1090 | $50,099.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:41:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:40:00 | $45.95 | BUY | 1090 | $50,080.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:38:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:36:00 | $45.94 | BUY | 1090 | $50,077.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:35:00 | $45.96 | BUY | 1090 | $50,090.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:34:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:33:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:31:00 | $45.91 | BUY | 1090 | $50,044.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:30:00 | $45.96 | BUY | 1090 | $50,094.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:29:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:28:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:27:00 | $45.98 | BUY | 1090 | $50,112.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:26:00 | $45.98 | BUY | 1090 | $50,119.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:25:00 | $45.97 | BUY | 1090 | $50,101.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:24:00 | $45.97 | BUY | 1090 | $50,109.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:23:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:22:00 | $46.04 | BUY | 1090 | $50,185.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:21:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:19:00 | $46.04 | BUY | 1090 | $50,179.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:18:00 | $46.04 | BUY | 1090 | $50,182.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:17:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:16:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:15:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:14:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:12:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:11:00 | $46.07 | BUY | 1090 | $50,210.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:09:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:08:00 | $46.05 | BUY | 1090 | $50,189.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:07:00 | $46.06 | BUY | 1090 | $50,201.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:06:00 | $46.06 | BUY | 1090 | $50,199.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:05:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:03:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:02:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:01:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 15:00:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:59:00 | $46.01 | BUY | 1090 | $50,145.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:58:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:57:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:56:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:54:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:53:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:52:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:51:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:50:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:49:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:48:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:47:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:46:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:45:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:44:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:43:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:42:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:41:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:40:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:39:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:38:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:37:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:36:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:32:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:30:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:29:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:28:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:27:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:26:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:25:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:24:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:23:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:22:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:21:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:20:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:19:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:18:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:17:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:16:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:15:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:13:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:12:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:11:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:10:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:08:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:04:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:02:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:01:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 14:00:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:59:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:58:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:57:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:56:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:55:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:53:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:52:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:51:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:50:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:49:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:48:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:47:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:46:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:45:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:44:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:42:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:41:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:40:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:39:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:38:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:37:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:36:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:35:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:34:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:33:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:32:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:31:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:30:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:29:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:27:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:26:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:25:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:24:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:23:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:22:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:21:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:20:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:19:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:18:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:17:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:16:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:15:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:14:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:13:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:12:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:11:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:10:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:09:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:08:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:07:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:06:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:05:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:04:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:02:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:01:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 13:00:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:59:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:58:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:57:00 | $45.93 | BUY | 1090 | $50,063.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:56:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:55:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:54:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:53:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:52:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:51:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:50:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:49:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:48:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:47:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:46:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:45:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:44:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:43:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:42:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:41:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:40:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:37:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:36:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:34:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:33:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:32:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:31:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:30:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:29:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:28:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:27:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:26:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:25:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:24:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:23:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:22:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:21:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:20:00 | $45.96 | BUY | 1090 | $50,096.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:19:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:18:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:17:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:16:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:15:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:14:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:13:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:12:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:11:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:10:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:09:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:07:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:06:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:05:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:04:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:03:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:02:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:01:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 12:00:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:59:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:58:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:57:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:56:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:55:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 11:54:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:40:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:39:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:38:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:37:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:36:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:35:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:34:00 | $45.98 | BUY | 1090 | $50,118.20 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:33:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:32:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:31:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:30:00 | $45.99 | BUY | 1090 | $50,129.10 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:29:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:28:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:27:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:26:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:25:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:24:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:23:00 | $46.00 | BUY | 1090 | $50,140.00 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:22:00 | $46.01 | BUY | 1090 | $50,150.90 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:21:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:20:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:19:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:18:00 | $46.03 | BUY | 1090 | $50,172.70 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:16:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:15:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:14:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:13:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:12:00 | $46.02 | BUY | 1090 | $50,161.80 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:11:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:10:00 | $46.04 | BUY | 1090 | $50,183.60 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:09:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:08:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:07:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:06:00 | $46.05 | BUY | 1090 | $50,194.50 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:05:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:04:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:03:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 10:02:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-28 09:39:00 | $46.06 | BUY | 1090 | $50,205.40 | - | - | Hold | - | - | 43 |
| 2026-04-27 15:59:00 | $45.91 | BUY | 1080 | $49,582.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:58:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:57:00 | $45.92 | BUY | 1080 | $49,593.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:56:00 | $45.94 | BUY | 1080 | $49,613.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:55:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:54:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:53:00 | $45.92 | BUY | 1080 | $49,591.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:51:00 | $45.92 | BUY | 1080 | $49,588.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:50:00 | $45.91 | BUY | 1080 | $49,577.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:49:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:48:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:47:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:46:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:45:00 | $45.94 | BUY | 1080 | $49,609.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:44:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:43:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:42:00 | $45.95 | BUY | 1080 | $49,624.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:41:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:40:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:39:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:38:00 | $45.96 | BUY | 1080 | $49,631.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:37:00 | $45.97 | BUY | 1080 | $49,642.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:36:00 | $45.95 | BUY | 1080 | $49,626.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:35:00 | $45.95 | BUY | 1080 | $49,620.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:34:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:33:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:32:00 | $45.93 | BUY | 1080 | $49,604.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:31:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:30:00 | $45.94 | BUY | 1080 | $49,615.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:29:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:28:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:27:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:26:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:25:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:24:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:23:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:22:00 | $46.01 | BUY | 1080 | $49,689.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:21:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:20:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:19:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:18:00 | $46.01 | BUY | 1080 | $49,688.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:17:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:16:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:15:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:14:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:13:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:12:00 | $45.96 | BUY | 1080 | $49,636.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:11:00 | $45.99 | BUY | 1080 | $49,665.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:10:00 | $45.99 | BUY | 1080 | $49,667.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:09:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:08:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:07:00 | $46.06 | BUY | 1080 | $49,747.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:06:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:05:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:04:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:03:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:02:00 | $46.11 | BUY | 1080 | $49,802.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:01:00 | $46.13 | BUY | 1080 | $49,815.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 15:00:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:59:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:58:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:57:00 | $46.09 | BUY | 1080 | $49,778.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:56:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:55:00 | $46.09 | BUY | 1080 | $49,776.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:54:00 | $46.05 | BUY | 1080 | $49,737.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:53:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:52:00 | $46.05 | BUY | 1080 | $49,737.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:51:00 | $46.06 | BUY | 1080 | $49,740.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:50:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:49:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:48:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:47:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:46:00 | $46.04 | BUY | 1080 | $49,723.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:45:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:44:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:43:00 | $46.06 | BUY | 1080 | $49,744.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:42:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:41:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:40:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:39:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:38:00 | $46.04 | BUY | 1080 | $49,723.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:37:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:36:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:35:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:34:00 | $46.07 | BUY | 1080 | $49,750.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:33:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:32:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:31:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:30:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:29:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:28:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:27:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:26:00 | $46.05 | BUY | 1080 | $49,728.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:25:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:24:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:23:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:22:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:21:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:20:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:19:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:18:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:17:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:16:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:15:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:14:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:13:00 | $46.00 | BUY | 1080 | $49,677.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:12:00 | $46.00 | BUY | 1080 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:11:00 | $46.00 | BUY | 1080 | $49,674.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:10:00 | $45.99 | BUY | 1080 | $49,669.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:09:00 | $46.01 | BUY | 1080 | $49,685.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:08:00 | $46.01 | BUY | 1080 | $49,690.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:07:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:06:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:05:00 | $46.01 | BUY | 1080 | $49,690.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:04:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:03:00 | $46.04 | BUY | 1080 | $49,717.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:02:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:01:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 14:00:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:59:00 | $46.03 | BUY | 1080 | $49,712.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:58:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:57:00 | $46.04 | BUY | 1080 | $49,723.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:56:00 | $46.03 | BUY | 1080 | $49,709.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:55:00 | $46.02 | BUY | 1080 | $49,706.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:54:00 | $46.03 | BUY | 1080 | $49,707.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:53:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:52:00 | $46.02 | BUY | 1080 | $49,696.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:51:00 | $46.02 | BUY | 1080 | $49,701.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:50:00 | $46.02 | BUY | 1080 | $49,697.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:49:00 | $46.01 | BUY | 1080 | $49,690.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:48:00 | $46.04 | BUY | 1080 | $49,719.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:47:00 | $46.03 | BUY | 1080 | $49,712.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:46:00 | $46.05 | BUY | 1080 | $49,732.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:45:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:44:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:43:00 | $46.06 | BUY | 1080 | $49,744.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:42:00 | $46.05 | BUY | 1080 | $49,734.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:41:00 | $46.06 | BUY | 1080 | $49,739.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:40:00 | $46.06 | BUY | 1080 | $49,744.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:39:00 | $46.13 | BUY | 1080 | $49,818.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:38:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:37:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:36:00 | $46.14 | BUY | 1080 | $49,832.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:35:00 | $46.13 | BUY | 1080 | $49,816.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:34:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:33:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:32:00 | $46.11 | BUY | 1080 | $49,795.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:31:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:30:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:29:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:28:00 | $46.10 | BUY | 1080 | $49,788.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:27:00 | $46.09 | BUY | 1080 | $49,781.90 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:26:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:25:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:24:00 | $46.08 | BUY | 1080 | $49,766.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:23:00 | $46.10 | BUY | 1080 | $49,791.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:22:00 | $46.08 | BUY | 1080 | $49,761.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:21:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:20:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:19:00 | $46.09 | BUY | 1080 | $49,777.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:18:00 | $46.11 | BUY | 1080 | $49,798.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:17:00 | $46.08 | BUY | 1080 | $49,766.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:16:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:15:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:14:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:13:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:12:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:11:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:10:00 | $46.13 | BUY | 1080 | $49,820.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:09:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:07:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:06:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:04:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:03:00 | $46.10 | BUY | 1080 | $49,788.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:02:00 | $46.10 | BUY | 1080 | $49,782.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:01:00 | $46.12 | BUY | 1080 | $49,809.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 13:00:00 | $46.14 | BUY | 1080 | $49,825.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:59:00 | $46.11 | BUY | 1080 | $49,793.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:58:00 | $46.11 | BUY | 1080 | $49,798.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:57:00 | $46.15 | BUY | 1080 | $49,836.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:56:00 | $46.16 | BUY | 1080 | $49,850.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:55:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:54:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:53:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:52:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:51:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:50:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:49:00 | $46.19 | BUY | 1080 | $49,885.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:48:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:47:00 | $46.16 | BUY | 1080 | $49,852.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:46:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:45:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:44:00 | $46.18 | BUY | 1080 | $49,869.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:43:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:42:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:41:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:40:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:39:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:38:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:37:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:36:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:35:00 | $46.19 | BUY | 1080 | $49,889.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:34:00 | $46.20 | BUY | 1080 | $49,890.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:33:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:32:00 | $46.20 | BUY | 1080 | $49,896.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:31:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:30:00 | $46.21 | BUY | 1080 | $49,901.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:29:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:28:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:27:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:26:00 | $46.17 | BUY | 1080 | $49,868.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:25:00 | $46.18 | BUY | 1080 | $49,870.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:24:00 | $46.18 | BUY | 1080 | $49,874.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:23:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:22:00 | $46.17 | BUY | 1080 | $49,863.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:21:00 | $46.20 | BUY | 1080 | $49,900.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:20:00 | $46.17 | BUY | 1080 | $49,858.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:19:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:18:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:17:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:16:00 | $46.21 | BUY | 1080 | $49,906.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:15:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:14:00 | $46.21 | BUY | 1080 | $49,907.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:13:00 | $46.21 | BUY | 1080 | $49,907.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:12:00 | $46.21 | BUY | 1080 | $49,911.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:11:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:10:00 | $46.22 | BUY | 1080 | $49,921.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:09:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:08:00 | $46.23 | BUY | 1080 | $49,925.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:07:00 | $46.22 | BUY | 1080 | $49,915.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:06:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:05:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:04:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:03:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:02:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 12:00:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:59:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:58:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:57:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:56:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:55:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:54:00 | $46.23 | BUY | 1080 | $49,924.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:53:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:52:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:51:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:50:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:49:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:48:00 | $46.25 | BUY | 1080 | $49,947.30 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:47:00 | $46.24 | BUY | 1080 | $49,939.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:46:00 | $46.26 | BUY | 1080 | $49,955.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:45:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:44:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:43:00 | $46.20 | BUY | 1080 | $49,894.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:42:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:41:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:40:00 | $46.20 | BUY | 1080 | $49,890.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:39:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:38:00 | $46.22 | BUY | 1080 | $49,912.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:37:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:36:00 | $46.24 | BUY | 1080 | $49,933.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:35:00 | $46.25 | BUY | 1080 | $49,944.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:34:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:33:00 | $46.20 | BUY | 1080 | $49,898.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:32:00 | $46.22 | BUY | 1080 | $49,916.50 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:31:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:30:00 | $46.22 | BUY | 1080 | $49,917.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:29:00 | $46.22 | BUY | 1080 | $49,916.10 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:28:00 | $46.23 | BUY | 1080 | $49,923.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:27:00 | $46.22 | BUY | 1080 | $49,918.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:26:00 | $46.21 | BUY | 1080 | $49,901.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:25:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:24:00 | $46.18 | BUY | 1080 | $49,869.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:23:00 | $46.16 | BUY | 1080 | $49,848.70 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:22:00 | $46.18 | BUY | 1080 | $49,872.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:21:00 | $46.19 | BUY | 1080 | $49,879.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:20:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:19:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:18:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:17:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:16:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:15:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:14:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:13:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:12:00 | $46.15 | BUY | 1080 | $49,842.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:11:00 | $46.14 | BUY | 1080 | $49,831.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:10:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:09:00 | $46.17 | BUY | 1080 | $49,863.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:08:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:07:00 | $46.16 | BUY | 1080 | $49,852.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:06:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:05:00 | $46.18 | BUY | 1080 | $49,874.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:04:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:03:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:02:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:01:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 11:00:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:59:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:58:00 | $46.27 | BUY | 1080 | $49,971.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:57:00 | $46.29 | BUY | 1080 | $49,993.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:56:00 | $46.31 | BUY | 1080 | $50,014.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:55:00 | $46.32 | BUY | 1080 | $50,025.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:54:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:53:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:52:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:51:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:50:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:49:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:48:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:45:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:44:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:43:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:42:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:40:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:39:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:38:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:37:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:36:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:35:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:34:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:33:00 | $46.37 | BUY | 1080 | $50,079.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:32:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:31:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:30:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:29:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:28:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:27:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:24:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:23:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 10:21:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:37:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:36:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:35:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:34:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:33:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:32:00 | $46.36 | BUY | 1080 | $50,068.80 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:31:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 44 |
| 2026-04-27 09:30:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 44 |
| 2026-04-24 15:59:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:58:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 15:57:00 | $46.86 | BUY | 1060 | $49,671.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:43:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:42:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:41:00 | $46.80 | BUY | 1060 | $49,608.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:40:00 | $46.75 | BUY | 1060 | $49,555.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:39:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:38:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:37:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:36:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:35:00 | $46.79 | BUY | 1060 | $49,597.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:34:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:33:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:32:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:31:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:30:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:29:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:28:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:27:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:26:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:25:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:24:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:23:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:22:00 | $46.91 | BUY | 1060 | $49,724.60 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:21:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:20:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:19:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:18:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:17:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:16:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:15:00 | $46.90 | BUY | 1060 | $49,714.00 | - | - | Hold | - | - | 47 |
| 2026-04-24 11:14:00 | $46.95 | BUY | 1060 | $49,767.00 | - | - | Hold | - | - | 47 |
| 2026-04-23 09:39:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $48.50 | SELL | 1040 | $50,434.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.46 | SELL | 1040 | $50,399.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.18 | SELL | 1040 | $50,107.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.25 | SELL | 1040 | $50,180.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.23 | SELL | 1040 | $50,154.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,289.60 | 4.59% | 2 |
| 2026-04-13 09:46:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:45:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:44:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:43:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,300.40 | 4.61% | 2 |
| 2026-04-13 09:42:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,343.60 | 4.71% | 2 |
| 2026-04-13 09:41:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,376.00 | 4.77% | 2 |
| 2026-04-13 09:40:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:39:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:38:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,365.20 | 4.75% | 2 |
| 2026-04-13 09:37:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,386.80 | 4.8% | 2 |
| 2026-04-13 09:36:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,354.40 | 4.73% | 2 |
| 2026-04-13 09:35:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:34:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:33:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,311.20 | 4.64% | 2 |
| 2026-04-13 09:32:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,278.80 | 4.57% | 2 |
| 2026-04-13 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,203.20 | 4.41% | 2 |
| 2026-04-13 09:30:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-04-15 09:30:00 | $48.29 | Sold | $2,127.60 | 4.25% | 2 |
| 2026-04-09 10:53:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-04-15 09:30:00 | $48.29 | Sold | $1,890.00 | 3.76% | 6 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|