Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
SU
Exchange
NYSE
Sector
Energy
Company
Suncor Energy Inc.
Mkt Cap
78.42B
P/E
17.21
Price
$66.07USD -0.49 (-0.74%)

Buy Times -> Sold

67 -> 11.94% -> 8

Sell Times -> Sold

1450 -> 0.55% -> 8

Average Cost

$49,998.99
Min: $49,642.50 - Max: $50,358.00

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$506.29
Min: $500.50 - Max: $515.90

Average Gain (%)

1.01%
Min: 0.99% - Max: 1.03%

Buy Times -> Still Hold

67 -> 88.06% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42
Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:30:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:29:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:28:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:49:00$65.51BUY750$49,132.50--Hold--1
2026-05-13 11:48:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:47:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:46:00$65.44BUY750$49,080.00--Hold--1
2026-05-13 11:45:00$65.48BUY750$49,110.00--Hold--1
2026-05-13 11:44:00$65.47BUY750$49,102.50--Hold--1
2026-05-13 11:43:00$65.43BUY750$49,072.50--Hold--1
2026-05-13 11:42:00$65.46BUY750$49,095.00--Hold--1
2026-05-13 11:41:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:40:00$65.56BUY750$49,170.00--Hold--1
2026-05-13 11:39:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:38:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:37:00$65.65BUY750$49,237.50--Hold--1
2026-05-13 11:36:00$65.63BUY750$49,222.50--Hold--1
2026-05-13 11:35:00$65.62BUY750$49,215.00--Hold--1
2026-05-13 11:34:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:33:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:32:00$65.66BUY750$49,245.00--Hold--1
2026-05-13 11:31:00$65.69BUY750$49,267.50--Hold--1
2026-05-13 11:30:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:29:00$65.68BUY750$49,260.00--Hold--1
2026-05-13 11:28:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:27:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:26:00$65.76BUY750$49,320.00--Hold--1
2026-05-13 11:25:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:24:00$65.77BUY750$49,327.50--Hold--1
2026-05-13 11:23:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:22:00$65.74BUY750$49,305.00--Hold--1
2026-05-13 11:21:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:20:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:19:00$65.80BUY750$49,350.00--Hold--1
2026-05-13 11:18:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:17:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:16:00$65.81BUY750$49,357.50--Hold--1
2026-05-13 11:15:00$65.85BUY750$49,387.50--Hold--1
2026-05-13 11:14:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:13:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:12:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:11:00$65.95BUY750$49,462.50--Hold--1
2026-05-13 11:10:00$66.01BUY750$49,507.50--Hold--1
2026-05-13 11:09:00$66.04BUY750$49,530.00--Hold--1
2026-05-13 11:08:00$66.08BUY750$49,560.00--Hold--1
2026-05-13 11:07:00$66.11BUY750$49,582.50--Hold--1
2026-05-13 11:06:00$66.14BUY750$49,605.00--Hold--1
2026-05-13 11:05:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 11:02:00$66.16BUY750$49,620.00--Hold--1
2026-05-13 11:01:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 10:59:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:58:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:57:00$66.19BUY750$49,642.50--Hold--1
2026-05-13 10:26:00$66.95SELL750$50,212.50----
2026-05-13 10:25:00$66.97SELL750$50,227.50----
2026-05-13 10:24:00$66.94SELL750$50,205.00----
2026-05-13 10:10:00$66.86SELL750$50,145.00----
2026-05-13 10:06:00$66.87SELL750$50,152.50----
2026-05-13 10:04:00$66.86SELL750$50,145.00----
2026-05-13 09:52:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:49:00$66.19BUY750$49,642.502026-05-13 10:04:00$66.86Sold$502.501.01%0
2026-05-13 09:41:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:40:00$66.29BUY750$49,717.502026-05-13 10:25:00$66.97Sold$510.001.03%0
2026-05-13 09:39:00$66.34BUY750$49,755.00--Hold--1
2026-05-13 09:38:00$66.42BUY750$49,815.00--Hold--1
2026-05-13 09:37:00$66.50BUY750$49,875.00--Hold--1
2026-05-13 09:36:00$66.53BUY750$49,897.50--Hold--1
2026-05-13 09:35:00$66.61BUY750$49,957.50--Hold--2
2026-05-13 09:33:00$66.65BUY750$49,987.50--Hold--2
2026-05-12 15:56:00$66.62SELL770$51,297.40----
2026-05-12 15:23:00$66.61SELL770$51,289.70----
2026-05-12 15:21:00$66.61SELL770$51,289.70----
2026-05-12 15:20:00$66.66SELL770$51,328.20----
2026-05-12 15:19:00$66.70SELL770$51,359.00----
2026-05-12 15:18:00$66.68SELL770$51,343.60----
2026-05-12 15:17:00$66.66SELL770$51,328.20----
2026-05-12 15:16:00$66.66SELL770$51,328.20----
2026-05-12 15:15:00$66.67SELL770$51,335.90----
2026-05-12 15:14:00$66.67SELL770$51,335.90----
2026-05-12 15:13:00$66.66SELL770$51,328.20----
2026-05-12 15:12:00$66.67SELL770$51,335.90----
2026-05-12 15:11:00$66.69SELL770$51,351.30----
2026-05-12 15:10:00$66.65SELL770$51,320.50----
2026-05-12 15:09:00$66.65SELL770$51,316.60----
2026-05-12 15:08:00$66.62SELL770$51,297.40----
2026-05-12 15:07:00$66.64SELL770$51,312.80----
2026-05-12 15:06:00$66.64SELL770$51,312.80----
2026-05-12 15:05:00$66.62SELL770$51,297.40----
2026-05-12 15:04:00$66.62SELL770$51,296.00----
2026-05-12 15:03:00$66.63SELL770$51,305.10----
2026-05-12 15:02:00$66.62SELL770$51,297.40----
2026-05-12 15:01:00$66.60SELL770$51,282.00----
2026-05-12 15:00:00$66.58SELL770$51,266.60----
2026-05-12 14:59:00$66.59SELL770$51,270.40----
2026-05-12 14:58:00$66.58SELL770$51,262.80----
2026-05-12 14:50:00$66.56SELL770$51,254.90----
2026-05-12 14:49:00$66.57SELL770$51,258.90----
2026-05-12 14:35:00$66.60SELL770$51,282.00----
2026-05-12 14:34:00$66.63SELL770$51,301.20----
2026-05-12 14:33:00$66.60SELL770$51,282.00----
2026-05-12 14:32:00$66.61SELL770$51,289.70----
2026-05-12 14:31:00$66.61SELL770$51,289.70----
2026-05-12 14:30:00$66.61SELL770$51,289.70----
2026-05-12 14:29:00$66.62SELL770$51,297.40----
2026-05-12 14:27:00$66.56SELL770$51,251.20----
2026-05-12 14:24:00$66.57SELL770$51,258.90----
2026-05-12 14:21:00$66.57SELL770$51,255.10----
2026-05-12 14:20:00$66.56SELL770$51,251.20----
2026-05-12 14:18:00$66.59SELL770$51,274.30----
2026-05-12 14:17:00$66.63SELL770$51,305.00----
2026-05-12 14:16:00$66.61SELL770$51,285.90----
2026-05-12 14:15:00$66.61SELL770$51,289.70----
2026-05-12 14:14:00$66.64SELL770$51,312.80----
2026-05-12 14:13:00$66.65SELL770$51,320.50----
2026-05-12 14:12:00$66.63SELL770$51,301.20----
2026-05-12 14:11:00$66.60SELL770$51,282.00----
2026-05-12 14:10:00$66.53SELL770$51,224.20----
2026-05-12 14:07:00$66.52SELL770$51,220.40----
2026-05-12 14:06:00$66.55SELL770$51,243.50----
2026-05-12 14:05:00$66.58SELL770$51,266.60----
2026-05-12 14:04:00$66.55SELL770$51,243.50----
2026-05-12 14:03:00$66.57SELL770$51,255.10----
2026-05-12 14:02:00$66.57SELL770$51,258.90----
2026-05-12 14:01:00$66.55SELL770$51,239.60----
2026-05-12 14:00:00$66.54SELL770$51,231.90----
2026-05-12 13:59:00$66.51SELL770$51,208.90----
2026-05-12 13:58:00$66.55SELL770$51,239.60----
2026-05-12 13:57:00$66.53SELL770$51,228.10----
2026-05-12 13:56:00$66.54SELL770$51,235.80----
2026-05-12 13:55:00$66.53SELL770$51,228.10----
2026-05-12 13:54:00$66.52SELL770$51,216.60----
2026-05-12 13:53:00$66.49SELL770$51,197.30----
2026-05-12 13:51:00$66.48SELL770$51,185.80----
2026-05-12 13:50:00$66.48SELL770$51,189.60----
2026-05-12 13:48:00$66.49SELL770$51,197.30----
2026-05-12 13:47:00$66.48SELL770$51,185.80----
2026-05-12 13:42:00$66.48SELL770$51,189.60----
2026-05-12 13:41:00$66.49SELL770$51,197.30----
2026-05-12 13:40:00$66.51SELL770$51,212.70----
2026-05-12 13:39:00$66.51SELL770$51,208.90----
2026-05-12 13:38:00$66.53SELL770$51,228.10----
2026-05-12 13:37:00$66.52SELL770$51,220.40----
2026-05-12 13:36:00$66.53SELL770$51,228.10----
2026-05-12 13:35:00$66.54SELL770$51,235.80----
2026-05-12 13:34:00$66.50SELL770$51,205.00----
2026-05-12 13:33:00$66.52SELL770$51,220.40----
2026-05-12 13:32:00$66.55SELL770$51,239.60----
2026-05-12 13:31:00$66.53SELL770$51,228.10----
2026-05-12 13:30:00$66.51SELL770$51,212.70----
2026-05-12 13:29:00$66.52SELL770$51,220.40----
2026-05-12 13:28:00$66.53SELL770$51,228.10----
2026-05-12 13:27:00$66.50SELL770$51,205.00----
2026-05-12 13:26:00$66.45SELL770$51,166.50----
2026-05-12 13:25:00$66.45SELL770$51,166.50----
2026-05-12 13:24:00$66.43SELL770$51,151.10----
2026-05-12 13:22:00$66.41SELL770$51,131.90----
2026-05-12 13:20:00$66.42SELL770$51,143.40----
2026-05-12 13:19:00$66.44SELL770$51,158.80----
2026-05-12 13:18:00$66.47SELL770$51,181.90----
2026-05-12 13:17:00$66.43SELL770$51,151.10----
2026-05-12 13:16:00$66.40SELL770$51,128.00----
2026-05-12 13:15:00$66.39SELL770$51,120.30----
2026-05-12 13:14:00$66.40SELL770$51,128.00----
2026-05-12 13:13:00$66.40SELL770$51,125.90----
2026-05-12 13:12:00$66.41SELL770$51,135.70----
2026-05-12 13:11:00$66.39SELL770$51,120.30----
2026-05-12 13:10:00$66.35SELL770$51,089.50----
2026-05-12 12:46:00$66.36SELL770$51,097.20----
2026-05-12 12:45:00$66.39SELL770$51,120.30----
2026-05-12 12:43:00$66.41SELL770$51,135.70----
2026-05-12 12:42:00$66.36SELL770$51,097.20----
2026-05-12 12:41:00$66.37SELL770$51,104.90----
2026-05-12 12:40:00$66.37SELL770$51,101.10----
2026-05-12 12:39:00$66.41SELL770$51,135.70----
2026-05-12 12:38:00$66.43SELL770$51,151.10----
2026-05-12 12:37:00$66.43SELL770$51,147.20----
2026-05-12 12:36:00$66.41SELL770$51,131.90----
2026-05-12 12:35:00$66.36SELL770$51,097.20----
2026-05-12 12:34:00$66.34SELL770$51,077.90----
2026-05-12 12:33:00$66.35SELL770$51,089.50----
2026-05-12 12:32:00$66.35SELL770$51,089.50----
2026-05-12 12:31:00$66.33SELL770$51,074.10----
2026-05-12 12:30:00$66.34SELL770$51,081.80----
2026-05-12 12:29:00$66.30SELL770$51,051.00----
2026-05-12 12:28:00$66.30SELL770$51,051.00----
2026-05-12 12:27:00$66.32SELL770$51,066.40----
2026-05-12 12:26:00$66.35SELL770$51,089.50----
2026-05-12 12:25:00$66.36SELL770$51,097.20----
2026-05-12 12:24:00$66.38SELL770$51,112.60----
2026-05-12 12:23:00$66.35SELL770$51,089.50----
2026-05-12 12:22:00$66.32SELL770$51,066.40----
2026-05-12 12:21:00$66.29SELL770$51,043.30----
2026-05-12 12:20:00$66.26SELL770$51,020.20----
2026-05-12 12:18:00$66.25SELL770$51,012.50----
2026-05-12 12:16:00$66.25SELL770$51,012.50----
2026-05-12 12:12:00$66.25SELL770$51,012.50----
2026-05-12 12:11:00$66.27SELL770$51,027.90----
2026-05-12 12:10:00$66.27SELL770$51,027.90----
2026-05-12 12:09:00$66.30SELL770$51,051.00----
2026-05-12 12:08:00$66.25SELL770$51,012.50----
2026-05-12 12:07:00$66.23SELL770$50,997.10----
2026-05-12 12:06:00$66.23SELL770$50,997.10----
2026-05-12 12:05:00$66.21SELL770$50,981.70----
2026-05-12 12:04:00$66.21SELL770$50,981.70----
2026-05-12 11:53:00$66.18SELL770$50,958.60----
2026-05-12 11:49:00$66.22SELL770$50,989.40----
2026-05-12 11:48:00$66.23SELL770$50,997.10----
2026-05-12 11:47:00$66.16SELL770$50,943.20----
2026-05-12 11:46:00$66.16SELL770$50,943.20----
2026-05-12 11:45:00$66.13SELL770$50,920.10----
2026-05-12 11:44:00$66.12SELL770$50,912.40----
2026-05-12 11:43:00$66.16SELL770$50,943.20----
2026-05-12 11:42:00$66.13SELL770$50,920.10----
2026-05-12 11:41:00$66.09SELL770$50,889.30----
2026-05-12 11:40:00$66.09SELL770$50,889.30----
2026-05-12 11:39:00$66.11SELL770$50,904.70----
2026-05-12 11:38:00$66.10SELL770$50,897.00----
2026-05-12 11:37:00$66.08SELL770$50,881.60----
2026-05-12 11:36:00$66.06SELL770$50,866.20----
2026-05-12 11:35:00$66.05SELL770$50,858.50----
2026-05-12 11:34:00$66.04SELL770$50,850.80----
2026-05-12 11:33:00$66.04SELL770$50,850.80----
2026-05-12 11:32:00$66.02SELL770$50,835.40----
2026-05-12 11:31:00$65.95SELL770$50,781.50----
2026-05-12 11:28:00$65.96SELL770$50,789.20----
2026-05-12 10:31:00$65.95SELL770$50,781.50----
2026-05-12 10:30:00$65.95SELL770$50,781.50----
2026-05-12 10:29:00$65.96SELL770$50,789.20----
2026-05-12 10:28:00$65.96SELL770$50,789.20----
2026-05-12 10:27:00$65.97SELL770$50,796.90----
2026-05-12 10:26:00$65.94SELL770$50,773.80----
2026-05-12 10:25:00$65.91SELL770$50,750.70----
2026-05-12 10:24:00$65.94SELL770$50,773.80----
2026-05-12 10:23:00$65.93SELL770$50,766.10----
2026-05-12 10:22:00$65.94SELL770$50,773.80----
2026-05-12 10:21:00$65.90SELL770$50,743.00----
2026-05-12 10:20:00$65.91SELL770$50,750.70----
2026-05-12 10:16:00$65.90SELL770$50,743.00----
2026-05-12 10:15:00$65.83SELL770$50,689.10----
2026-05-12 10:14:00$65.78SELL770$50,650.60----
2026-05-12 10:13:00$65.78SELL770$50,650.60----
2026-05-12 10:12:00$65.78SELL770$50,650.60----
2026-05-12 09:50:00$65.73SELL770$50,612.10----
2026-05-12 09:49:00$65.66SELL770$50,558.20----
2026-05-12 09:46:00$65.60SELL770$50,512.00----
2026-05-12 09:39:00$65.35BUY770$50,319.502026-05-12 11:32:00$66.02Sold$515.901.03%0
2026-05-12 09:38:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:32:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:30:00$65.40BUY770$50,358.002026-05-12 11:35:00$66.05Sold$500.500.99%0
2026-05-08 14:14:00$64.56SELL790$51,002.40----
2026-05-08 14:13:00$64.56SELL790$51,002.40----
2026-05-08 14:11:00$64.57SELL790$51,010.30----
2026-05-08 14:10:00$64.56SELL790$51,002.40----
2026-05-08 14:09:00$64.60SELL790$51,034.00----
2026-05-08 13:10:00$64.56SELL790$51,002.40----
2026-05-08 13:09:00$64.57SELL790$51,010.30----
2026-05-08 13:08:00$64.58SELL790$51,018.20----
2026-05-08 13:07:00$64.55SELL790$50,994.50----
2026-05-08 13:00:00$64.56SELL790$51,002.40----
2026-05-08 12:56:00$64.58SELL790$51,018.20----
2026-05-08 12:55:00$64.60SELL790$51,034.00----
2026-05-08 12:54:00$64.61SELL790$51,041.90----
2026-05-08 12:53:00$64.58SELL790$51,018.20----
2026-05-08 12:52:00$64.59SELL790$51,026.10----
2026-05-08 12:51:00$64.59SELL790$51,026.10----
2026-05-08 12:50:00$64.58SELL790$51,018.20----
2026-05-08 12:48:00$64.55SELL790$50,994.50----
2026-05-08 12:47:00$64.57SELL790$51,010.30----
2026-05-08 12:46:00$64.57SELL790$51,010.30----
2026-05-08 12:45:00$64.56SELL790$51,002.40----
2026-05-08 12:44:00$64.60SELL790$51,034.00----
2026-05-08 12:43:00$64.58SELL790$51,018.20----
2026-05-08 12:42:00$64.61SELL790$51,041.90----
2026-05-08 12:41:00$64.63SELL790$51,057.70----
2026-05-08 12:40:00$64.63SELL790$51,057.70----
2026-05-08 12:39:00$64.63SELL790$51,057.70----
2026-05-08 12:38:00$64.64SELL790$51,065.60----
2026-05-08 12:37:00$64.65SELL790$51,073.50----
2026-05-08 12:36:00$64.65SELL790$51,073.50----
2026-05-08 12:35:00$64.63SELL790$51,057.70----
2026-05-08 12:34:00$64.64SELL790$51,065.60----
2026-05-08 12:33:00$64.65SELL790$51,073.50----
2026-05-08 12:32:00$64.72SELL790$51,128.80----
2026-05-08 12:31:00$64.75SELL790$51,152.50----
2026-05-08 12:30:00$64.72SELL790$51,128.80----
2026-05-08 12:29:00$64.65SELL790$51,073.50----
2026-05-08 12:28:00$64.66SELL790$51,081.40----
2026-05-08 12:27:00$64.65SELL790$51,073.50----
2026-05-08 12:26:00$64.65SELL790$51,073.50----
2026-05-08 12:25:00$64.66SELL790$51,081.40----
2026-05-08 12:24:00$64.70SELL790$51,113.00----
2026-05-08 12:23:00$64.72SELL790$51,128.80----
2026-05-08 12:22:00$64.71SELL790$51,120.90----
2026-05-08 12:21:00$64.75SELL790$51,152.50----
2026-05-08 12:20:00$64.75SELL790$51,152.50----
2026-05-08 12:19:00$64.76SELL790$51,160.40----
2026-05-08 12:18:00$64.73SELL790$51,136.70----
2026-05-08 12:17:00$64.72SELL790$51,128.80----
2026-05-08 12:16:00$64.70SELL790$51,113.00----
2026-05-08 12:15:00$64.74SELL790$51,144.60----
2026-05-08 12:14:00$64.69SELL790$51,105.10----
2026-05-08 12:13:00$64.68SELL790$51,097.20----
2026-05-08 12:12:00$64.67SELL790$51,089.30----
2026-05-08 12:11:00$64.68SELL790$51,097.20----
2026-05-08 12:10:00$64.68SELL790$51,097.20----
2026-05-08 12:09:00$64.66SELL790$51,081.40----
2026-05-08 12:08:00$64.65SELL790$51,073.50----
2026-05-08 12:07:00$64.64SELL790$51,065.60----
2026-05-08 12:06:00$64.61SELL790$51,041.90----
2026-05-08 12:05:00$64.58SELL790$51,018.20----
2026-05-08 12:04:00$64.64SELL790$51,065.60----
2026-05-08 12:03:00$64.66SELL790$51,081.40----
2026-05-08 12:02:00$64.68SELL790$51,097.20----
2026-05-08 12:01:00$64.66SELL790$51,081.40----
2026-05-08 12:00:00$64.67SELL790$51,089.30----
2026-05-08 11:59:00$64.67SELL790$51,089.30----
2026-05-08 11:58:00$64.73SELL790$51,136.70----
2026-05-08 11:57:00$64.67SELL790$51,089.30----
2026-05-08 11:56:00$64.67SELL790$51,089.30----
2026-05-08 11:55:00$64.74SELL790$51,144.60----
2026-05-08 11:54:00$64.69SELL790$51,105.10----
2026-05-08 11:53:00$64.64SELL790$51,065.60----
2026-05-08 11:52:00$64.64SELL790$51,065.60----
2026-05-08 11:51:00$64.60SELL790$51,034.00----
2026-05-08 11:50:00$64.55SELL790$50,994.50----
2026-05-08 11:49:00$64.58SELL790$51,018.20----
2026-05-08 11:48:00$64.68SELL790$51,097.20----
2026-05-08 11:47:00$64.66SELL790$51,081.40----
2026-05-08 11:46:00$64.65SELL790$51,073.50----
2026-05-08 11:45:00$64.73SELL790$51,136.70----
2026-05-08 11:44:00$64.77SELL790$51,168.30----
2026-05-08 11:43:00$64.80SELL790$51,192.00----
2026-05-08 11:42:00$64.74SELL790$51,144.60----
2026-05-08 11:41:00$64.81SELL790$51,199.90----
2026-05-08 11:40:00$64.78SELL790$51,176.20----
2026-05-08 11:39:00$64.78SELL790$51,176.20----
2026-05-08 11:38:00$64.76SELL790$51,160.40----
2026-05-08 11:37:00$64.74SELL790$51,144.60----
2026-05-08 11:36:00$64.68SELL790$51,097.20----
2026-05-08 11:35:00$64.74SELL790$51,144.60----
2026-05-08 11:34:00$64.78SELL790$51,176.20----
2026-05-08 11:33:00$64.74SELL790$51,144.60----
2026-05-08 11:32:00$64.75SELL790$51,152.50----
2026-05-08 11:31:00$64.65SELL790$51,073.50----
2026-05-08 11:30:00$64.76SELL790$51,160.40----
2026-05-08 11:29:00$64.67SELL790$51,089.30----
2026-05-08 11:28:00$64.64SELL790$51,065.60----
2026-05-08 11:27:00$64.63SELL790$51,057.70----
2026-05-08 11:26:00$64.62SELL790$51,049.80----
2026-05-08 11:25:00$64.62SELL790$51,049.80----
2026-05-08 11:24:00$64.61SELL790$51,041.90----
2026-05-08 11:23:00$64.58SELL790$51,018.20----
2026-05-08 11:22:00$64.57SELL790$51,010.30----
2026-05-05 15:59:00$69.68SELL740$51,563.20----
2026-05-05 15:58:00$69.76SELL740$51,622.40----
2026-05-05 15:57:00$69.75SELL740$51,615.00----
2026-05-05 15:56:00$69.78SELL740$51,637.20----
2026-05-05 15:55:00$69.75SELL740$51,615.00----
2026-05-05 15:54:00$69.63SELL740$51,526.20----
2026-05-05 15:53:00$69.63SELL740$51,526.10----
2026-05-05 15:52:00$69.56SELL740$51,474.40----
2026-05-05 15:51:00$69.64SELL740$51,533.60----
2026-05-05 15:50:00$69.55SELL740$51,467.00----
2026-05-05 15:49:00$69.66SELL740$51,548.40----
2026-05-05 15:48:00$69.73SELL740$51,600.20----
2026-05-05 15:47:00$69.78SELL740$51,637.20----
2026-05-05 15:46:00$69.75SELL740$51,615.00----
2026-05-05 15:45:00$69.76SELL740$51,622.40----
2026-05-05 15:44:00$69.77SELL740$51,626.10----
2026-05-05 15:43:00$69.77SELL740$51,629.80----
2026-05-05 15:42:00$69.79SELL740$51,644.60----
2026-05-05 15:41:00$69.76SELL740$51,622.40----
2026-05-05 15:40:00$69.77SELL740$51,629.80----
2026-05-05 15:39:00$69.81SELL740$51,659.40----
2026-05-05 15:38:00$69.82SELL740$51,666.80----
2026-05-05 15:37:00$69.89SELL740$51,718.60----
2026-05-05 15:36:00$69.89SELL740$51,714.90----
2026-05-05 15:35:00$69.84SELL740$51,681.60----
2026-05-05 15:34:00$69.89SELL740$51,714.90----
2026-05-05 15:33:00$69.93SELL740$51,748.20----
2026-05-05 15:32:00$69.88SELL740$51,711.20----
2026-05-05 15:31:00$69.89SELL740$51,718.60----
2026-05-05 15:30:00$69.85SELL740$51,685.30----
2026-05-05 15:29:00$69.81SELL740$51,655.70----
2026-05-05 15:28:00$69.79SELL740$51,644.60----
2026-05-05 15:27:00$69.79SELL740$51,640.90----
2026-05-05 15:26:00$69.78SELL740$51,637.20----
2026-05-05 15:25:00$69.81SELL740$51,659.40----
2026-05-05 15:24:00$69.81SELL740$51,659.30----
2026-05-05 15:23:00$69.79SELL740$51,644.60----
2026-05-05 15:22:00$69.80SELL740$51,652.00----
2026-05-05 15:21:00$69.83SELL740$51,674.20----
2026-05-05 15:20:00$69.85SELL740$51,685.30----
2026-05-05 15:19:00$69.82SELL740$51,666.80----
2026-05-05 15:18:00$69.83SELL740$51,674.20----
2026-05-05 15:17:00$69.88SELL740$51,711.20----
2026-05-05 15:16:00$69.92SELL740$51,740.80----
2026-05-05 15:15:00$69.93SELL740$51,748.20----
2026-05-05 15:14:00$69.95SELL740$51,759.30----
2026-05-05 15:13:00$69.95SELL740$51,759.30----
2026-05-05 15:12:00$69.95SELL740$51,759.30----
2026-05-05 15:11:00$69.90SELL740$51,726.00----
2026-05-05 15:10:00$69.93SELL740$51,748.20----
2026-05-05 15:09:00$69.90SELL740$51,726.00----
2026-05-05 15:08:00$69.86SELL740$51,692.70----
2026-05-05 15:07:00$69.85SELL740$51,685.30----
2026-05-05 15:06:00$69.79SELL740$51,640.90----
2026-05-05 15:05:00$69.80SELL740$51,648.30----
2026-05-05 15:04:00$69.83SELL740$51,674.20----
2026-05-05 15:03:00$69.87SELL740$51,703.80----
2026-05-05 15:02:00$69.96SELL740$51,766.70----
2026-05-05 15:01:00$69.96SELL740$51,770.40----
2026-05-05 15:00:00$69.96SELL740$51,770.40----
2026-05-05 14:59:00$69.97SELL740$51,777.80----
2026-05-05 14:58:00$70.04SELL740$51,829.60----
2026-05-05 14:57:00$70.04SELL740$51,829.60----
2026-05-05 14:56:00$70.06SELL740$51,844.40----
2026-05-05 14:55:00$70.08SELL740$51,855.50----
2026-05-05 14:54:00$70.09SELL740$51,862.90----
2026-05-05 14:53:00$70.11SELL740$51,877.70----
2026-05-05 14:52:00$70.08SELL740$51,859.20----
2026-05-05 14:51:00$70.07SELL740$51,851.80----
2026-05-05 14:50:00$70.07SELL740$51,851.80----
2026-05-05 14:49:00$70.09SELL740$51,866.60----
2026-05-05 14:48:00$70.10SELL740$51,874.00----
2026-05-05 14:47:00$70.11SELL740$51,881.40----
2026-05-05 14:46:00$70.09SELL740$51,866.60----
2026-05-05 14:45:00$70.10SELL740$51,870.30----
2026-05-05 14:44:00$70.14SELL740$51,903.60----
2026-05-05 14:43:00$70.12SELL740$51,885.10----
2026-05-05 14:42:00$70.15SELL740$51,907.30----
2026-05-05 14:41:00$70.08SELL740$51,859.20----
2026-05-05 14:40:00$70.09SELL740$51,866.60----
2026-05-05 14:39:00$70.12SELL740$51,888.80----
2026-05-05 14:38:00$70.11SELL740$51,881.40----
2026-05-05 14:37:00$70.19SELL740$51,936.90----
2026-05-05 14:36:00$70.16SELL740$51,918.40----
2026-05-05 14:35:00$70.15SELL740$51,911.00----
2026-05-05 14:34:00$70.14SELL740$51,899.90----
2026-05-05 14:33:00$70.14SELL740$51,903.60----
2026-05-05 14:32:00$70.12SELL740$51,888.80----
2026-05-05 14:31:00$70.13SELL740$51,896.20----
2026-05-05 14:30:00$70.13SELL740$51,896.20----
2026-05-05 14:29:00$70.18SELL740$51,933.20----
2026-05-05 14:28:00$70.17SELL740$51,925.80----
2026-05-05 14:27:00$70.21SELL740$51,955.40----
2026-05-05 14:26:00$70.16SELL740$51,918.40----
2026-05-05 14:25:00$70.17SELL740$51,922.10----
2026-05-05 14:24:00$70.17SELL740$51,925.50----
2026-05-05 14:23:00$70.17SELL740$51,925.80----
2026-05-05 14:22:00$70.15SELL740$51,911.00----
2026-05-05 14:21:00$70.16SELL740$51,918.40----
2026-05-05 14:20:00$70.16SELL740$51,918.40----
2026-05-05 14:19:00$70.13SELL740$51,896.20----
2026-05-05 14:18:00$70.12SELL740$51,885.10----
2026-05-05 14:17:00$70.14SELL740$51,903.60----
2026-05-05 14:16:00$70.16SELL740$51,918.40----
2026-05-05 14:15:00$70.15SELL740$51,907.30----
2026-05-05 14:14:00$70.14SELL740$51,899.90----
2026-05-05 14:13:00$70.14SELL740$51,903.60----
2026-05-05 14:12:00$70.19SELL740$51,940.60----
2026-05-05 14:11:00$70.19SELL740$51,940.60----
2026-05-05 14:10:00$70.19SELL740$51,940.60----
2026-05-05 14:09:00$70.17SELL740$51,925.80----
2026-05-05 14:08:00$70.20SELL740$51,944.30----
2026-05-05 14:07:00$70.20SELL740$51,944.30----
2026-05-05 14:06:00$70.20SELL740$51,948.00----
2026-05-05 14:05:00$70.28SELL740$52,007.20----
2026-05-05 14:04:00$70.27SELL740$51,999.80----
2026-05-05 14:03:00$70.28SELL740$52,007.10----
2026-05-05 14:02:00$70.27SELL740$51,999.80----
2026-05-05 14:01:00$70.27SELL740$51,999.80----
2026-05-05 14:00:00$70.23SELL740$51,970.20----
2026-05-05 13:59:00$70.26SELL740$51,988.70----
2026-05-05 13:58:00$70.22SELL740$51,962.80----
2026-05-05 13:57:00$70.23SELL740$51,970.20----
2026-05-05 13:56:00$70.17SELL740$51,925.80----
2026-05-05 13:55:00$70.20SELL740$51,948.00----
2026-05-05 13:54:00$70.17SELL740$51,925.80----
2026-05-05 13:53:00$70.15SELL740$51,911.00----
2026-05-05 13:52:00$70.15SELL740$51,911.00----
2026-05-05 13:51:00$70.14SELL740$51,903.60----
2026-05-05 13:50:00$70.16SELL740$51,918.40----
2026-05-05 13:49:00$70.15SELL740$51,907.30----
2026-05-05 13:48:00$70.11SELL740$51,881.40----
2026-05-05 13:47:00$70.09SELL740$51,866.60----
2026-05-05 13:46:00$70.05SELL740$51,837.00----
2026-05-05 13:45:00$70.04SELL740$51,829.60----
2026-05-05 13:44:00$70.04SELL740$51,829.60----
2026-05-05 13:43:00$70.05SELL740$51,837.00----
2026-05-05 13:42:00$70.07SELL740$51,848.10----
2026-05-05 13:41:00$70.05SELL740$51,837.00----
2026-05-05 13:40:00$70.04SELL740$51,829.60----
2026-05-05 13:39:00$70.05SELL740$51,833.30----
2026-05-05 13:38:00$70.04SELL740$51,825.90----
2026-05-05 13:37:00$70.03SELL740$51,818.50----
2026-05-05 13:36:00$70.03SELL740$51,822.20----
2026-05-05 13:35:00$70.04SELL740$51,825.90----
2026-05-05 13:34:00$70.02SELL740$51,814.80----
2026-05-05 13:33:00$70.03SELL740$51,822.20----
2026-05-05 13:32:00$70.00SELL740$51,800.00----
2026-05-05 13:31:00$69.99SELL740$51,792.60----
2026-05-05 13:30:00$69.98SELL740$51,781.50----
2026-05-05 13:29:00$70.00SELL740$51,800.00----
2026-05-05 13:28:00$69.96SELL740$51,770.40----
2026-05-05 13:27:00$69.99SELL740$51,792.60----
2026-05-05 13:26:00$70.00SELL740$51,800.00----
2026-05-05 13:25:00$69.97SELL740$51,777.80----
2026-05-05 13:24:00$69.94SELL740$51,755.60----
2026-05-05 13:23:00$69.98SELL740$51,785.20----
2026-05-05 13:22:00$69.98SELL740$51,785.20----
2026-05-05 13:21:00$69.99SELL740$51,792.60----
2026-05-05 13:20:00$69.99SELL740$51,792.60----
2026-05-05 13:19:00$70.02SELL740$51,814.80----
2026-05-05 13:18:00$69.98SELL740$51,781.50----
2026-05-05 13:17:00$69.97SELL740$51,777.80----
2026-05-05 13:16:00$69.98SELL740$51,785.20----
2026-05-05 13:15:00$69.95SELL740$51,763.00----
2026-05-05 13:14:00$69.98SELL740$51,781.50----
2026-05-05 13:13:00$69.98SELL740$51,785.20----
2026-05-05 13:12:00$69.98SELL740$51,781.50----
2026-05-05 13:11:00$69.95SELL740$51,763.00----
2026-05-05 13:10:00$69.93SELL740$51,744.50----
2026-05-05 13:09:00$69.95SELL740$51,759.30----
2026-05-05 13:08:00$69.93SELL740$51,748.20----
2026-05-05 13:07:00$69.94SELL740$51,751.90----
2026-05-05 13:06:00$69.95SELL740$51,763.00----
2026-05-05 13:05:00$69.85SELL740$51,689.00----
2026-05-05 13:04:00$69.87SELL740$51,703.80----
2026-05-05 13:03:00$69.84SELL740$51,681.60----
2026-05-05 13:02:00$69.85SELL740$51,689.00----
2026-05-05 13:01:00$69.83SELL740$51,674.20----
2026-05-05 13:00:00$69.82SELL740$51,666.80----
2026-05-05 12:59:00$69.81SELL740$51,659.40----
2026-05-05 12:58:00$69.88SELL740$51,707.50----
2026-05-05 12:57:00$69.91SELL740$51,733.40----
2026-05-05 12:56:00$69.95SELL740$51,763.00----
2026-05-05 12:55:00$69.96SELL740$51,770.40----
2026-05-05 12:54:00$70.00SELL740$51,800.00----
2026-05-05 12:53:00$70.01SELL740$51,807.30----
2026-05-05 12:52:00$70.00SELL740$51,800.00----
2026-05-05 12:51:00$70.00SELL740$51,800.10----
2026-05-05 12:50:00$70.02SELL740$51,814.80----
2026-05-05 12:49:00$70.00SELL740$51,800.00----
2026-05-05 12:48:00$69.99SELL740$51,788.90----
2026-05-05 12:47:00$69.97SELL740$51,777.80----
2026-05-05 12:46:00$69.94SELL740$51,755.60----
2026-05-05 12:45:00$69.90SELL740$51,726.00----
2026-05-05 12:44:00$69.91SELL740$51,733.40----
2026-05-05 12:43:00$69.93SELL740$51,748.20----
2026-05-05 12:42:00$69.96SELL740$51,770.40----
2026-05-05 12:41:00$69.92SELL740$51,740.80----
2026-05-05 12:40:00$69.97SELL740$51,777.80----
2026-05-05 12:39:00$69.99SELL740$51,792.60----
2026-05-05 12:38:00$70.02SELL740$51,811.10----
2026-05-05 12:37:00$70.07SELL740$51,851.80----
2026-05-05 12:36:00$69.95SELL740$51,763.00----
2026-05-05 12:35:00$69.94SELL740$51,755.60----
2026-05-05 12:34:00$69.96SELL740$51,770.40----
2026-05-05 12:33:00$70.02SELL740$51,811.10----
2026-05-05 12:32:00$70.05SELL740$51,836.90----
2026-05-05 12:31:00$70.02SELL740$51,811.10----
2026-05-05 12:30:00$70.05SELL740$51,833.30----
2026-05-05 12:29:00$69.97SELL740$51,777.80----
2026-05-05 12:28:00$69.99SELL740$51,788.90----
2026-05-05 12:27:00$70.00SELL740$51,796.30----
2026-05-05 12:26:00$69.97SELL740$51,777.80----
2026-05-05 12:25:00$69.95SELL740$51,763.00----
2026-05-05 12:24:00$69.95SELL740$51,763.00----
2026-05-05 12:23:00$69.92SELL740$51,740.80----
2026-05-05 12:22:00$69.94SELL740$51,755.60----
2026-05-05 12:21:00$69.96SELL740$51,770.40----
2026-05-05 12:20:00$69.94SELL740$51,755.60----
2026-05-05 12:19:00$69.89SELL740$51,718.60----
2026-05-05 12:18:00$69.83SELL740$51,674.20----
2026-05-05 12:17:00$69.84SELL740$51,677.90----
2026-05-05 12:16:00$69.83SELL740$51,670.50----
2026-05-05 12:15:00$69.83SELL740$51,674.20----
2026-05-05 12:14:00$69.84SELL740$51,677.90----
2026-05-05 12:13:00$69.82SELL740$51,666.80----
2026-05-05 12:12:00$69.80SELL740$51,652.00----
2026-05-05 12:11:00$69.76SELL740$51,618.70----
2026-05-05 12:10:00$69.75SELL740$51,615.00----
2026-05-05 12:09:00$69.77SELL740$51,629.80----
2026-05-05 12:08:00$69.74SELL740$51,607.60----
2026-05-05 12:07:00$69.79SELL740$51,640.90----
2026-05-05 12:06:00$69.83SELL740$51,674.20----
2026-05-05 12:05:00$69.80SELL740$51,648.30----
2026-05-05 12:04:00$69.74SELL740$51,607.60----
2026-05-05 12:03:00$69.75SELL740$51,615.00----
2026-05-05 12:02:00$69.72SELL740$51,592.80----
2026-05-05 12:01:00$69.71SELL740$51,581.70----
2026-05-05 12:00:00$69.67SELL740$51,555.70----
2026-05-05 11:59:00$69.71SELL740$51,581.70----
2026-05-05 11:58:00$69.74SELL740$51,607.60----
2026-05-05 11:57:00$69.71SELL740$51,585.40----
2026-05-05 11:56:00$69.69SELL740$51,570.60----
2026-05-05 11:55:00$69.69SELL740$51,570.60----
2026-05-05 11:54:00$69.63SELL740$51,526.20----
2026-05-05 11:53:00$69.58SELL740$51,485.50----
2026-05-05 11:52:00$69.58SELL740$51,489.20----
2026-05-05 11:51:00$69.59SELL740$51,496.60----
2026-05-05 11:50:00$69.59SELL740$51,496.60----
2026-05-05 11:49:00$69.54SELL740$51,459.60----
2026-05-05 11:48:00$69.50SELL740$51,430.00----
2026-05-05 11:47:00$69.53SELL740$51,452.20----
2026-05-05 11:46:00$69.51SELL740$51,437.40----
2026-05-05 11:45:00$69.58SELL740$51,485.50----
2026-05-05 11:44:00$69.54SELL740$51,459.60----
2026-05-05 11:43:00$69.48SELL740$51,415.20----
2026-05-05 11:42:00$69.48SELL740$51,415.20----
2026-05-05 11:41:00$69.45SELL740$51,393.00----
2026-05-05 11:40:00$69.49SELL740$51,422.60----
2026-05-05 11:39:00$69.47SELL740$51,407.80----
2026-05-05 11:38:00$69.41SELL740$51,359.70----
2026-05-05 11:37:00$69.41SELL740$51,363.40----
2026-05-05 11:36:00$69.44SELL740$51,385.60----
2026-05-05 11:35:00$69.47SELL740$51,404.10----
2026-05-05 11:34:00$69.50SELL740$51,430.00----
2026-05-05 11:33:00$69.47SELL740$51,404.10----
2026-05-05 11:32:00$69.39SELL740$51,348.60----
2026-05-05 11:31:00$69.38SELL740$51,337.50----
2026-05-05 11:30:00$69.28SELL740$51,263.50----
2026-05-05 11:29:00$69.33SELL740$51,304.20----
2026-05-05 11:28:00$69.33SELL740$51,304.20----
2026-05-05 11:27:00$69.31SELL740$51,289.40----
2026-05-05 11:26:00$69.30SELL740$51,282.00----
2026-05-05 11:25:00$69.29SELL740$51,274.60----
2026-05-05 11:24:00$69.28SELL740$51,267.20----
2026-05-05 11:23:00$69.23SELL740$51,230.20----
2026-05-05 11:22:00$69.24SELL740$51,237.60----
2026-05-05 11:21:00$69.22SELL740$51,222.80----
2026-05-05 11:20:00$69.22SELL740$51,222.80----
2026-05-05 11:19:00$69.20SELL740$51,208.00----
2026-05-05 11:18:00$69.17SELL740$51,185.80----
2026-05-05 11:17:00$69.14SELL740$51,163.60----
2026-05-05 11:16:00$69.07SELL740$51,111.80----
2026-05-05 11:15:00$69.04SELL740$51,089.60----
2026-05-05 11:14:00$69.04SELL740$51,089.60----
2026-05-05 11:13:00$69.00SELL740$51,060.00----
2026-05-05 11:12:00$68.98SELL740$51,045.20----
2026-05-05 11:11:00$69.00SELL740$51,060.00----
2026-05-05 11:10:00$68.98SELL740$51,045.20----
2026-05-05 11:09:00$68.92SELL740$51,000.80----
2026-05-05 11:08:00$68.94SELL740$51,015.60----
2026-05-05 11:07:00$68.90SELL740$50,986.00----
2026-05-05 11:06:00$68.90SELL740$50,986.00----
2026-05-05 11:05:00$68.92SELL740$51,000.80----
2026-05-05 11:04:00$68.87SELL740$50,963.80----
2026-05-05 11:03:00$68.92SELL740$51,000.80----
2026-05-05 11:02:00$68.91SELL740$50,993.40----
2026-05-05 11:01:00$68.92SELL740$51,000.80----
2026-05-05 11:00:00$68.85SELL740$50,949.00----
2026-05-05 10:59:00$68.88SELL740$50,971.20----
2026-05-05 10:58:00$68.91SELL740$50,993.40----
2026-05-05 10:57:00$68.95SELL740$51,023.00----
2026-05-05 10:56:00$68.94SELL740$51,015.60----
2026-05-05 10:55:00$68.94SELL740$51,015.60----
2026-05-05 10:54:00$68.94SELL740$51,015.60----
2026-05-05 10:53:00$69.02SELL740$51,074.80----
2026-05-05 10:52:00$69.07SELL740$51,111.80----
2026-05-05 10:51:00$69.02SELL740$51,074.80----
2026-05-05 10:50:00$69.05SELL740$51,097.00----
2026-05-05 10:49:00$69.00SELL740$51,060.00----
2026-05-05 10:48:00$69.08SELL740$51,119.20----
2026-05-05 10:47:00$69.10SELL740$51,134.00----
2026-05-05 10:46:00$69.09SELL740$51,126.60----
2026-05-05 10:45:00$68.98SELL740$51,045.20----
2026-05-05 10:44:00$69.01SELL740$51,067.40----
2026-05-05 10:43:00$69.02SELL740$51,074.80----
2026-05-05 10:42:00$69.11SELL740$51,141.40----
2026-05-05 10:41:00$69.11SELL740$51,141.40----
2026-05-05 10:40:00$69.22SELL740$51,222.80----
2026-05-05 10:39:00$69.29SELL740$51,274.60----
2026-05-05 10:38:00$69.29SELL740$51,274.60----
2026-05-05 10:37:00$69.30SELL740$51,282.00----
2026-05-05 10:36:00$69.24SELL740$51,237.60----
2026-05-05 10:35:00$69.27SELL740$51,259.80----
2026-05-05 10:34:00$69.23SELL740$51,230.20----
2026-05-05 10:33:00$69.29SELL740$51,274.60----
2026-05-05 10:32:00$69.26SELL740$51,252.40----
2026-05-05 10:31:00$69.20SELL740$51,208.00----
2026-05-05 10:30:00$69.20SELL740$51,208.00----
2026-05-05 10:29:00$69.20SELL740$51,208.00----
2026-05-05 10:28:00$69.23SELL740$51,230.20----
2026-05-05 10:27:00$69.20SELL740$51,208.00----
2026-05-05 10:26:00$69.17SELL740$51,185.80----
2026-05-05 10:25:00$69.13SELL740$51,156.20----
2026-05-05 10:24:00$69.17SELL740$51,185.80----
2026-05-05 10:23:00$69.21SELL740$51,215.40----
2026-05-05 10:22:00$69.28SELL740$51,267.20----
2026-05-05 10:21:00$69.37SELL740$51,333.80----
2026-05-05 10:20:00$69.41SELL740$51,363.40----
2026-05-05 10:19:00$69.39SELL740$51,348.60----
2026-05-05 10:18:00$69.24SELL740$51,237.60----
2026-05-05 10:17:00$69.26SELL740$51,252.40----
2026-05-05 10:16:00$69.32SELL740$51,296.80----
2026-05-05 10:15:00$69.30SELL740$51,282.00----
2026-05-05 10:14:00$69.22SELL740$51,222.80----
2026-05-05 10:13:00$69.20SELL740$51,208.00----
2026-05-05 10:12:00$69.03SELL740$51,082.20----
2026-05-05 10:11:00$68.99SELL740$51,052.60----
2026-05-05 10:10:00$68.91SELL740$50,993.40----
2026-05-05 10:09:00$68.85SELL740$50,949.00----
2026-05-05 10:08:00$68.80SELL740$50,912.00----
2026-05-05 10:07:00$68.87SELL740$50,963.80----
2026-05-05 10:06:00$68.85SELL740$50,949.00----
2026-05-05 10:05:00$68.92SELL740$51,000.80----
2026-05-05 10:04:00$68.88SELL740$50,971.20----
2026-05-05 10:03:00$68.86SELL740$50,956.40----
2026-05-05 10:02:00$68.84SELL740$50,941.60----
2026-05-05 10:01:00$68.75SELL740$50,875.00----
2026-05-05 10:00:00$68.82SELL740$50,926.80----
2026-05-05 09:59:00$68.87SELL740$50,963.80----
2026-05-05 09:58:00$68.98SELL740$51,045.20----
2026-05-05 09:57:00$68.96SELL740$51,030.40----
2026-05-05 09:56:00$68.93SELL740$51,008.20----
2026-05-05 09:55:00$68.90SELL740$50,986.00----
2026-05-05 09:54:00$68.97SELL740$51,037.80----
2026-05-05 09:53:00$68.93SELL740$51,008.20----
2026-05-05 09:52:00$68.99SELL740$51,052.60----
2026-05-05 09:51:00$68.91SELL740$50,993.40----
2026-05-05 09:50:00$68.92SELL740$51,000.80----
2026-05-05 09:49:00$68.96SELL740$51,030.40----
2026-05-05 09:48:00$69.03SELL740$51,082.20----
2026-05-05 09:47:00$68.96SELL740$51,030.40----
2026-05-05 09:46:00$68.89SELL740$50,978.60----
2026-05-05 09:45:00$68.81SELL740$50,919.40----
2026-05-05 09:44:00$68.85SELL740$50,949.00----
2026-05-05 09:43:00$69.04SELL740$51,089.60----
2026-05-05 09:42:00$68.93SELL740$51,008.20----
2026-05-05 09:41:00$68.83SELL740$50,934.20----
2026-05-05 09:40:00$68.78SELL740$50,897.20----
2026-05-05 09:39:00$68.74SELL740$50,867.60----
2026-05-05 09:38:00$68.60SELL740$50,764.00----
2026-05-05 09:37:00$68.49SELL740$50,682.60----
2026-05-05 09:36:00$68.49SELL740$50,682.60----
2026-05-05 09:35:00$68.52SELL740$50,704.80----
2026-05-05 09:34:00$68.32SELL740$50,556.80----
2026-05-05 09:33:00$68.32SELL740$50,556.80----
2026-05-05 09:32:00$68.29SELL740$50,534.60----
2026-05-05 09:31:00$68.40SELL740$50,616.00----
2026-05-05 09:30:00$68.30SELL740$50,542.00----
2026-05-04 15:59:00$68.55SELL750$51,412.50----
2026-05-04 15:58:00$68.53SELL750$51,393.80----
2026-05-04 15:57:00$68.63SELL750$51,468.80----
2026-05-04 15:56:00$68.61SELL750$51,457.50----
2026-05-04 15:55:00$68.59SELL750$51,438.80----
2026-05-04 15:54:00$68.55SELL750$51,412.50----
2026-05-04 15:53:00$68.63SELL750$51,468.80----
2026-05-04 15:52:00$68.66SELL750$51,491.20----
2026-05-04 15:51:00$68.59SELL750$51,442.50----
2026-05-04 15:50:00$68.61SELL750$51,457.50----
2026-05-04 15:49:00$68.71SELL750$51,532.50----
2026-05-04 15:48:00$68.71SELL750$51,532.50----
2026-05-04 15:47:00$68.69SELL750$51,517.50----
2026-05-04 15:46:00$68.71SELL750$51,532.50----
2026-05-04 15:45:00$68.70SELL750$51,525.00----
2026-05-04 15:44:00$68.72SELL750$51,539.30----
2026-05-04 15:43:00$68.71SELL750$51,532.50----
2026-05-04 15:42:00$68.74SELL750$51,555.00----
2026-05-04 15:41:00$68.69SELL750$51,517.50----
2026-05-04 15:40:00$68.70SELL750$51,521.20----
2026-05-04 15:39:00$68.76SELL750$51,570.00----
2026-05-04 15:38:00$68.79SELL750$51,592.50----
2026-05-04 15:37:00$68.71SELL750$51,532.50----
2026-05-04 15:36:00$68.72SELL750$51,536.20----
2026-05-04 15:35:00$68.70SELL750$51,525.00----
2026-05-04 15:34:00$68.70SELL750$51,525.00----
2026-05-04 15:33:00$68.68SELL750$51,510.00----
2026-05-04 15:32:00$68.72SELL750$51,536.20----
2026-05-04 15:31:00$68.67SELL750$51,502.50----
2026-05-04 15:30:00$68.70SELL750$51,525.00----
2026-05-04 15:29:00$68.74SELL750$51,551.20----
2026-05-04 15:28:00$68.73SELL750$51,543.80----
2026-05-04 15:27:00$68.73SELL750$51,547.50----
2026-05-04 15:26:00$68.70SELL750$51,525.00----
2026-05-04 15:25:00$68.70SELL750$51,525.00----
2026-05-04 15:24:00$68.73SELL750$51,547.50----
2026-05-04 15:23:00$68.72SELL750$51,540.00----
2026-05-04 15:22:00$68.68SELL750$51,510.00----
2026-05-04 15:21:00$68.76SELL750$51,570.00----
2026-05-04 15:20:00$68.79SELL750$51,592.50----
2026-05-04 15:19:00$68.85SELL750$51,637.50----
2026-05-04 15:18:00$68.83SELL750$51,622.50----
2026-05-04 15:17:00$68.84SELL750$51,626.20----
2026-05-04 15:16:00$68.80SELL750$51,600.00----
2026-05-04 15:15:00$68.80SELL750$51,600.00----
2026-05-04 15:14:00$68.80SELL750$51,600.00----
2026-05-04 15:13:00$68.79SELL750$51,592.50----
2026-05-04 15:12:00$68.69SELL750$51,517.50----
2026-05-04 15:11:00$68.67SELL750$51,498.80----
2026-05-04 15:10:00$68.66SELL750$51,495.00----
2026-05-04 15:09:00$68.58SELL750$51,435.00----
2026-05-04 15:08:00$68.67SELL750$51,498.80----
2026-05-04 15:07:00$68.81SELL750$51,603.80----
2026-05-04 15:06:00$68.81SELL750$51,603.80----
2026-05-04 15:05:00$68.85SELL750$51,637.50----
2026-05-04 15:04:00$68.86SELL750$51,645.00----
2026-05-04 15:03:00$68.83SELL750$51,618.80----
2026-05-04 15:02:00$68.87SELL750$51,648.80----
2026-05-04 15:01:00$68.87SELL750$51,652.50----
2026-05-04 15:00:00$68.85SELL750$51,637.50----
2026-05-04 14:59:00$68.86SELL750$51,645.00----
2026-05-04 14:58:00$68.88SELL750$51,660.00----
2026-05-04 14:57:00$68.90SELL750$51,675.00----
2026-05-04 14:56:00$68.90SELL750$51,671.20----
2026-05-04 14:55:00$68.87SELL750$51,648.80----
2026-05-04 14:54:00$68.87SELL750$51,652.50----
2026-05-04 14:53:00$68.84SELL750$51,626.20----
2026-05-04 14:52:00$68.84SELL750$51,630.00----
2026-05-04 14:51:00$68.79SELL750$51,588.80----
2026-05-04 14:50:00$68.82SELL750$51,615.00----
2026-05-04 14:49:00$68.83SELL750$51,618.80----
2026-05-04 14:48:00$68.83SELL750$51,618.80----
2026-05-04 14:47:00$68.82SELL750$51,615.00----
2026-05-04 14:46:00$68.80SELL750$51,600.00----
2026-05-04 14:45:00$68.78SELL750$51,585.00----
2026-05-04 14:44:00$68.89SELL750$51,663.80----
2026-05-04 14:43:00$68.87SELL750$51,652.50----
2026-05-04 14:42:00$68.84SELL750$51,630.00----
2026-05-04 14:41:00$68.82SELL750$51,611.20----
2026-05-04 14:40:00$68.83SELL750$51,622.50----
2026-05-04 14:39:00$68.83SELL750$51,622.50----
2026-05-04 14:38:00$68.84SELL750$51,626.20----
2026-05-04 14:37:00$68.94SELL750$51,705.00----
2026-05-04 14:36:00$68.94SELL750$51,701.20----
2026-05-04 14:35:00$68.89SELL750$51,667.50----
2026-05-04 14:34:00$68.85SELL750$51,633.80----
2026-05-04 14:33:00$68.81SELL750$51,607.50----
2026-05-04 14:32:00$68.75SELL750$51,562.50----
2026-05-04 14:31:00$68.74SELL750$51,551.20----
2026-05-04 14:30:00$68.70SELL750$51,521.20----
2026-05-04 14:29:00$68.70SELL750$51,525.00----
2026-05-04 14:28:00$68.70SELL750$51,525.00----
2026-05-04 14:27:00$68.71SELL750$51,532.50----
2026-05-04 14:26:00$68.71SELL750$51,532.50----
2026-05-04 14:25:00$68.71SELL750$51,532.50----
2026-05-04 14:24:00$68.69SELL750$51,517.50----
2026-05-04 14:23:00$68.70SELL750$51,528.30----
2026-05-04 14:22:00$68.64SELL750$51,476.20----
2026-05-04 14:21:00$68.63SELL750$51,472.50----
2026-05-04 14:20:00$68.64SELL750$51,476.20----
2026-05-04 14:19:00$68.64SELL750$51,480.00----
2026-05-04 14:18:00$68.64SELL750$51,480.00----
2026-05-04 14:17:00$68.58SELL750$51,431.20----
2026-05-04 14:16:00$68.58SELL750$51,431.20----
2026-05-04 14:15:00$68.57SELL750$51,423.80----
2026-05-04 14:14:00$68.56SELL750$51,420.00----
2026-05-04 14:13:00$68.56SELL750$51,416.20----
2026-05-04 14:12:00$68.57SELL750$51,427.50----
2026-05-04 14:11:00$68.53SELL750$51,397.50----
2026-05-04 14:10:00$68.55SELL750$51,412.50----
2026-05-04 14:09:00$68.57SELL750$51,423.80----
2026-05-04 14:08:00$68.55SELL750$51,408.80----
2026-05-04 14:07:00$68.58SELL750$51,435.00----
2026-05-04 14:06:00$68.53SELL750$51,397.50----
2026-05-04 14:05:00$68.55SELL750$51,412.50----
2026-05-04 14:04:00$68.57SELL750$51,427.50----
2026-05-04 14:03:00$68.57SELL750$51,427.50----
2026-05-04 14:02:00$68.58SELL750$51,431.20----
2026-05-04 14:01:00$68.51SELL750$51,382.50----
2026-05-04 14:00:00$68.53SELL750$51,397.50----
2026-05-04 13:59:00$68.59SELL750$51,442.50----
2026-05-04 13:58:00$68.59SELL750$51,442.50----
2026-05-04 13:57:00$68.59SELL750$51,442.50----
2026-05-04 13:56:00$68.59SELL750$51,442.50----
2026-05-04 13:55:00$68.60SELL750$51,450.00----
2026-05-04 13:54:00$68.60SELL750$51,450.00----
2026-05-04 13:53:00$68.54SELL750$51,405.00----
2026-05-04 13:52:00$68.51SELL750$51,382.50----
2026-05-04 13:51:00$68.49SELL750$51,363.80----
2026-05-04 13:50:00$68.53SELL750$51,393.80----
2026-05-04 13:49:00$68.54SELL750$51,405.00----
2026-05-04 13:48:00$68.52SELL750$51,390.00----
2026-05-04 13:47:00$68.54SELL750$51,405.00----
2026-05-04 13:46:00$68.57SELL750$51,423.80----
2026-05-04 13:45:00$68.58SELL750$51,431.20----
2026-05-04 13:44:00$68.56SELL750$51,420.00----
2026-05-04 13:43:00$68.54SELL750$51,405.00----
2026-05-04 13:42:00$68.58SELL750$51,435.00----
2026-05-04 13:41:00$68.56SELL750$51,416.20----
2026-05-04 13:40:00$68.55SELL750$51,412.50----
2026-05-04 13:39:00$68.56SELL750$51,420.00----
2026-05-04 13:38:00$68.51SELL750$51,382.50----
2026-05-04 13:37:00$68.52SELL750$51,390.00----
2026-05-04 13:36:00$68.50SELL750$51,375.00----
2026-05-04 13:35:00$68.49SELL750$51,363.80----
2026-05-04 13:34:00$68.50SELL750$51,375.00----
2026-05-04 13:33:00$68.48SELL750$51,356.20----
2026-05-04 13:32:00$68.52SELL750$51,386.20----
2026-05-04 13:31:00$68.48SELL750$51,360.00----
2026-05-04 13:30:00$68.49SELL750$51,367.50----
2026-05-04 13:29:00$68.48SELL750$51,356.20----
2026-05-04 13:28:00$68.42SELL750$51,315.00----
2026-05-04 13:27:00$68.39SELL750$51,292.50----
2026-05-04 13:26:00$68.39SELL750$51,292.50----
2026-05-04 13:25:00$68.38SELL750$51,281.20----
2026-05-04 13:24:00$68.36SELL750$51,270.00----
2026-05-04 13:23:00$68.30SELL750$51,225.00----
2026-05-04 13:22:00$68.33SELL750$51,247.50----
2026-05-04 13:21:00$68.29SELL750$51,217.50----
2026-05-04 13:20:00$68.25SELL750$51,183.80----
2026-05-04 13:19:00$68.25SELL750$51,187.50----
2026-05-04 13:18:00$68.29SELL750$51,213.80----
2026-05-04 13:17:00$68.28SELL750$51,210.00----
2026-05-04 13:16:00$68.48SELL750$51,356.20----
2026-05-04 13:15:00$68.48SELL750$51,359.90----
2026-05-04 13:14:00$68.49SELL750$51,367.50----
2026-05-04 13:13:00$68.48SELL750$51,360.00----
2026-05-04 13:12:00$68.47SELL750$51,352.50----
2026-05-04 13:11:00$68.45SELL750$51,336.70----
2026-05-04 13:10:00$68.43SELL750$51,318.80----
2026-05-04 13:09:00$68.43SELL750$51,322.40----
2026-05-04 13:08:00$68.40SELL750$51,300.00----
2026-05-04 13:07:00$68.39SELL750$51,292.50----
2026-05-04 13:06:00$68.35SELL750$51,262.50----
2026-05-04 13:05:00$68.36SELL750$51,270.00----
2026-05-04 13:04:00$68.36SELL750$51,266.20----
2026-05-04 13:03:00$68.27SELL750$51,198.80----
2026-05-04 13:02:00$68.26SELL750$51,191.20----
2026-05-04 13:01:00$68.28SELL750$51,210.00----
2026-05-04 13:00:00$68.30SELL750$51,221.20----
2026-05-04 12:59:00$68.28SELL750$51,210.00----
2026-05-04 12:58:00$68.25SELL750$51,187.50----
2026-05-04 12:57:00$68.22SELL750$51,165.00----
2026-05-04 12:56:00$68.23SELL750$51,172.50----
2026-05-04 12:55:00$68.22SELL750$51,161.20----
2026-05-04 12:54:00$68.21SELL750$51,153.80----
2026-05-04 12:53:00$68.20SELL750$51,150.00----
2026-05-04 12:52:00$68.20SELL750$51,150.00----
2026-05-04 12:51:00$68.24SELL750$51,180.00----
2026-05-04 12:50:00$68.25SELL750$51,183.80----
2026-05-04 12:49:00$68.20SELL750$51,150.00----
2026-05-04 12:48:00$68.15SELL750$51,112.50----
2026-05-04 12:47:00$68.18SELL750$51,135.00----
2026-05-04 12:46:00$68.14SELL750$51,105.00----
2026-05-04 12:45:00$68.09SELL750$51,067.50----
2026-05-04 12:44:00$68.08SELL750$51,056.20----
2026-05-04 12:43:00$68.08SELL750$51,056.20----
2026-05-04 12:42:00$68.07SELL750$51,052.50----
2026-05-04 12:41:00$68.12SELL750$51,090.00----
2026-05-04 12:40:00$68.08SELL750$51,056.20----
2026-05-04 12:39:00$68.07SELL750$51,048.80----
2026-05-04 12:38:00$68.06SELL750$51,041.20----
2026-05-04 12:37:00$68.15SELL750$51,112.50----
2026-05-04 12:36:00$68.13SELL750$51,093.80----
2026-05-04 12:35:00$68.20SELL750$51,146.20----
2026-05-04 12:34:00$68.14SELL750$51,105.00----
2026-05-04 12:33:00$68.12SELL750$51,086.20----
2026-05-04 12:32:00$68.14SELL750$51,105.00----
2026-05-04 12:31:00$68.15SELL750$51,108.80----
2026-05-04 12:30:00$68.02SELL750$51,015.00----
2026-05-04 12:29:00$67.97SELL750$50,973.80----
2026-05-04 12:28:00$67.95SELL750$50,958.80----
2026-05-04 12:27:00$68.00SELL750$50,996.20----
2026-05-04 12:26:00$67.97SELL750$50,977.50----
2026-05-04 12:25:00$67.99SELL750$50,992.50----
2026-05-04 12:24:00$68.04SELL750$51,030.00----
2026-05-04 12:23:00$68.02SELL750$51,011.20----
2026-05-04 12:22:00$68.05SELL750$51,033.80----
2026-05-04 12:21:00$68.03SELL750$51,022.50----
2026-05-04 12:20:00$68.09SELL750$51,067.50----
2026-05-04 12:19:00$68.09SELL750$51,067.50----
2026-05-04 12:18:00$68.20SELL750$51,150.00----
2026-05-04 12:17:00$68.26SELL750$51,195.00----
2026-05-04 12:16:00$68.29SELL750$51,213.80----
2026-05-04 12:15:00$68.25SELL750$51,183.80----
2026-05-04 12:14:00$68.16SELL750$51,116.20----
2026-05-04 12:13:00$68.12SELL750$51,086.20----
2026-05-04 12:12:00$68.12SELL750$51,086.20----
2026-05-04 12:11:00$68.10SELL750$51,075.00----
2026-05-04 12:10:00$68.09SELL750$51,067.50----
2026-05-04 12:09:00$68.10SELL750$51,075.00----
2026-05-04 12:08:00$68.11SELL750$51,082.50----
2026-05-04 12:07:00$68.09SELL750$51,067.50----
2026-05-04 12:06:00$68.08SELL750$51,056.20----
2026-05-04 12:05:00$68.07SELL750$51,048.80----
2026-05-04 12:04:00$68.04SELL750$51,026.20----
2026-05-04 12:03:00$68.04SELL750$51,026.20----
2026-05-04 12:02:00$68.05SELL750$51,037.50----
2026-05-04 12:01:00$68.05SELL750$51,036.80----
2026-05-04 12:00:00$67.97SELL750$50,977.50----
2026-05-04 11:59:00$67.94SELL750$50,951.20----
2026-05-04 11:58:00$67.92SELL750$50,936.20----
2026-05-04 11:57:00$67.93SELL750$50,943.80----
2026-05-04 11:56:00$67.90SELL750$50,925.00----
2026-05-04 11:55:00$67.92SELL750$50,940.00----
2026-05-04 11:54:00$67.83SELL750$50,868.80----
2026-05-04 11:53:00$67.91SELL750$50,932.50----
2026-05-04 11:52:00$67.97SELL750$50,977.50----
2026-05-04 11:51:00$68.07SELL750$51,048.80----
2026-05-04 11:50:00$68.03SELL750$51,022.50----
2026-05-04 11:49:00$68.01SELL750$51,007.50----
2026-05-04 11:48:00$67.89SELL750$50,917.50----
2026-05-04 11:47:00$67.95SELL750$50,958.80----
2026-05-04 11:46:00$67.84SELL750$50,876.20----
2026-05-04 11:45:00$67.83SELL750$50,868.80----
2026-05-04 11:44:00$67.86SELL750$50,895.00----
2026-05-04 11:43:00$67.94SELL750$50,951.20----
2026-05-04 11:42:00$67.93SELL750$50,943.80----
2026-05-04 11:41:00$68.03SELL750$51,018.80----
2026-05-04 11:40:00$68.09SELL750$51,067.50----
2026-05-04 11:39:00$68.01SELL750$51,003.80----
2026-05-04 11:38:00$67.95SELL750$50,962.50----
2026-05-04 11:37:00$67.88SELL750$50,910.00----
2026-05-04 11:36:00$67.91SELL750$50,928.80----
2026-05-04 11:35:00$67.88SELL750$50,910.00----
2026-05-04 11:34:00$67.77SELL750$50,823.80----
2026-05-04 11:33:00$67.83SELL750$50,868.80----
2026-05-04 11:32:00$67.84SELL750$50,880.00----
2026-05-04 11:31:00$67.85SELL750$50,883.80----
2026-05-04 11:30:00$67.82SELL750$50,861.20----
2026-05-04 11:29:00$67.78SELL750$50,835.00----
2026-05-04 11:28:00$67.77SELL750$50,823.80----
2026-05-04 11:27:00$67.70SELL750$50,775.00----
2026-05-04 11:26:00$67.67SELL750$50,752.50----
2026-05-04 11:25:00$67.70SELL750$50,775.00----
2026-05-04 11:24:00$67.80SELL750$50,850.00----
2026-05-04 11:23:00$67.74SELL750$50,805.00----
2026-05-04 11:22:00$67.70SELL750$50,771.20----
2026-05-04 11:21:00$67.70SELL750$50,775.00----
2026-05-04 11:20:00$67.71SELL750$50,782.50----
2026-05-04 11:19:00$67.71SELL750$50,782.50----
2026-05-04 11:18:00$67.67SELL750$50,752.50----
2026-05-04 11:17:00$67.68SELL750$50,760.00----
2026-05-04 11:16:00$67.62SELL750$50,715.00----
2026-05-04 11:15:00$67.62SELL750$50,715.00----
2026-05-04 11:14:00$67.62SELL750$50,711.20----
2026-05-04 11:13:00$67.59SELL750$50,692.50----
2026-05-04 11:12:00$67.63SELL750$50,718.80----
2026-05-04 11:11:00$67.65SELL750$50,737.50----
2026-05-04 11:10:00$67.58SELL750$50,681.20----
2026-05-04 11:09:00$67.55SELL750$50,658.80----
2026-05-04 11:08:00$67.57SELL750$50,673.80----
2026-05-04 11:07:00$67.51SELL750$50,628.80----
2026-05-04 11:06:00$67.49SELL750$50,617.50----
2026-05-04 11:05:00$67.47SELL750$50,602.50----
2026-05-04 11:04:00$67.49SELL750$50,617.50----
2026-05-04 11:03:00$67.46SELL750$50,595.00----
2026-05-04 11:02:00$67.48SELL750$50,610.00----
2026-05-04 11:01:00$67.54SELL750$50,655.00----
2026-05-04 11:00:00$67.58SELL750$50,685.00----
2026-05-04 10:59:00$67.62SELL750$50,715.00----
2026-05-04 10:58:00$67.60SELL750$50,700.00----
2026-05-04 10:57:00$67.54SELL750$50,655.00----
2026-05-04 10:56:00$67.51SELL750$50,632.50----
2026-05-04 10:55:00$67.51SELL750$50,632.50----
2026-05-04 10:54:00$67.39SELL750$50,542.50----
2026-05-04 10:53:00$67.41SELL750$50,557.50----
2026-05-04 10:52:00$67.40SELL750$50,550.00----
2026-05-04 10:51:00$67.41SELL750$50,557.50----
2026-05-04 10:50:00$67.39SELL750$50,542.50----
2026-05-04 10:49:00$67.45SELL750$50,587.50----
2026-05-04 10:48:00$67.47SELL750$50,602.50----
2026-05-04 10:47:00$67.44SELL750$50,580.00----
2026-05-04 10:46:00$67.53SELL750$50,647.50----
2026-05-04 10:45:00$67.49SELL750$50,617.50----
2026-05-04 10:44:00$67.49SELL750$50,617.50----
2026-05-04 10:43:00$67.46SELL750$50,595.00----
2026-05-04 10:42:00$67.49SELL750$50,617.50----
2026-05-04 10:41:00$67.47SELL750$50,602.50----
2026-05-04 10:40:00$67.45SELL750$50,587.50----
2026-05-04 10:39:00$67.45SELL750$50,587.50----
2026-05-04 10:38:00$67.50SELL750$50,625.00----
2026-05-04 10:37:00$67.52SELL750$50,640.00----
2026-05-04 10:36:00$67.57SELL750$50,677.50----
2026-05-04 10:35:00$67.57SELL750$50,677.50----
2026-05-04 10:34:00$67.55SELL750$50,662.50----
2026-05-04 10:33:00$67.62SELL750$50,715.00----
2026-05-04 10:32:00$67.71SELL750$50,782.50----
2026-05-04 10:31:00$67.73SELL750$50,797.50----
2026-05-04 10:30:00$67.74SELL750$50,805.00----
2026-05-04 10:29:00$67.77SELL750$50,827.50----
2026-05-04 10:28:00$67.69SELL750$50,767.50----
2026-05-04 10:27:00$67.71SELL750$50,782.50----
2026-05-04 10:26:00$67.62SELL750$50,715.00----
2026-05-04 10:25:00$67.61SELL750$50,707.50----
2026-05-04 10:24:00$67.53SELL750$50,647.50----
2026-05-04 10:23:00$67.54SELL750$50,655.00----
2026-05-04 10:22:00$67.30SELL750$50,475.00----
2026-05-04 10:18:00$67.31SELL750$50,482.50----
2026-05-04 10:17:00$67.31SELL750$50,482.50----
2026-05-04 10:16:00$67.35SELL750$50,512.50----
2026-05-04 10:15:00$67.27SELL750$50,452.50----
2026-05-04 10:14:00$67.32SELL750$50,490.00----
2026-05-04 10:11:00$67.29SELL750$50,467.50----
2026-05-04 10:10:00$67.35SELL750$50,512.50----
2026-05-04 10:09:00$67.33SELL750$50,497.50----
2026-05-04 10:08:00$67.31SELL750$50,482.50----
2026-05-04 10:07:00$67.28SELL750$50,460.00----
2026-05-04 10:06:00$67.32SELL750$50,490.00----
2026-05-04 10:05:00$67.30SELL750$50,475.00----
2026-05-04 10:04:00$67.30SELL750$50,475.00----
2026-05-04 10:02:00$67.27SELL750$50,452.50----
2026-05-04 10:01:00$67.30SELL750$50,475.00----
2026-05-04 10:00:00$67.30SELL750$50,475.00----
2026-05-04 09:59:00$67.38SELL750$50,535.00----
2026-05-04 09:58:00$67.48SELL750$50,610.00----
2026-05-04 09:57:00$67.43SELL750$50,572.50----
2026-05-04 09:56:00$67.37SELL750$50,527.50----
2026-05-04 09:55:00$67.35SELL750$50,512.50----
2026-05-04 09:38:00$67.26SELL750$50,445.00----
2026-05-04 09:36:00$67.27SELL750$50,452.50----
2026-05-04 09:32:00$67.36SELL750$50,520.00----
2026-05-04 09:31:00$67.59SELL750$50,692.50----
2026-05-04 09:30:00$67.54SELL750$50,655.00----
2026-05-01 15:49:00$67.67SELL740$50,072.10----
2026-05-01 09:53:00$67.72SELL740$50,112.80----
2026-05-01 09:52:00$67.79SELL740$50,164.60----
2026-05-01 09:51:00$67.98SELL740$50,305.20----
2026-05-01 09:50:00$67.84SELL740$50,201.60----
2026-05-01 09:49:00$67.85SELL740$50,209.00----
2026-05-01 09:48:00$68.01SELL740$50,327.40----
2026-05-01 09:47:00$68.12SELL740$50,408.80----
2026-05-01 09:46:00$68.04SELL740$50,349.60----
2026-05-01 09:45:00$68.00SELL740$50,320.00----
2026-05-01 09:44:00$68.14SELL740$50,423.60----
2026-05-01 09:43:00$68.17SELL740$50,445.80----
2026-05-01 09:42:00$68.16SELL740$50,438.40----
2026-05-01 09:41:00$68.01SELL740$50,327.40----
2026-05-01 09:40:00$67.93SELL740$50,268.20----
2026-05-01 09:39:00$67.84SELL740$50,201.60----
2026-05-01 09:38:00$67.92SELL740$50,260.80----
2026-05-01 09:37:00$67.74SELL740$50,127.60----
2026-05-01 09:36:00$67.71SELL740$50,105.40----
2026-05-01 09:35:00$67.80SELL740$50,172.00----
2026-05-01 09:34:00$67.83SELL740$50,194.20----
2026-05-01 09:33:00$67.83SELL740$50,194.20----
2026-05-01 09:32:00$68.08SELL740$50,379.20----
2026-05-01 09:31:00$68.02SELL740$50,334.80----
2026-05-01 09:30:00$67.94SELL740$50,275.60----
2026-04-30 15:59:00$68.49SELL760$52,048.60----
2026-04-30 15:58:00$68.52SELL760$52,075.20----
2026-04-30 15:57:00$68.49SELL760$52,052.40----
2026-04-30 15:56:00$68.49SELL760$52,048.60----
2026-04-30 15:55:00$68.56SELL760$52,101.80----
2026-04-30 15:54:00$68.60SELL760$52,136.00----
2026-04-30 15:53:00$68.59SELL760$52,128.40----
2026-04-30 15:52:00$68.52SELL760$52,071.40----
2026-04-30 15:51:00$68.56SELL760$52,105.60----
2026-04-30 15:50:00$68.60SELL760$52,136.00----
2026-04-30 15:49:00$68.43SELL760$52,006.80----
2026-04-30 15:48:00$68.42SELL760$51,995.40----
2026-04-30 15:47:00$68.41SELL760$51,991.60----
2026-04-30 15:46:00$68.40SELL760$51,984.00----
2026-04-30 15:45:00$68.37SELL760$51,961.20----
2026-04-30 15:44:00$68.35SELL760$51,946.00----
2026-04-30 15:43:00$68.34SELL760$51,934.60----
2026-04-30 15:42:00$68.32SELL760$51,919.40----
2026-04-30 15:41:00$68.28SELL760$51,892.10----
2026-04-30 15:40:00$68.31SELL760$51,915.60----
2026-04-30 15:39:00$68.32SELL760$51,923.20----
2026-04-30 15:38:00$68.28SELL760$51,892.80----
2026-04-30 15:37:00$68.26SELL760$51,873.80----
2026-04-30 15:36:00$68.25SELL760$51,870.00----
2026-04-30 15:35:00$68.23SELL760$51,854.80----
2026-04-30 15:34:00$68.25SELL760$51,870.00----
2026-04-30 15:33:00$68.22SELL760$51,847.20----
2026-04-30 15:32:00$68.17SELL760$51,809.20----
2026-04-30 15:31:00$68.12SELL760$51,771.20----
2026-04-30 15:30:00$68.13SELL760$51,775.00----
2026-04-30 15:29:00$68.12SELL760$51,767.40----
2026-04-30 15:28:00$68.12SELL760$51,767.40----
2026-04-30 15:27:00$68.12SELL760$51,771.20----
2026-04-30 15:26:00$68.10SELL760$51,756.00----
2026-04-30 15:25:00$68.10SELL760$51,752.20----
2026-04-30 15:24:00$68.11SELL760$51,759.80----
2026-04-30 15:23:00$68.10SELL760$51,752.20----
2026-04-30 15:22:00$68.10SELL760$51,752.20----
2026-04-30 15:21:00$68.09SELL760$51,748.40----
2026-04-30 15:20:00$68.04SELL760$51,710.40----
2026-04-30 15:19:00$68.06SELL760$51,721.80----
2026-04-30 15:18:00$68.06SELL760$51,725.60----
2026-04-30 15:17:00$68.08SELL760$51,740.80----
2026-04-30 15:16:00$68.08SELL760$51,737.00----
2026-04-30 15:15:00$68.05SELL760$51,714.20----
2026-04-30 15:14:00$68.01SELL760$51,687.60----
2026-04-30 15:13:00$68.04SELL760$51,710.40----
2026-04-30 15:12:00$68.00SELL760$51,680.00----
2026-04-30 15:11:00$67.94SELL760$51,634.40----
2026-04-30 15:10:00$67.95SELL760$51,642.00----
2026-04-30 15:09:00$67.94SELL760$51,634.40----
2026-04-30 15:08:00$67.98SELL760$51,664.80----
2026-04-30 15:07:00$67.99SELL760$51,668.60----
2026-04-30 15:06:00$68.01SELL760$51,687.60----
2026-04-30 15:05:00$68.01SELL760$51,683.80----
2026-04-30 15:04:00$68.01SELL760$51,683.80----
2026-04-30 15:03:00$68.01SELL760$51,687.60----
2026-04-30 15:02:00$68.02SELL760$51,695.20----
2026-04-30 15:01:00$68.03SELL760$51,699.00----
2026-04-30 15:00:00$68.04SELL760$51,710.40----
2026-04-30 14:59:00$68.04SELL760$51,710.40----
2026-04-30 14:58:00$68.02SELL760$51,695.20----
2026-04-30 14:57:00$68.03SELL760$51,699.00----
2026-04-30 14:56:00$67.99SELL760$51,672.40----
2026-04-30 14:55:00$68.00SELL760$51,680.00----
2026-04-30 14:54:00$67.99SELL760$51,672.40----
2026-04-30 14:53:00$68.03SELL760$51,702.80----
2026-04-30 14:52:00$68.00SELL760$51,680.00----
2026-04-30 14:51:00$67.99SELL760$51,668.60----
2026-04-30 14:50:00$67.99SELL760$51,668.60----
2026-04-30 14:49:00$68.01SELL760$51,683.80----
2026-04-30 14:48:00$67.97SELL760$51,656.00----
2026-04-30 14:47:00$68.01SELL760$51,687.60----
2026-04-30 14:46:00$68.04SELL760$51,706.60----
2026-04-30 14:45:00$68.03SELL760$51,699.00----
2026-04-30 14:44:00$68.04SELL760$51,710.40----
2026-04-30 14:43:00$68.05SELL760$51,718.00----
2026-04-30 14:42:00$68.04SELL760$51,710.40----
2026-04-30 14:41:00$68.04SELL760$51,706.60----
2026-04-30 14:40:00$68.04SELL760$51,710.40----
2026-04-30 14:39:00$68.05SELL760$51,718.00----
2026-04-30 14:38:00$68.03SELL760$51,702.80----
2026-04-30 14:37:00$68.01SELL760$51,687.60----
2026-04-30 14:36:00$67.98SELL760$51,664.80----
2026-04-30 14:35:00$67.98SELL760$51,661.00----
2026-04-30 14:34:00$67.99SELL760$51,672.40----
2026-04-30 14:33:00$68.00SELL760$51,676.20----
2026-04-30 14:32:00$68.02SELL760$51,695.20----
2026-04-30 14:31:00$68.03SELL760$51,702.80----
2026-04-30 14:30:00$68.01SELL760$51,683.80----
2026-04-30 14:29:00$68.00SELL760$51,676.20----
2026-04-30 14:28:00$67.99SELL760$51,672.40----
2026-04-30 14:27:00$67.99SELL760$51,672.40----
2026-04-30 14:26:00$68.01SELL760$51,687.60----
2026-04-30 14:25:00$68.02SELL760$51,691.40----
2026-04-30 14:24:00$68.00SELL760$51,680.00----
2026-04-30 14:23:00$67.98SELL760$51,664.80----
2026-04-30 14:22:00$68.02SELL760$51,691.40----
2026-04-30 14:21:00$68.00SELL760$51,680.00----
2026-04-30 14:20:00$67.97SELL760$51,657.20----
2026-04-30 14:19:00$67.97SELL760$51,653.40----
2026-04-30 14:18:00$67.96SELL760$51,649.60----
2026-04-30 14:17:00$67.99SELL760$51,668.60----
2026-04-30 14:16:00$67.96SELL760$51,649.60----
2026-04-30 14:15:00$67.97SELL760$51,653.40----
2026-04-30 14:14:00$67.96SELL760$51,645.80----
2026-04-30 14:13:00$67.93SELL760$51,628.70----
2026-04-30 14:12:00$67.92SELL760$51,615.40----
2026-04-30 14:11:00$67.96SELL760$51,649.60----
2026-04-30 14:10:00$67.97SELL760$51,657.20----
2026-04-30 14:09:00$67.94SELL760$51,634.40----
2026-04-30 14:08:00$67.94SELL760$51,634.40----
2026-04-30 14:07:00$67.94SELL760$51,630.60----
2026-04-30 14:06:00$67.93SELL760$51,623.00----
2026-04-30 14:05:00$67.93SELL760$51,626.80----
2026-04-30 14:04:00$67.90SELL760$51,600.20----
2026-04-30 14:03:00$67.89SELL760$51,592.60----
2026-04-30 14:02:00$67.90SELL760$51,604.00----
2026-04-30 14:01:00$67.89SELL760$51,596.40----
2026-04-30 14:00:00$67.88SELL760$51,588.80----
2026-04-30 13:59:00$67.85SELL760$51,566.00----
2026-04-30 13:58:00$67.86SELL760$51,573.60----
2026-04-30 13:57:00$67.86SELL760$51,573.60----
2026-04-30 13:56:00$67.83SELL760$51,550.80----
2026-04-30 13:55:00$67.84SELL760$51,558.40----
2026-04-30 13:54:00$67.85SELL760$51,566.00----
2026-04-30 13:53:00$67.84SELL760$51,558.40----
2026-04-30 13:52:00$67.89SELL760$51,596.40----
2026-04-30 13:51:00$67.93SELL760$51,623.00----
2026-04-30 13:50:00$67.93SELL760$51,623.00----
2026-04-30 13:49:00$67.91SELL760$51,611.60----
2026-04-30 13:48:00$67.90SELL760$51,604.00----
2026-04-30 13:47:00$67.95SELL760$51,642.00----
2026-04-30 13:46:00$67.91SELL760$51,607.80----
2026-04-30 13:45:00$67.84SELL760$51,558.40----
2026-04-30 13:44:00$67.84SELL760$51,554.60----
2026-04-30 13:43:00$67.86SELL760$51,569.80----
2026-04-30 13:42:00$67.85SELL760$51,566.00----
2026-04-30 13:41:00$67.83SELL760$51,550.80----
2026-04-30 13:40:00$67.83SELL760$51,550.80----
2026-04-30 13:39:00$67.82SELL760$51,543.20----
2026-04-30 13:38:00$67.81SELL760$51,531.80----
2026-04-30 13:37:00$67.76SELL760$51,497.60----
2026-04-30 13:36:00$67.72SELL760$51,467.20----
2026-04-30 13:35:00$67.76SELL760$51,497.60----
2026-04-30 13:34:00$67.77SELL760$51,505.20----
2026-04-30 13:33:00$67.72SELL760$51,467.20----
2026-04-30 13:32:00$67.70SELL760$51,452.00----
2026-04-30 13:31:00$67.74SELL760$51,482.40----
2026-04-30 13:30:00$67.74SELL760$51,482.40----
2026-04-30 13:29:00$67.86SELL760$51,573.60----
2026-04-30 13:28:00$67.85SELL760$51,566.00----
2026-04-30 13:27:00$67.87SELL760$51,581.20----
2026-04-30 13:26:00$67.84SELL760$51,558.40----
2026-04-30 13:25:00$67.86SELL760$51,573.60----
2026-04-30 13:24:00$67.87SELL760$51,581.20----
2026-04-30 13:23:00$67.85SELL760$51,566.00----
2026-04-30 13:22:00$67.82SELL760$51,543.20----
2026-04-30 13:21:00$67.84SELL760$51,558.40----
2026-04-30 13:20:00$67.82SELL760$51,543.20----
2026-04-30 13:19:00$67.83SELL760$51,550.80----
2026-04-30 13:18:00$67.84SELL760$51,558.40----
2026-04-30 13:17:00$67.79SELL760$51,520.40----
2026-04-30 13:16:00$67.74SELL760$51,482.40----
2026-04-30 13:15:00$67.76SELL760$51,497.60----
2026-04-30 13:14:00$67.77SELL760$51,505.20----
2026-04-30 13:13:00$67.80SELL760$51,528.00----
2026-04-30 13:12:00$67.86SELL760$51,573.60----
2026-04-30 13:11:00$67.86SELL760$51,573.60----
2026-04-30 13:10:00$67.85SELL760$51,566.00----
2026-04-30 13:09:00$67.86SELL760$51,573.60----
2026-04-30 13:08:00$67.87SELL760$51,581.20----
2026-04-30 13:07:00$67.91SELL760$51,611.60----
2026-04-30 13:06:00$67.92SELL760$51,619.20----
2026-04-30 13:05:00$67.93SELL760$51,626.80----
2026-04-30 13:04:00$67.94SELL760$51,634.40----
2026-04-30 13:03:00$67.98SELL760$51,664.80----
2026-04-30 13:02:00$68.00SELL760$51,680.00----
2026-04-30 13:01:00$68.02SELL760$51,695.20----
2026-04-30 13:00:00$68.05SELL760$51,718.00----
2026-04-30 12:59:00$68.12SELL760$51,771.20----
2026-04-30 12:58:00$68.07SELL760$51,733.20----
2026-04-30 12:57:00$68.08SELL760$51,740.80----
2026-04-30 12:56:00$68.06SELL760$51,725.60----
2026-04-30 12:55:00$68.04SELL760$51,710.40----
2026-04-30 12:54:00$68.03SELL760$51,702.80----
2026-04-30 12:53:00$68.00SELL760$51,680.00----
2026-04-30 12:52:00$68.01SELL760$51,687.60----
2026-04-30 12:51:00$68.02SELL760$51,695.20----
2026-04-30 12:50:00$67.99SELL760$51,672.40----
2026-04-30 12:49:00$67.99SELL760$51,672.40----
2026-04-30 12:48:00$67.96SELL760$51,649.60----
2026-04-30 12:47:00$68.02SELL760$51,695.20----
2026-04-30 12:46:00$68.05SELL760$51,718.00----
2026-04-30 12:45:00$68.06SELL760$51,725.60----
2026-04-30 12:44:00$68.07SELL760$51,733.20----
2026-04-30 12:43:00$68.03SELL760$51,702.80----
2026-04-30 12:42:00$67.95SELL760$51,642.00----
2026-04-30 12:41:00$67.94SELL760$51,634.40----
2026-04-30 12:40:00$67.92SELL760$51,619.20----
2026-04-30 12:39:00$67.94SELL760$51,634.40----
2026-04-30 12:38:00$67.94SELL760$51,634.40----
2026-04-30 12:37:00$67.93SELL760$51,626.80----
2026-04-30 12:36:00$67.94SELL760$51,634.40----
2026-04-30 12:35:00$67.94SELL760$51,634.40----
2026-04-30 12:34:00$67.94SELL760$51,634.40----
2026-04-30 12:33:00$67.91SELL760$51,611.60----
2026-04-30 12:32:00$67.95SELL760$51,642.00----
2026-04-30 12:31:00$67.94SELL760$51,634.40----
2026-04-30 12:30:00$67.94SELL760$51,634.40----
2026-04-30 12:29:00$67.93SELL760$51,626.80----
2026-04-30 12:28:00$67.91SELL760$51,611.60----
2026-04-30 12:27:00$67.90SELL760$51,604.00----
2026-04-30 12:26:00$67.88SELL760$51,588.80----
2026-04-30 12:25:00$67.89SELL760$51,596.40----
2026-04-30 12:24:00$67.85SELL760$51,566.00----
2026-04-30 12:23:00$67.80SELL760$51,528.00----
2026-04-30 12:22:00$67.78SELL760$51,512.80----
2026-04-30 12:21:00$67.76SELL760$51,497.60----
2026-04-30 12:20:00$67.76SELL760$51,497.60----
2026-04-30 12:19:00$67.75SELL760$51,490.00----
2026-04-30 12:18:00$67.74SELL760$51,482.40----
2026-04-30 12:17:00$67.71SELL760$51,459.60----
2026-04-30 12:16:00$67.65SELL760$51,414.00----
2026-04-30 12:15:00$67.63SELL760$51,398.80----
2026-04-30 12:14:00$67.65SELL760$51,414.00----
2026-04-30 12:13:00$67.62SELL760$51,391.20----
2026-04-30 12:12:00$67.63SELL760$51,398.80----
2026-04-30 12:11:00$67.60SELL760$51,376.00----
2026-04-30 12:10:00$67.60SELL760$51,376.00----
2026-04-30 12:09:00$67.57SELL760$51,353.20----
2026-04-30 12:08:00$67.57SELL760$51,353.20----
2026-04-30 12:07:00$67.60SELL760$51,376.00----
2026-04-30 12:06:00$67.61SELL760$51,383.60----
2026-04-30 12:05:00$67.60SELL760$51,376.00----
2026-04-30 12:04:00$67.56SELL760$51,345.60----
2026-04-30 12:03:00$67.57SELL760$51,353.20----
2026-04-30 12:02:00$67.57SELL760$51,353.20----
2026-04-30 12:01:00$67.56SELL760$51,345.60----
2026-04-30 12:00:00$67.52SELL760$51,315.20----
2026-04-30 11:59:00$67.44SELL760$51,254.40----
2026-04-30 11:58:00$67.45SELL760$51,262.00----
2026-04-30 11:57:00$67.47SELL760$51,277.20----
2026-04-30 11:56:00$67.45SELL760$51,262.00----
2026-04-30 11:55:00$67.47SELL760$51,277.20----
2026-04-30 11:54:00$67.49SELL760$51,292.40----
2026-04-30 11:53:00$67.51SELL760$51,307.60----
2026-04-30 11:52:00$67.52SELL760$51,315.20----
2026-04-30 11:51:00$67.49SELL760$51,292.40----
2026-04-30 11:50:00$67.51SELL760$51,307.60----
2026-04-30 11:49:00$67.51SELL760$51,307.60----
2026-04-30 11:48:00$67.53SELL760$51,322.80----
2026-04-30 11:47:00$67.56SELL760$51,345.60----
2026-04-30 11:46:00$67.54SELL760$51,330.40----
2026-04-30 11:45:00$67.52SELL760$51,315.20----
2026-04-30 11:44:00$67.54SELL760$51,330.40----
2026-04-30 11:43:00$67.53SELL760$51,322.80----
2026-04-30 11:42:00$67.61SELL760$51,383.60----
2026-04-30 11:41:00$67.56SELL760$51,345.60----
2026-04-30 11:40:00$67.58SELL760$51,360.80----
2026-04-30 11:39:00$67.57SELL760$51,353.20----
2026-04-30 11:38:00$67.55SELL760$51,338.00----
2026-04-30 11:37:00$67.56SELL760$51,345.60----
2026-04-30 11:36:00$67.54SELL760$51,330.40----
2026-04-30 11:35:00$67.52SELL760$51,315.20----
2026-04-30 11:34:00$67.49SELL760$51,292.40----
2026-04-30 11:33:00$67.42SELL760$51,239.20----
2026-04-30 11:32:00$67.42SELL760$51,239.20----
2026-04-30 11:31:00$67.40SELL760$51,224.00----
2026-04-30 11:30:00$67.36SELL760$51,193.60----
2026-04-30 11:29:00$67.40SELL760$51,224.00----
2026-04-30 11:28:00$67.39SELL760$51,216.40----
2026-04-30 11:27:00$67.35SELL760$51,186.00----
2026-04-30 11:26:00$67.33SELL760$51,170.80----
2026-04-30 11:25:00$67.30SELL760$51,148.00----
2026-04-30 11:24:00$67.27SELL760$51,125.20----
2026-04-30 11:23:00$67.26SELL760$51,117.60----
2026-04-30 11:22:00$67.25SELL760$51,110.00----
2026-04-30 11:21:00$67.25SELL760$51,110.00----
2026-04-30 11:20:00$67.19SELL760$51,064.40----
2026-04-30 11:19:00$67.20SELL760$51,072.00----
2026-04-30 11:18:00$67.18SELL760$51,056.80----
2026-04-30 11:17:00$67.19SELL760$51,064.40----
2026-04-30 11:16:00$67.18SELL760$51,056.80----
2026-04-30 11:15:00$67.17SELL760$51,049.20----
2026-04-30 11:14:00$67.21SELL760$51,079.60----
2026-04-30 11:13:00$67.22SELL760$51,087.20----
2026-04-30 11:12:00$67.20SELL760$51,072.00----
2026-04-30 11:11:00$67.18SELL760$51,056.80----
2026-04-30 11:10:00$67.16SELL760$51,041.60----
2026-04-30 11:09:00$67.15SELL760$51,034.00----
2026-04-30 11:08:00$67.17SELL760$51,049.20----
2026-04-30 11:07:00$67.21SELL760$51,079.60----
2026-04-30 11:06:00$67.32SELL760$51,163.20----
2026-04-30 11:05:00$67.38SELL760$51,208.80----
2026-04-30 11:04:00$67.39SELL760$51,216.40----
2026-04-30 11:03:00$67.38SELL760$51,208.80----
2026-04-30 11:02:00$67.37SELL760$51,201.20----
2026-04-30 11:01:00$67.32SELL760$51,163.20----
2026-04-30 11:00:00$67.30SELL760$51,148.00----
2026-04-30 10:59:00$67.27SELL760$51,125.20----
2026-04-30 10:58:00$67.23SELL760$51,094.80----
2026-04-30 10:57:00$67.19SELL760$51,064.40----
2026-04-30 10:56:00$67.22SELL760$51,087.20----
2026-04-30 10:55:00$67.21SELL760$51,079.60----
2026-04-30 10:54:00$67.15SELL760$51,034.00----
2026-04-30 10:53:00$67.22SELL760$51,087.20----
2026-04-30 10:52:00$67.18SELL760$51,056.80----
2026-04-30 10:51:00$67.11SELL760$51,003.60----
2026-04-30 10:50:00$67.09SELL760$50,988.40----
2026-04-30 10:49:00$67.09SELL760$50,988.40----
2026-04-30 10:48:00$67.11SELL760$51,003.60----
2026-04-30 10:47:00$67.08SELL760$50,980.80----
2026-04-30 10:46:00$67.07SELL760$50,973.20----
2026-04-30 10:45:00$67.08SELL760$50,980.80----
2026-04-30 10:44:00$67.09SELL760$50,988.40----
2026-04-30 10:43:00$67.07SELL760$50,973.20----
2026-04-30 10:42:00$67.10SELL760$50,996.00----
2026-04-30 10:41:00$67.10SELL760$50,996.00----
2026-04-30 10:40:00$67.17SELL760$51,049.20----
2026-04-30 10:39:00$67.11SELL760$51,003.60----
2026-04-30 10:38:00$67.12SELL760$51,011.20----
2026-04-30 10:37:00$67.10SELL760$50,996.00----
2026-04-30 10:36:00$67.10SELL760$50,996.00----
2026-04-30 10:35:00$67.05SELL760$50,958.00----
2026-04-30 10:34:00$67.12SELL760$51,011.20----
2026-04-30 10:33:00$67.04SELL760$50,950.40----
2026-04-30 10:32:00$67.01SELL760$50,927.60----
2026-04-30 10:31:00$66.99SELL760$50,912.40----
2026-04-30 10:30:00$66.93SELL760$50,866.80----
2026-04-30 10:29:00$66.91SELL760$50,851.60----
2026-04-30 10:28:00$66.91SELL760$50,851.60----
2026-04-30 10:27:00$66.93SELL760$50,866.80----
2026-04-30 10:26:00$66.93SELL760$50,866.80----
2026-04-30 10:25:00$66.88SELL760$50,828.80----
2026-04-30 10:24:00$66.76SELL760$50,737.60----
2026-04-30 10:23:00$66.71SELL760$50,699.60----
2026-04-30 10:22:00$66.72SELL760$50,707.20----
2026-04-30 10:21:00$66.75SELL760$50,730.00----
2026-04-30 10:20:00$66.73SELL760$50,714.80----
2026-04-30 10:19:00$66.76SELL760$50,737.60----
2026-04-30 10:18:00$66.80SELL760$50,768.00----
2026-04-30 10:17:00$66.84SELL760$50,798.40----
2026-04-30 10:16:00$66.86SELL760$50,813.60----
2026-04-30 10:15:00$66.76SELL760$50,737.60----
2026-04-30 10:14:00$66.81SELL760$50,775.60----
2026-04-30 10:13:00$66.80SELL760$50,768.00----
2026-04-30 10:12:00$66.85SELL760$50,806.00----
2026-04-30 10:11:00$66.91SELL760$50,851.60----
2026-04-30 10:10:00$66.88SELL760$50,828.80----
2026-04-30 10:09:00$66.89SELL760$50,836.40----
2026-04-30 10:08:00$66.97SELL760$50,897.20----
2026-04-30 10:07:00$66.97SELL760$50,897.20----
2026-04-30 10:06:00$66.97SELL760$50,897.20----
2026-04-30 10:05:00$67.05SELL760$50,958.00----
2026-04-30 10:04:00$67.02SELL760$50,935.20----
2026-04-30 10:03:00$67.03SELL760$50,942.80----
2026-04-30 10:02:00$67.06SELL760$50,965.60----
2026-04-30 10:01:00$67.10SELL760$50,996.00----
2026-04-30 10:00:00$67.05SELL760$50,958.00----
2026-04-30 09:59:00$67.06SELL760$50,965.60----
2026-04-30 09:58:00$67.03SELL760$50,942.80----
2026-04-30 09:57:00$67.09SELL760$50,988.40----
2026-04-30 09:56:00$67.08SELL760$50,980.80----
2026-04-30 09:55:00$67.10SELL760$50,996.00----
2026-04-30 09:54:00$67.13SELL760$51,018.80----
2026-04-30 09:53:00$67.08SELL760$50,980.80----
2026-04-30 09:52:00$67.13SELL760$51,018.80----
2026-04-30 09:51:00$67.16SELL760$51,041.60----
2026-04-30 09:50:00$67.06SELL760$50,965.60----
2026-04-30 09:49:00$67.08SELL760$50,980.80----
2026-04-30 09:48:00$66.98SELL760$50,904.80----
2026-04-30 09:47:00$67.00SELL760$50,920.00----
2026-04-30 09:46:00$67.08SELL760$50,980.80----
2026-04-30 09:45:00$67.07SELL760$50,973.20----
2026-04-30 09:44:00$66.99SELL760$50,912.40----
2026-04-30 09:43:00$66.90SELL760$50,844.00----
2026-04-30 09:42:00$66.83SELL760$50,790.80----
2026-04-30 09:41:00$66.91SELL760$50,851.60----
2026-04-30 09:40:00$66.91SELL760$50,851.60----
2026-04-30 09:39:00$66.86SELL760$50,813.60----
2026-04-30 09:38:00$66.80SELL760$50,768.00----
2026-04-30 09:37:00$66.76SELL760$50,737.60----
2026-04-30 09:36:00$66.72SELL760$50,707.20----
2026-04-30 09:35:00$66.56SELL760$50,585.60----

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

2684 -> 4.99% -> 134

Average Cost

$49,116.62
Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days
Min: 0 - Max: 6

Average Gain

$3,137.54
Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%
Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42
Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:30:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:29:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:28:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:49:00$65.51BUY750$49,132.50--Hold--1
2026-05-13 11:48:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:47:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:46:00$65.44BUY750$49,080.00--Hold--1
2026-05-13 11:45:00$65.48BUY750$49,110.00--Hold--1
2026-05-13 11:44:00$65.47BUY750$49,102.50--Hold--1
2026-05-13 11:43:00$65.43BUY750$49,072.50--Hold--1
2026-05-13 11:42:00$65.46BUY750$49,095.00--Hold--1
2026-05-13 11:41:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:40:00$65.56BUY750$49,170.00--Hold--1
2026-05-13 11:39:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:38:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:37:00$65.65BUY750$49,237.50--Hold--1
2026-05-13 11:36:00$65.63BUY750$49,222.50--Hold--1
2026-05-13 11:35:00$65.62BUY750$49,215.00--Hold--1
2026-05-13 11:34:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:33:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:32:00$65.66BUY750$49,245.00--Hold--1
2026-05-13 11:31:00$65.69BUY750$49,267.50--Hold--1
2026-05-13 11:30:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:29:00$65.68BUY750$49,260.00--Hold--1
2026-05-13 11:28:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:27:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:26:00$65.76BUY750$49,320.00--Hold--1
2026-05-13 11:25:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:24:00$65.77BUY750$49,327.50--Hold--1
2026-05-13 11:23:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:22:00$65.74BUY750$49,305.00--Hold--1
2026-05-13 11:21:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:20:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:19:00$65.80BUY750$49,350.00--Hold--1
2026-05-13 11:18:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:17:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:16:00$65.81BUY750$49,357.50--Hold--1
2026-05-13 11:15:00$65.85BUY750$49,387.50--Hold--1
2026-05-13 11:14:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:13:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:12:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:11:00$65.95BUY750$49,462.50--Hold--1
2026-05-13 11:10:00$66.01BUY750$49,507.50--Hold--1
2026-05-13 11:09:00$66.04BUY750$49,530.00--Hold--1
2026-05-13 11:08:00$66.08BUY750$49,560.00--Hold--1
2026-05-13 11:07:00$66.11BUY750$49,582.50--Hold--1
2026-05-13 11:06:00$66.14BUY750$49,605.00--Hold--1
2026-05-13 11:05:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 11:02:00$66.16BUY750$49,620.00--Hold--1
2026-05-13 11:01:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 10:59:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:58:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:57:00$66.19BUY750$49,642.50--Hold--1
2026-05-13 10:26:00$66.95SELL750$50,212.50----
2026-05-13 10:25:00$66.97SELL750$50,227.50----
2026-05-13 10:24:00$66.94SELL750$50,205.00----
2026-05-13 10:10:00$66.86SELL750$50,145.00----
2026-05-13 10:06:00$66.87SELL750$50,152.50----
2026-05-13 10:04:00$66.86SELL750$50,145.00----
2026-05-13 09:52:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:49:00$66.19BUY750$49,642.502026-05-13 10:04:00$66.86Sold$502.501.01%0
2026-05-13 09:41:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:40:00$66.29BUY750$49,717.502026-05-13 10:25:00$66.97Sold$510.001.03%0
2026-05-13 09:39:00$66.34BUY750$49,755.00--Hold--1
2026-05-13 09:38:00$66.42BUY750$49,815.00--Hold--1
2026-05-13 09:37:00$66.50BUY750$49,875.00--Hold--1
2026-05-13 09:36:00$66.53BUY750$49,897.50--Hold--1
2026-05-13 09:35:00$66.61BUY750$49,957.50--Hold--2
2026-05-13 09:33:00$66.65BUY750$49,987.50--Hold--2
2026-05-12 15:56:00$66.62SELL770$51,297.40----
2026-05-12 15:23:00$66.61SELL770$51,289.70----
2026-05-12 15:21:00$66.61SELL770$51,289.70----
2026-05-12 15:20:00$66.66SELL770$51,328.20----
2026-05-12 15:19:00$66.70SELL770$51,359.00----
2026-05-12 15:18:00$66.68SELL770$51,343.60----
2026-05-12 15:17:00$66.66SELL770$51,328.20----
2026-05-12 15:16:00$66.66SELL770$51,328.20----
2026-05-12 15:15:00$66.67SELL770$51,335.90----
2026-05-12 15:14:00$66.67SELL770$51,335.90----
2026-05-12 15:13:00$66.66SELL770$51,328.20----
2026-05-12 15:12:00$66.67SELL770$51,335.90----
2026-05-12 15:11:00$66.69SELL770$51,351.30----
2026-05-12 15:10:00$66.65SELL770$51,320.50----
2026-05-12 15:09:00$66.65SELL770$51,316.60----
2026-05-12 15:08:00$66.62SELL770$51,297.40----
2026-05-12 15:07:00$66.64SELL770$51,312.80----
2026-05-12 15:06:00$66.64SELL770$51,312.80----
2026-05-12 15:05:00$66.62SELL770$51,297.40----
2026-05-12 15:04:00$66.62SELL770$51,296.00----
2026-05-12 15:03:00$66.63SELL770$51,305.10----
2026-05-12 15:02:00$66.62SELL770$51,297.40----
2026-05-12 15:01:00$66.60SELL770$51,282.00----
2026-05-12 15:00:00$66.58SELL770$51,266.60----
2026-05-12 14:59:00$66.59SELL770$51,270.40----
2026-05-12 14:58:00$66.58SELL770$51,262.80----
2026-05-12 14:50:00$66.56SELL770$51,254.90----
2026-05-12 14:49:00$66.57SELL770$51,258.90----
2026-05-12 14:35:00$66.60SELL770$51,282.00----
2026-05-12 14:34:00$66.63SELL770$51,301.20----
2026-05-12 14:33:00$66.60SELL770$51,282.00----
2026-05-12 14:32:00$66.61SELL770$51,289.70----
2026-05-12 14:31:00$66.61SELL770$51,289.70----
2026-05-12 14:30:00$66.61SELL770$51,289.70----
2026-05-12 14:29:00$66.62SELL770$51,297.40----
2026-05-12 14:27:00$66.56SELL770$51,251.20----
2026-05-12 14:24:00$66.57SELL770$51,258.90----
2026-05-12 14:21:00$66.57SELL770$51,255.10----
2026-05-12 14:20:00$66.56SELL770$51,251.20----
2026-05-12 14:18:00$66.59SELL770$51,274.30----
2026-05-12 14:17:00$66.63SELL770$51,305.00----
2026-05-12 14:16:00$66.61SELL770$51,285.90----
2026-05-12 14:15:00$66.61SELL770$51,289.70----
2026-05-12 14:14:00$66.64SELL770$51,312.80----
2026-05-12 14:13:00$66.65SELL770$51,320.50----
2026-05-12 14:12:00$66.63SELL770$51,301.20----
2026-05-12 14:11:00$66.60SELL770$51,282.00----
2026-05-12 14:10:00$66.53SELL770$51,224.20----
2026-05-12 14:07:00$66.52SELL770$51,220.40----
2026-05-12 14:06:00$66.55SELL770$51,243.50----
2026-05-12 14:05:00$66.58SELL770$51,266.60----
2026-05-12 14:04:00$66.55SELL770$51,243.50----
2026-05-12 14:03:00$66.57SELL770$51,255.10----
2026-05-12 14:02:00$66.57SELL770$51,258.90----
2026-05-12 14:01:00$66.55SELL770$51,239.60----
2026-05-12 14:00:00$66.54SELL770$51,231.90----
2026-05-12 13:59:00$66.51SELL770$51,208.90----
2026-05-12 13:58:00$66.55SELL770$51,239.60----
2026-05-12 13:57:00$66.53SELL770$51,228.10----
2026-05-12 13:56:00$66.54SELL770$51,235.80----
2026-05-12 13:55:00$66.53SELL770$51,228.10----
2026-05-12 13:54:00$66.52SELL770$51,216.60----
2026-05-12 13:53:00$66.49SELL770$51,197.30----
2026-05-12 13:51:00$66.48SELL770$51,185.80----
2026-05-12 13:50:00$66.48SELL770$51,189.60----
2026-05-12 13:48:00$66.49SELL770$51,197.30----
2026-05-12 13:47:00$66.48SELL770$51,185.80----
2026-05-12 13:42:00$66.48SELL770$51,189.60----
2026-05-12 13:41:00$66.49SELL770$51,197.30----
2026-05-12 13:40:00$66.51SELL770$51,212.70----
2026-05-12 13:39:00$66.51SELL770$51,208.90----
2026-05-12 13:38:00$66.53SELL770$51,228.10----
2026-05-12 13:37:00$66.52SELL770$51,220.40----
2026-05-12 13:36:00$66.53SELL770$51,228.10----
2026-05-12 13:35:00$66.54SELL770$51,235.80----
2026-05-12 13:34:00$66.50SELL770$51,205.00----
2026-05-12 13:33:00$66.52SELL770$51,220.40----
2026-05-12 13:32:00$66.55SELL770$51,239.60----
2026-05-12 13:31:00$66.53SELL770$51,228.10----
2026-05-12 13:30:00$66.51SELL770$51,212.70----
2026-05-12 13:29:00$66.52SELL770$51,220.40----
2026-05-12 13:28:00$66.53SELL770$51,228.10----
2026-05-12 13:27:00$66.50SELL770$51,205.00----
2026-05-12 13:26:00$66.45SELL770$51,166.50----
2026-05-12 13:25:00$66.45SELL770$51,166.50----
2026-05-12 13:24:00$66.43SELL770$51,151.10----
2026-05-12 13:22:00$66.41SELL770$51,131.90----
2026-05-12 13:20:00$66.42SELL770$51,143.40----
2026-05-12 13:19:00$66.44SELL770$51,158.80----
2026-05-12 13:18:00$66.47SELL770$51,181.90----
2026-05-12 13:17:00$66.43SELL770$51,151.10----
2026-05-12 13:16:00$66.40SELL770$51,128.00----
2026-05-12 13:15:00$66.39SELL770$51,120.30----
2026-05-12 13:14:00$66.40SELL770$51,128.00----
2026-05-12 13:13:00$66.40SELL770$51,125.90----
2026-05-12 13:12:00$66.41SELL770$51,135.70----
2026-05-12 13:11:00$66.39SELL770$51,120.30----
2026-05-12 13:10:00$66.35SELL770$51,089.50----
2026-05-12 12:46:00$66.36SELL770$51,097.20----
2026-05-12 12:45:00$66.39SELL770$51,120.30----
2026-05-12 12:43:00$66.41SELL770$51,135.70----
2026-05-12 12:42:00$66.36SELL770$51,097.20----
2026-05-12 12:41:00$66.37SELL770$51,104.90----
2026-05-12 12:40:00$66.37SELL770$51,101.10----
2026-05-12 12:39:00$66.41SELL770$51,135.70----
2026-05-12 12:38:00$66.43SELL770$51,151.10----
2026-05-12 12:37:00$66.43SELL770$51,147.20----
2026-05-12 12:36:00$66.41SELL770$51,131.90----
2026-05-12 12:35:00$66.36SELL770$51,097.20----
2026-05-12 12:34:00$66.34SELL770$51,077.90----
2026-05-12 12:33:00$66.35SELL770$51,089.50----
2026-05-12 12:32:00$66.35SELL770$51,089.50----
2026-05-12 12:31:00$66.33SELL770$51,074.10----
2026-05-12 12:30:00$66.34SELL770$51,081.80----
2026-05-12 12:29:00$66.30SELL770$51,051.00----
2026-05-12 12:28:00$66.30SELL770$51,051.00----
2026-05-12 12:27:00$66.32SELL770$51,066.40----
2026-05-12 12:26:00$66.35SELL770$51,089.50----
2026-05-12 12:25:00$66.36SELL770$51,097.20----
2026-05-12 12:24:00$66.38SELL770$51,112.60----
2026-05-12 12:23:00$66.35SELL770$51,089.50----
2026-05-12 12:22:00$66.32SELL770$51,066.40----
2026-05-12 12:21:00$66.29SELL770$51,043.30----
2026-05-12 12:20:00$66.26SELL770$51,020.20----
2026-05-12 12:18:00$66.25SELL770$51,012.50----
2026-05-12 12:16:00$66.25SELL770$51,012.50----
2026-05-12 12:12:00$66.25SELL770$51,012.50----
2026-05-12 12:11:00$66.27SELL770$51,027.90----
2026-05-12 12:10:00$66.27SELL770$51,027.90----
2026-05-12 12:09:00$66.30SELL770$51,051.00----
2026-05-12 12:08:00$66.25SELL770$51,012.50----
2026-05-12 12:07:00$66.23SELL770$50,997.10----
2026-05-12 12:06:00$66.23SELL770$50,997.10----
2026-05-12 12:05:00$66.21SELL770$50,981.70----
2026-05-12 12:04:00$66.21SELL770$50,981.70----
2026-05-12 11:53:00$66.18SELL770$50,958.60----
2026-05-12 11:49:00$66.22SELL770$50,989.40----
2026-05-12 11:48:00$66.23SELL770$50,997.10----
2026-05-12 11:47:00$66.16SELL770$50,943.20----
2026-05-12 11:46:00$66.16SELL770$50,943.20----
2026-05-12 11:45:00$66.13SELL770$50,920.10----
2026-05-12 11:44:00$66.12SELL770$50,912.40----
2026-05-12 11:43:00$66.16SELL770$50,943.20----
2026-05-12 11:42:00$66.13SELL770$50,920.10----
2026-05-12 11:41:00$66.09SELL770$50,889.30----
2026-05-12 11:40:00$66.09SELL770$50,889.30----
2026-05-12 11:39:00$66.11SELL770$50,904.70----
2026-05-12 11:38:00$66.10SELL770$50,897.00----
2026-05-12 11:37:00$66.08SELL770$50,881.60----
2026-05-12 11:36:00$66.06SELL770$50,866.20----
2026-05-12 11:35:00$66.05SELL770$50,858.50----
2026-05-12 11:34:00$66.04SELL770$50,850.80----
2026-05-12 11:33:00$66.04SELL770$50,850.80----
2026-05-12 11:32:00$66.02SELL770$50,835.40----
2026-05-12 11:31:00$65.95SELL770$50,781.50----
2026-05-12 11:28:00$65.96SELL770$50,789.20----
2026-05-12 10:31:00$65.95SELL770$50,781.50----
2026-05-12 10:30:00$65.95SELL770$50,781.50----
2026-05-12 10:29:00$65.96SELL770$50,789.20----
2026-05-12 10:28:00$65.96SELL770$50,789.20----
2026-05-12 10:27:00$65.97SELL770$50,796.90----
2026-05-12 10:26:00$65.94SELL770$50,773.80----
2026-05-12 10:25:00$65.91SELL770$50,750.70----
2026-05-12 10:24:00$65.94SELL770$50,773.80----
2026-05-12 10:23:00$65.93SELL770$50,766.10----
2026-05-12 10:22:00$65.94SELL770$50,773.80----
2026-05-12 10:21:00$65.90SELL770$50,743.00----
2026-05-12 10:20:00$65.91SELL770$50,750.70----
2026-05-12 10:16:00$65.90SELL770$50,743.00----
2026-05-12 10:15:00$65.83SELL770$50,689.10----
2026-05-12 10:14:00$65.78SELL770$50,650.60----
2026-05-12 10:13:00$65.78SELL770$50,650.60----
2026-05-12 10:12:00$65.78SELL770$50,650.60----
2026-05-12 09:50:00$65.73SELL770$50,612.10----
2026-05-12 09:49:00$65.66SELL770$50,558.20----
2026-05-12 09:46:00$65.60SELL770$50,512.00----
2026-05-12 09:39:00$65.35BUY770$50,319.502026-05-12 11:32:00$66.02Sold$515.901.03%0
2026-05-12 09:38:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:32:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:30:00$65.40BUY770$50,358.002026-05-12 11:35:00$66.05Sold$500.500.99%0
2026-05-08 14:14:00$64.56SELL790$51,002.40----
2026-05-08 14:13:00$64.56SELL790$51,002.40----
2026-05-08 14:11:00$64.57SELL790$51,010.30----
2026-05-08 14:10:00$64.56SELL790$51,002.40----
2026-05-08 14:09:00$64.60SELL790$51,034.00----
2026-05-08 13:10:00$64.56SELL790$51,002.40----
2026-05-08 13:09:00$64.57SELL790$51,010.30----
2026-05-08 13:08:00$64.58SELL790$51,018.20----
2026-05-08 13:07:00$64.55SELL790$50,994.50----
2026-05-08 13:00:00$64.56SELL790$51,002.40----
2026-05-08 12:56:00$64.58SELL790$51,018.20----
2026-05-08 12:55:00$64.60SELL790$51,034.00----
2026-05-08 12:54:00$64.61SELL790$51,041.90----
2026-05-08 12:53:00$64.58SELL790$51,018.20----
2026-05-08 12:52:00$64.59SELL790$51,026.10----
2026-05-08 12:51:00$64.59SELL790$51,026.10----
2026-05-08 12:50:00$64.58SELL790$51,018.20----
2026-05-08 12:48:00$64.55SELL790$50,994.50----
2026-05-08 12:47:00$64.57SELL790$51,010.30----
2026-05-08 12:46:00$64.57SELL790$51,010.30----
2026-05-08 12:45:00$64.56SELL790$51,002.40----
2026-05-08 12:44:00$64.60SELL790$51,034.00----
2026-05-08 12:43:00$64.58SELL790$51,018.20----
2026-05-08 12:42:00$64.61SELL790$51,041.90----
2026-05-08 12:41:00$64.63SELL790$51,057.70----
2026-05-08 12:40:00$64.63SELL790$51,057.70----
2026-05-08 12:39:00$64.63SELL790$51,057.70----
2026-05-08 12:38:00$64.64SELL790$51,065.60----
2026-05-08 12:37:00$64.65SELL790$51,073.50----
2026-05-08 12:36:00$64.65SELL790$51,073.50----
2026-05-08 12:35:00$64.63SELL790$51,057.70----
2026-05-08 12:34:00$64.64SELL790$51,065.60----
2026-05-08 12:33:00$64.65SELL790$51,073.50----
2026-05-08 12:32:00$64.72SELL790$51,128.80----
2026-05-08 12:31:00$64.75SELL790$51,152.50----
2026-05-08 12:30:00$64.72SELL790$51,128.80----
2026-05-08 12:29:00$64.65SELL790$51,073.50----
2026-05-08 12:28:00$64.66SELL790$51,081.40----
2026-05-08 12:27:00$64.65SELL790$51,073.50----
2026-05-08 12:26:00$64.65SELL790$51,073.50----
2026-05-08 12:25:00$64.66SELL790$51,081.40----
2026-05-08 12:24:00$64.70SELL790$51,113.00----
2026-05-08 12:23:00$64.72SELL790$51,128.80----
2026-05-08 12:22:00$64.71SELL790$51,120.90----
2026-05-08 12:21:00$64.75SELL790$51,152.50----
2026-05-08 12:20:00$64.75SELL790$51,152.50----
2026-05-08 12:19:00$64.76SELL790$51,160.40----
2026-05-08 12:18:00$64.73SELL790$51,136.70----
2026-05-08 12:17:00$64.72SELL790$51,128.80----
2026-05-08 12:16:00$64.70SELL790$51,113.00----
2026-05-08 12:15:00$64.74SELL790$51,144.60----
2026-05-08 12:14:00$64.69SELL790$51,105.10----
2026-05-08 12:13:00$64.68SELL790$51,097.20----
2026-05-08 12:12:00$64.67SELL790$51,089.30----
2026-05-08 12:11:00$64.68SELL790$51,097.20----
2026-05-08 12:10:00$64.68SELL790$51,097.20----
2026-05-08 12:09:00$64.66SELL790$51,081.40----
2026-05-08 12:08:00$64.65SELL790$51,073.50----
2026-05-08 12:07:00$64.64SELL790$51,065.60----
2026-05-08 12:06:00$64.61SELL790$51,041.90----
2026-05-08 12:05:00$64.58SELL790$51,018.20----
2026-05-08 12:04:00$64.64SELL790$51,065.60----
2026-05-08 12:03:00$64.66SELL790$51,081.40----
2026-05-08 12:02:00$64.68SELL790$51,097.20----
2026-05-08 12:01:00$64.66SELL790$51,081.40----
2026-05-08 12:00:00$64.67SELL790$51,089.30----
2026-05-08 11:59:00$64.67SELL790$51,089.30----
2026-05-08 11:58:00$64.73SELL790$51,136.70----
2026-05-08 11:57:00$64.67SELL790$51,089.30----
2026-05-08 11:56:00$64.67SELL790$51,089.30----
2026-05-08 11:55:00$64.74SELL790$51,144.60----
2026-05-08 11:54:00$64.69SELL790$51,105.10----
2026-05-08 11:53:00$64.64SELL790$51,065.60----
2026-05-08 11:52:00$64.64SELL790$51,065.60----
2026-05-08 11:51:00$64.60SELL790$51,034.00----
2026-05-08 11:50:00$64.55SELL790$50,994.50----
2026-05-08 11:49:00$64.58SELL790$51,018.20----
2026-05-08 11:48:00$64.68SELL790$51,097.20----
2026-05-08 11:47:00$64.66SELL790$51,081.40----
2026-05-08 11:46:00$64.65SELL790$51,073.50----
2026-05-08 11:45:00$64.73SELL790$51,136.70----
2026-05-08 11:44:00$64.77SELL790$51,168.30----
2026-05-08 11:43:00$64.80SELL790$51,192.00----
2026-05-08 11:42:00$64.74SELL790$51,144.60----
2026-05-08 11:41:00$64.81SELL790$51,199.90----
2026-05-08 11:40:00$64.78SELL790$51,176.20----
2026-05-08 11:39:00$64.78SELL790$51,176.20----
2026-05-08 11:38:00$64.76SELL790$51,160.40----
2026-05-08 11:37:00$64.74SELL790$51,144.60----
2026-05-08 11:36:00$64.68SELL790$51,097.20----
2026-05-08 11:35:00$64.74SELL790$51,144.60----
2026-05-08 11:34:00$64.78SELL790$51,176.20----
2026-05-08 11:33:00$64.74SELL790$51,144.60----
2026-05-08 11:32:00$64.75SELL790$51,152.50----
2026-05-08 11:31:00$64.65SELL790$51,073.50----
2026-05-08 11:30:00$64.76SELL790$51,160.40----
2026-05-08 11:29:00$64.67SELL790$51,089.30----
2026-05-08 11:28:00$64.64SELL790$51,065.60----
2026-05-08 11:27:00$64.63SELL790$51,057.70----
2026-05-08 11:26:00$64.62SELL790$51,049.80----
2026-05-08 11:25:00$64.62SELL790$51,049.80----
2026-05-08 11:24:00$64.61SELL790$51,041.90----
2026-05-08 11:23:00$64.58SELL790$51,018.20----
2026-05-08 11:22:00$64.57SELL790$51,010.30----
2026-05-05 15:59:00$69.68SELL740$51,563.20----
2026-05-05 15:58:00$69.76SELL740$51,622.40----
2026-05-05 15:57:00$69.75SELL740$51,615.00----
2026-05-05 15:56:00$69.78SELL740$51,637.20----
2026-05-05 15:55:00$69.75SELL740$51,615.00----
2026-05-05 15:54:00$69.63SELL740$51,526.20----
2026-05-05 15:53:00$69.63SELL740$51,526.10----
2026-05-05 15:52:00$69.56SELL740$51,474.40----
2026-05-05 15:51:00$69.64SELL740$51,533.60----
2026-05-05 15:50:00$69.55SELL740$51,467.00----
2026-05-05 15:49:00$69.66SELL740$51,548.40----
2026-05-05 15:48:00$69.73SELL740$51,600.20----
2026-05-05 15:47:00$69.78SELL740$51,637.20----
2026-05-05 15:46:00$69.75SELL740$51,615.00----
2026-05-05 15:45:00$69.76SELL740$51,622.40----
2026-05-05 15:44:00$69.77SELL740$51,626.10----
2026-05-05 15:43:00$69.77SELL740$51,629.80----
2026-05-05 15:42:00$69.79SELL740$51,644.60----
2026-05-05 15:41:00$69.76SELL740$51,622.40----
2026-05-05 15:40:00$69.77SELL740$51,629.80----
2026-05-05 15:39:00$69.81SELL740$51,659.40----
2026-05-05 15:38:00$69.82SELL740$51,666.80----
2026-05-05 15:37:00$69.89SELL740$51,718.60----
2026-05-05 15:36:00$69.89SELL740$51,714.90----
2026-05-05 15:35:00$69.84SELL740$51,681.60----
2026-05-05 15:34:00$69.89SELL740$51,714.90----
2026-05-05 15:33:00$69.93SELL740$51,748.20----
2026-05-05 15:32:00$69.88SELL740$51,711.20----
2026-05-05 15:31:00$69.89SELL740$51,718.60----
2026-05-05 15:30:00$69.85SELL740$51,685.30----
2026-05-05 15:29:00$69.81SELL740$51,655.70----
2026-05-05 15:28:00$69.79SELL740$51,644.60----
2026-05-05 15:27:00$69.79SELL740$51,640.90----
2026-05-05 15:26:00$69.78SELL740$51,637.20----
2026-05-05 15:25:00$69.81SELL740$51,659.40----
2026-05-05 15:24:00$69.81SELL740$51,659.30----
2026-05-05 15:23:00$69.79SELL740$51,644.60----
2026-05-05 15:22:00$69.80SELL740$51,652.00----
2026-05-05 15:21:00$69.83SELL740$51,674.20----
2026-05-05 15:20:00$69.85SELL740$51,685.30----
2026-05-05 15:19:00$69.82SELL740$51,666.80----
2026-05-05 15:18:00$69.83SELL740$51,674.20----
2026-05-05 15:17:00$69.88SELL740$51,711.20----
2026-05-05 15:16:00$69.92SELL740$51,740.80----
2026-05-05 15:15:00$69.93SELL740$51,748.20----
2026-05-05 15:14:00$69.95SELL740$51,759.30----
2026-05-05 15:13:00$69.95SELL740$51,759.30----
2026-05-05 15:12:00$69.95SELL740$51,759.30----
2026-05-05 15:11:00$69.90SELL740$51,726.00----
2026-05-05 15:10:00$69.93SELL740$51,748.20----
2026-05-05 15:09:00$69.90SELL740$51,726.00----
2026-05-05 15:08:00$69.86SELL740$51,692.70----
2026-05-05 15:07:00$69.85SELL740$51,685.30----
2026-05-05 15:06:00$69.79SELL740$51,640.90----
2026-05-05 15:05:00$69.80SELL740$51,648.30----
2026-05-05 15:04:00$69.83SELL740$51,674.20----
2026-05-05 15:03:00$69.87SELL740$51,703.80----
2026-05-05 15:02:00$69.96SELL740$51,766.70----
2026-05-05 15:01:00$69.96SELL740$51,770.40----
2026-05-05 15:00:00$69.96SELL740$51,770.40----
2026-05-05 14:59:00$69.97SELL740$51,777.80----
2026-05-05 14:58:00$70.04SELL740$51,829.60----
2026-05-05 14:57:00$70.04SELL740$51,829.60----
2026-05-05 14:56:00$70.06SELL740$51,844.40----
2026-05-05 14:55:00$70.08SELL740$51,855.50----
2026-05-05 14:54:00$70.09SELL740$51,862.90----
2026-05-05 14:53:00$70.11SELL740$51,877.70----
2026-05-05 14:52:00$70.08SELL740$51,859.20----
2026-05-05 14:51:00$70.07SELL740$51,851.80----
2026-05-05 14:50:00$70.07SELL740$51,851.80----
2026-05-05 14:49:00$70.09SELL740$51,866.60----
2026-05-05 14:48:00$70.10SELL740$51,874.00----
2026-05-05 14:47:00$70.11SELL740$51,881.40----
2026-05-05 14:46:00$70.09SELL740$51,866.60----
2026-05-05 14:45:00$70.10SELL740$51,870.30----
2026-05-05 14:44:00$70.14SELL740$51,903.60----
2026-05-05 14:43:00$70.12SELL740$51,885.10----
2026-05-05 14:42:00$70.15SELL740$51,907.30----
2026-05-05 14:41:00$70.08SELL740$51,859.20----
2026-05-05 14:40:00$70.09SELL740$51,866.60----
2026-05-05 14:39:00$70.12SELL740$51,888.80----
2026-05-05 14:38:00$70.11SELL740$51,881.40----
2026-05-05 14:37:00$70.19SELL740$51,936.90----
2026-05-05 14:36:00$70.16SELL740$51,918.40----
2026-05-05 14:35:00$70.15SELL740$51,911.00----
2026-05-05 14:34:00$70.14SELL740$51,899.90----
2026-05-05 14:33:00$70.14SELL740$51,903.60----
2026-05-05 14:32:00$70.12SELL740$51,888.80----
2026-05-05 14:31:00$70.13SELL740$51,896.20----
2026-05-05 14:30:00$70.13SELL740$51,896.20----
2026-05-05 14:29:00$70.18SELL740$51,933.20----
2026-05-05 14:28:00$70.17SELL740$51,925.80----
2026-05-05 14:27:00$70.21SELL740$51,955.40----
2026-05-05 14:26:00$70.16SELL740$51,918.40----
2026-05-05 14:25:00$70.17SELL740$51,922.10----
2026-05-05 14:24:00$70.17SELL740$51,925.50----
2026-05-05 14:23:00$70.17SELL740$51,925.80----
2026-05-05 14:22:00$70.15SELL740$51,911.00----
2026-05-05 14:21:00$70.16SELL740$51,918.40----
2026-05-05 14:20:00$70.16SELL740$51,918.40----
2026-05-05 14:19:00$70.13SELL740$51,896.20----
2026-05-05 14:18:00$70.12SELL740$51,885.10----
2026-05-05 14:17:00$70.14SELL740$51,903.60----
2026-05-05 14:16:00$70.16SELL740$51,918.40----
2026-05-05 14:15:00$70.15SELL740$51,907.30----
2026-05-05 14:14:00$70.14SELL740$51,899.90----
2026-05-05 14:13:00$70.14SELL740$51,903.60----
2026-05-05 14:12:00$70.19SELL740$51,940.60----
2026-05-05 14:11:00$70.19SELL740$51,940.60----
2026-05-05 14:10:00$70.19SELL740$51,940.60----
2026-05-05 14:09:00$70.17SELL740$51,925.80----
2026-05-05 14:08:00$70.20SELL740$51,944.30----
2026-05-05 14:07:00$70.20SELL740$51,944.30----
2026-05-05 14:06:00$70.20SELL740$51,948.00----
2026-05-05 14:05:00$70.28SELL740$52,007.20----
2026-05-05 14:04:00$70.27SELL740$51,999.80----
2026-05-05 14:03:00$70.28SELL740$52,007.10----
2026-05-05 14:02:00$70.27SELL740$51,999.80----
2026-05-05 14:01:00$70.27SELL740$51,999.80----
2026-05-05 14:00:00$70.23SELL740$51,970.20----
2026-05-05 13:59:00$70.26SELL740$51,988.70----
2026-05-05 13:58:00$70.22SELL740$51,962.80----
2026-05-05 13:57:00$70.23SELL740$51,970.20----
2026-05-05 13:56:00$70.17SELL740$51,925.80----
2026-05-05 13:55:00$70.20SELL740$51,948.00----
2026-05-05 13:54:00$70.17SELL740$51,925.80----
2026-05-05 13:53:00$70.15SELL740$51,911.00----
2026-05-05 13:52:00$70.15SELL740$51,911.00----
2026-05-05 13:51:00$70.14SELL740$51,903.60----
2026-05-05 13:50:00$70.16SELL740$51,918.40----
2026-05-05 13:49:00$70.15SELL740$51,907.30----
2026-05-05 13:48:00$70.11SELL740$51,881.40----
2026-05-05 13:47:00$70.09SELL740$51,866.60----
2026-05-05 13:46:00$70.05SELL740$51,837.00----
2026-05-05 13:45:00$70.04SELL740$51,829.60----
2026-05-05 13:44:00$70.04SELL740$51,829.60----
2026-05-05 13:43:00$70.05SELL740$51,837.00----
2026-05-05 13:42:00$70.07SELL740$51,848.10----
2026-05-05 13:41:00$70.05SELL740$51,837.00----
2026-05-05 13:40:00$70.04SELL740$51,829.60----
2026-05-05 13:39:00$70.05SELL740$51,833.30----
2026-05-05 13:38:00$70.04SELL740$51,825.90----
2026-05-05 13:37:00$70.03SELL740$51,818.50----
2026-05-05 13:36:00$70.03SELL740$51,822.20----
2026-05-05 13:35:00$70.04SELL740$51,825.90----
2026-05-05 13:34:00$70.02SELL740$51,814.80----
2026-05-05 13:33:00$70.03SELL740$51,822.20----
2026-05-05 13:32:00$70.00SELL740$51,800.00----
2026-05-05 13:31:00$69.99SELL740$51,792.60----
2026-05-05 13:30:00$69.98SELL740$51,781.50----
2026-05-05 13:29:00$70.00SELL740$51,800.00----
2026-05-05 13:28:00$69.96SELL740$51,770.40----
2026-05-05 13:27:00$69.99SELL740$51,792.60----
2026-05-05 13:26:00$70.00SELL740$51,800.00----
2026-05-05 13:25:00$69.97SELL740$51,777.80----
2026-05-05 13:24:00$69.94SELL740$51,755.60----
2026-05-05 13:23:00$69.98SELL740$51,785.20----
2026-05-05 13:22:00$69.98SELL740$51,785.20----
2026-05-05 13:21:00$69.99SELL740$51,792.60----
2026-05-05 13:20:00$69.99SELL740$51,792.60----
2026-05-05 13:19:00$70.02SELL740$51,814.80----
2026-05-05 13:18:00$69.98SELL740$51,781.50----
2026-05-05 13:17:00$69.97SELL740$51,777.80----
2026-05-05 13:16:00$69.98SELL740$51,785.20----
2026-05-05 13:15:00$69.95SELL740$51,763.00----
2026-05-05 13:14:00$69.98SELL740$51,781.50----
2026-05-05 13:13:00$69.98SELL740$51,785.20----
2026-05-05 13:12:00$69.98SELL740$51,781.50----
2026-05-05 13:11:00$69.95SELL740$51,763.00----
2026-05-05 13:10:00$69.93SELL740$51,744.50----
2026-05-05 13:09:00$69.95SELL740$51,759.30----
2026-05-05 13:08:00$69.93SELL740$51,748.20----
2026-05-05 13:07:00$69.94SELL740$51,751.90----
2026-05-05 13:06:00$69.95SELL740$51,763.00----
2026-05-05 13:05:00$69.85SELL740$51,689.00----
2026-05-05 13:04:00$69.87SELL740$51,703.80----
2026-05-05 13:03:00$69.84SELL740$51,681.60----
2026-05-05 13:02:00$69.85SELL740$51,689.00----
2026-05-05 13:01:00$69.83SELL740$51,674.20----
2026-05-05 13:00:00$69.82SELL740$51,666.80----
2026-05-05 12:59:00$69.81SELL740$51,659.40----
2026-05-05 12:58:00$69.88SELL740$51,707.50----
2026-05-05 12:57:00$69.91SELL740$51,733.40----
2026-05-05 12:56:00$69.95SELL740$51,763.00----
2026-05-05 12:55:00$69.96SELL740$51,770.40----
2026-05-05 12:54:00$70.00SELL740$51,800.00----
2026-05-05 12:53:00$70.01SELL740$51,807.30----
2026-05-05 12:52:00$70.00SELL740$51,800.00----
2026-05-05 12:51:00$70.00SELL740$51,800.10----
2026-05-05 12:50:00$70.02SELL740$51,814.80----
2026-05-05 12:49:00$70.00SELL740$51,800.00----
2026-05-05 12:48:00$69.99SELL740$51,788.90----
2026-05-05 12:47:00$69.97SELL740$51,777.80----
2026-05-05 12:46:00$69.94SELL740$51,755.60----
2026-05-05 12:45:00$69.90SELL740$51,726.00----
2026-05-05 12:44:00$69.91SELL740$51,733.40----
2026-05-05 12:43:00$69.93SELL740$51,748.20----
2026-05-05 12:42:00$69.96SELL740$51,770.40----
2026-05-05 12:41:00$69.92SELL740$51,740.80----
2026-05-05 12:40:00$69.97SELL740$51,777.80----
2026-05-05 12:39:00$69.99SELL740$51,792.60----
2026-05-05 12:38:00$70.02SELL740$51,811.10----
2026-05-05 12:37:00$70.07SELL740$51,851.80----
2026-05-05 12:36:00$69.95SELL740$51,763.00----
2026-05-05 12:35:00$69.94SELL740$51,755.60----
2026-05-05 12:34:00$69.96SELL740$51,770.40----
2026-05-05 12:33:00$70.02SELL740$51,811.10----
2026-05-05 12:32:00$70.05SELL740$51,836.90----
2026-05-05 12:31:00$70.02SELL740$51,811.10----
2026-05-05 12:30:00$70.05SELL740$51,833.30----
2026-05-05 12:29:00$69.97SELL740$51,777.80----
2026-05-05 12:28:00$69.99SELL740$51,788.90----
2026-05-05 12:27:00$70.00SELL740$51,796.30----
2026-05-05 12:26:00$69.97SELL740$51,777.80----
2026-05-05 12:25:00$69.95SELL740$51,763.00----
2026-05-05 12:24:00$69.95SELL740$51,763.00----
2026-05-05 12:23:00$69.92SELL740$51,740.80----
2026-05-05 12:22:00$69.94SELL740$51,755.60----
2026-05-05 12:21:00$69.96SELL740$51,770.40----
2026-05-05 12:20:00$69.94SELL740$51,755.60----
2026-05-05 12:19:00$69.89SELL740$51,718.60----
2026-05-05 12:18:00$69.83SELL740$51,674.20----
2026-05-05 12:17:00$69.84SELL740$51,677.90----
2026-05-05 12:16:00$69.83SELL740$51,670.50----
2026-05-05 12:15:00$69.83SELL740$51,674.20----
2026-05-05 12:14:00$69.84SELL740$51,677.90----
2026-05-05 12:13:00$69.82SELL740$51,666.80----
2026-05-05 12:12:00$69.80SELL740$51,652.00----
2026-05-05 12:11:00$69.76SELL740$51,618.70----
2026-05-05 12:10:00$69.75SELL740$51,615.00----
2026-05-05 12:09:00$69.77SELL740$51,629.80----
2026-05-05 12:08:00$69.74SELL740$51,607.60----
2026-05-05 12:07:00$69.79SELL740$51,640.90----
2026-05-05 12:06:00$69.83SELL740$51,674.20----
2026-05-05 12:05:00$69.80SELL740$51,648.30----
2026-05-05 12:04:00$69.74SELL740$51,607.60----
2026-05-05 12:03:00$69.75SELL740$51,615.00----
2026-05-05 12:02:00$69.72SELL740$51,592.80----
2026-05-05 12:01:00$69.71SELL740$51,581.70----
2026-05-05 12:00:00$69.67SELL740$51,555.70----
2026-05-05 11:59:00$69.71SELL740$51,581.70----
2026-05-05 11:58:00$69.74SELL740$51,607.60----
2026-05-05 11:57:00$69.71SELL740$51,585.40----
2026-05-05 11:56:00$69.69SELL740$51,570.60----
2026-05-05 11:55:00$69.69SELL740$51,570.60----
2026-05-05 11:54:00$69.63SELL740$51,526.20----
2026-05-05 11:53:00$69.58SELL740$51,485.50----
2026-05-05 11:52:00$69.58SELL740$51,489.20----
2026-05-05 11:51:00$69.59SELL740$51,496.60----
2026-05-05 11:50:00$69.59SELL740$51,496.60----
2026-05-05 11:49:00$69.54SELL740$51,459.60----
2026-05-05 11:48:00$69.50SELL740$51,430.00----
2026-05-05 11:47:00$69.53SELL740$51,452.20----
2026-05-05 11:46:00$69.51SELL740$51,437.40----
2026-05-05 11:45:00$69.58SELL740$51,485.50----
2026-05-05 11:44:00$69.54SELL740$51,459.60----
2026-05-05 11:43:00$69.48SELL740$51,415.20----
2026-05-05 11:42:00$69.48SELL740$51,415.20----
2026-05-05 11:41:00$69.45SELL740$51,393.00----
2026-05-05 11:40:00$69.49SELL740$51,422.60----
2026-05-05 11:39:00$69.47SELL740$51,407.80----
2026-05-05 11:38:00$69.41SELL740$51,359.70----
2026-05-05 11:37:00$69.41SELL740$51,363.40----
2026-05-05 11:36:00$69.44SELL740$51,385.60----
2026-05-05 11:35:00$69.47SELL740$51,404.10----
2026-05-05 11:34:00$69.50SELL740$51,430.00----
2026-05-05 11:33:00$69.47SELL740$51,404.10----
2026-05-05 11:32:00$69.39SELL740$51,348.60----
2026-05-05 11:31:00$69.38SELL740$51,337.50----
2026-05-05 11:30:00$69.28SELL740$51,263.50----
2026-05-05 11:29:00$69.33SELL740$51,304.20----
2026-05-05 11:28:00$69.33SELL740$51,304.20----
2026-05-05 11:27:00$69.31SELL740$51,289.40----
2026-05-05 11:26:00$69.30SELL740$51,282.00----
2026-05-05 11:25:00$69.29SELL740$51,274.60----
2026-05-05 11:24:00$69.28SELL740$51,267.20----
2026-05-05 11:23:00$69.23SELL740$51,230.20----
2026-05-05 11:22:00$69.24SELL740$51,237.60----
2026-05-05 11:21:00$69.22SELL740$51,222.80----
2026-05-05 11:20:00$69.22SELL740$51,222.80----
2026-05-05 11:19:00$69.20SELL740$51,208.00----
2026-05-05 11:18:00$69.17SELL740$51,185.80----
2026-05-05 11:17:00$69.14SELL740$51,163.60----
2026-05-05 11:16:00$69.07SELL740$51,111.80----
2026-05-05 11:15:00$69.04SELL740$51,089.60----
2026-05-05 11:14:00$69.04SELL740$51,089.60----
2026-05-05 11:13:00$69.00SELL740$51,060.00----
2026-05-05 11:12:00$68.98SELL740$51,045.20----
2026-05-05 11:11:00$69.00SELL740$51,060.00----
2026-05-05 11:10:00$68.98SELL740$51,045.20----
2026-05-05 11:09:00$68.92SELL740$51,000.80----
2026-05-05 11:08:00$68.94SELL740$51,015.60----
2026-05-05 11:07:00$68.90SELL740$50,986.00----
2026-05-05 11:06:00$68.90SELL740$50,986.00----
2026-05-05 11:05:00$68.92SELL740$51,000.80----
2026-05-05 11:04:00$68.87SELL740$50,963.80----
2026-05-05 11:03:00$68.92SELL740$51,000.80----
2026-05-05 11:02:00$68.91SELL740$50,993.40----
2026-05-05 11:01:00$68.92SELL740$51,000.80----
2026-05-05 11:00:00$68.85SELL740$50,949.00----
2026-05-05 10:59:00$68.88SELL740$50,971.20----
2026-05-05 10:58:00$68.91SELL740$50,993.40----
2026-05-05 10:57:00$68.95SELL740$51,023.00----
2026-05-05 10:56:00$68.94SELL740$51,015.60----
2026-05-05 10:55:00$68.94SELL740$51,015.60----
2026-05-05 10:54:00$68.94SELL740$51,015.60----
2026-05-05 10:53:00$69.02SELL740$51,074.80----
2026-05-05 10:52:00$69.07SELL740$51,111.80----
2026-05-05 10:51:00$69.02SELL740$51,074.80----
2026-05-05 10:50:00$69.05SELL740$51,097.00----
2026-05-05 10:49:00$69.00SELL740$51,060.00----
2026-05-05 10:48:00$69.08SELL740$51,119.20----
2026-05-05 10:47:00$69.10SELL740$51,134.00----
2026-05-05 10:46:00$69.09SELL740$51,126.60----
2026-05-05 10:45:00$68.98SELL740$51,045.20----
2026-05-05 10:44:00$69.01SELL740$51,067.40----
2026-05-05 10:43:00$69.02SELL740$51,074.80----
2026-05-05 10:42:00$69.11SELL740$51,141.40----
2026-05-05 10:41:00$69.11SELL740$51,141.40----
2026-05-05 10:40:00$69.22SELL740$51,222.80----
2026-05-05 10:39:00$69.29SELL740$51,274.60----
2026-05-05 10:38:00$69.29SELL740$51,274.60----
2026-05-05 10:37:00$69.30SELL740$51,282.00----
2026-05-05 10:36:00$69.24SELL740$51,237.60----
2026-05-05 10:35:00$69.27SELL740$51,259.80----
2026-05-05 10:34:00$69.23SELL740$51,230.20----
2026-05-05 10:33:00$69.29SELL740$51,274.60----
2026-05-05 10:32:00$69.26SELL740$51,252.40----
2026-05-05 10:31:00$69.20SELL740$51,208.00----
2026-05-05 10:30:00$69.20SELL740$51,208.00----
2026-05-05 10:29:00$69.20SELL740$51,208.00----
2026-05-05 10:28:00$69.23SELL740$51,230.20----
2026-05-05 10:27:00$69.20SELL740$51,208.00----
2026-05-05 10:26:00$69.17SELL740$51,185.80----
2026-05-05 10:25:00$69.13SELL740$51,156.20----
2026-05-05 10:24:00$69.17SELL740$51,185.80----
2026-05-05 10:23:00$69.21SELL740$51,215.40----
2026-05-05 10:22:00$69.28SELL740$51,267.20----
2026-05-05 10:21:00$69.37SELL740$51,333.80----
2026-05-05 10:20:00$69.41SELL740$51,363.40----
2026-05-05 10:19:00$69.39SELL740$51,348.60----
2026-05-05 10:18:00$69.24SELL740$51,237.60----
2026-05-05 10:17:00$69.26SELL740$51,252.40----
2026-05-05 10:16:00$69.32SELL740$51,296.80----
2026-05-05 10:15:00$69.30SELL740$51,282.00----
2026-05-05 10:14:00$69.22SELL740$51,222.80----
2026-05-05 10:13:00$69.20SELL740$51,208.00----
2026-05-05 10:12:00$69.03SELL740$51,082.20----
2026-05-05 10:11:00$68.99SELL740$51,052.60----
2026-05-05 10:10:00$68.91SELL740$50,993.40----
2026-05-05 10:09:00$68.85SELL740$50,949.00----
2026-05-05 10:08:00$68.80SELL740$50,912.00----
2026-05-05 10:07:00$68.87SELL740$50,963.80----
2026-05-05 10:06:00$68.85SELL740$50,949.00----
2026-05-05 10:05:00$68.92SELL740$51,000.80----
2026-05-05 10:04:00$68.88SELL740$50,971.20----
2026-05-05 10:03:00$68.86SELL740$50,956.40----
2026-05-05 10:02:00$68.84SELL740$50,941.60----
2026-05-05 10:01:00$68.75SELL740$50,875.00----
2026-05-05 10:00:00$68.82SELL740$50,926.80----
2026-05-05 09:59:00$68.87SELL740$50,963.80----
2026-05-05 09:58:00$68.98SELL740$51,045.20----
2026-05-05 09:57:00$68.96SELL740$51,030.40----
2026-05-05 09:56:00$68.93SELL740$51,008.20----
2026-05-05 09:55:00$68.90SELL740$50,986.00----
2026-05-05 09:54:00$68.97SELL740$51,037.80----
2026-05-05 09:53:00$68.93SELL740$51,008.20----
2026-05-05 09:52:00$68.99SELL740$51,052.60----
2026-05-05 09:51:00$68.91SELL740$50,993.40----
2026-05-05 09:50:00$68.92SELL740$51,000.80----
2026-05-05 09:49:00$68.96SELL740$51,030.40----
2026-05-05 09:48:00$69.03SELL740$51,082.20----
2026-05-05 09:47:00$68.96SELL740$51,030.40----
2026-05-05 09:46:00$68.89SELL740$50,978.60----
2026-05-05 09:45:00$68.81SELL740$50,919.40----
2026-05-05 09:44:00$68.85SELL740$50,949.00----
2026-05-05 09:43:00$69.04SELL740$51,089.60----
2026-05-05 09:42:00$68.93SELL740$51,008.20----
2026-05-05 09:41:00$68.83SELL740$50,934.20----
2026-05-05 09:40:00$68.78SELL740$50,897.20----
2026-05-05 09:39:00$68.74SELL740$50,867.60----
2026-05-05 09:38:00$68.60SELL740$50,764.00----
2026-05-05 09:37:00$68.49SELL740$50,682.60----
2026-05-05 09:36:00$68.49SELL740$50,682.60----
2026-05-05 09:35:00$68.52SELL740$50,704.80----
2026-05-05 09:34:00$68.32SELL740$50,556.80----
2026-05-05 09:33:00$68.32SELL740$50,556.80----
2026-05-05 09:32:00$68.29SELL740$50,534.60----
2026-05-05 09:31:00$68.40SELL740$50,616.00----
2026-05-05 09:30:00$68.30SELL740$50,542.00----
2026-05-04 15:59:00$68.55SELL750$51,412.50----
2026-05-04 15:58:00$68.53SELL750$51,393.80----
2026-05-04 15:57:00$68.63SELL750$51,468.80----
2026-05-04 15:56:00$68.61SELL750$51,457.50----
2026-05-04 15:55:00$68.59SELL750$51,438.80----
2026-05-04 15:54:00$68.55SELL750$51,412.50----
2026-05-04 15:53:00$68.63SELL750$51,468.80----
2026-05-04 15:52:00$68.66SELL750$51,491.20----
2026-05-04 15:51:00$68.59SELL750$51,442.50----
2026-05-04 15:50:00$68.61SELL750$51,457.50----
2026-05-04 15:49:00$68.71SELL750$51,532.50----
2026-05-04 15:48:00$68.71SELL750$51,532.50----
2026-05-04 15:47:00$68.69SELL750$51,517.50----
2026-05-04 15:46:00$68.71SELL750$51,532.50----
2026-05-04 15:45:00$68.70SELL750$51,525.00----
2026-05-04 15:44:00$68.72SELL750$51,539.30----
2026-05-04 15:43:00$68.71SELL750$51,532.50----
2026-05-04 15:42:00$68.74SELL750$51,555.00----
2026-05-04 15:41:00$68.69SELL750$51,517.50----
2026-05-04 15:40:00$68.70SELL750$51,521.20----
2026-05-04 15:39:00$68.76SELL750$51,570.00----
2026-05-04 15:38:00$68.79SELL750$51,592.50----
2026-05-04 15:37:00$68.71SELL750$51,532.50----
2026-05-04 15:36:00$68.72SELL750$51,536.20----
2026-05-04 15:35:00$68.70SELL750$51,525.00----
2026-05-04 15:34:00$68.70SELL750$51,525.00----
2026-05-04 15:33:00$68.68SELL750$51,510.00----
2026-05-04 15:32:00$68.72SELL750$51,536.20----
2026-05-04 15:31:00$68.67SELL750$51,502.50----
2026-05-04 15:30:00$68.70SELL750$51,525.00----
2026-05-04 15:29:00$68.74SELL750$51,551.20----
2026-05-04 15:28:00$68.73SELL750$51,543.80----
2026-05-04 15:27:00$68.73SELL750$51,547.50----
2026-05-04 15:26:00$68.70SELL750$51,525.00----
2026-05-04 15:25:00$68.70SELL750$51,525.00----
2026-05-04 15:24:00$68.73SELL750$51,547.50----
2026-05-04 15:23:00$68.72SELL750$51,540.00----
2026-05-04 15:22:00$68.68SELL750$51,510.00----
2026-05-04 15:21:00$68.76SELL750$51,570.00----
2026-05-04 15:20:00$68.79SELL750$51,592.50----
2026-05-04 15:19:00$68.85SELL750$51,637.50----
2026-05-04 15:18:00$68.83SELL750$51,622.50----
2026-05-04 15:17:00$68.84SELL750$51,626.20----
2026-05-04 15:16:00$68.80SELL750$51,600.00----
2026-05-04 15:15:00$68.80SELL750$51,600.00----
2026-05-04 15:14:00$68.80SELL750$51,600.00----
2026-05-04 15:13:00$68.79SELL750$51,592.50----
2026-05-04 15:12:00$68.69SELL750$51,517.50----
2026-05-04 15:11:00$68.67SELL750$51,498.80----
2026-05-04 15:10:00$68.66SELL750$51,495.00----
2026-05-04 15:09:00$68.58SELL750$51,435.00----
2026-05-04 15:08:00$68.67SELL750$51,498.80----
2026-05-04 15:07:00$68.81SELL750$51,603.80----
2026-05-04 15:06:00$68.81SELL750$51,603.80----
2026-05-04 15:05:00$68.85SELL750$51,637.50----
2026-05-04 15:04:00$68.86SELL750$51,645.00----
2026-05-04 15:03:00$68.83SELL750$51,618.80----
2026-05-04 15:02:00$68.87SELL750$51,648.80----
2026-05-04 15:01:00$68.87SELL750$51,652.50----
2026-05-04 15:00:00$68.85SELL750$51,637.50----
2026-05-04 14:59:00$68.86SELL750$51,645.00----
2026-05-04 14:58:00$68.88SELL750$51,660.00----
2026-05-04 14:57:00$68.90SELL750$51,675.00----
2026-05-04 14:56:00$68.90SELL750$51,671.20----
2026-05-04 14:55:00$68.87SELL750$51,648.80----
2026-05-04 14:54:00$68.87SELL750$51,652.50----
2026-05-04 14:53:00$68.84SELL750$51,626.20----
2026-05-04 14:52:00$68.84SELL750$51,630.00----
2026-05-04 14:51:00$68.79SELL750$51,588.80----
2026-05-04 14:50:00$68.82SELL750$51,615.00----
2026-05-04 14:49:00$68.83SELL750$51,618.80----
2026-05-04 14:48:00$68.83SELL750$51,618.80----
2026-05-04 14:47:00$68.82SELL750$51,615.00----
2026-05-04 14:46:00$68.80SELL750$51,600.00----
2026-05-04 14:45:00$68.78SELL750$51,585.00----
2026-05-04 14:44:00$68.89SELL750$51,663.80----
2026-05-04 14:43:00$68.87SELL750$51,652.50----
2026-05-04 14:42:00$68.84SELL750$51,630.00----
2026-05-04 14:41:00$68.82SELL750$51,611.20----
2026-05-04 14:40:00$68.83SELL750$51,622.50----
2026-05-04 14:39:00$68.83SELL750$51,622.50----
2026-05-04 14:38:00$68.84SELL750$51,626.20----
2026-05-04 14:37:00$68.94SELL750$51,705.00----
2026-05-04 14:36:00$68.94SELL750$51,701.20----
2026-05-04 14:35:00$68.89SELL750$51,667.50----
2026-05-04 14:34:00$68.85SELL750$51,633.80----
2026-05-04 14:33:00$68.81SELL750$51,607.50----
2026-05-04 14:32:00$68.75SELL750$51,562.50----
2026-05-04 14:31:00$68.74SELL750$51,551.20----
2026-05-04 14:30:00$68.70SELL750$51,521.20----
2026-05-04 14:29:00$68.70SELL750$51,525.00----
2026-05-04 14:28:00$68.70SELL750$51,525.00----
2026-05-04 14:27:00$68.71SELL750$51,532.50----
2026-05-04 14:26:00$68.71SELL750$51,532.50----
2026-05-04 14:25:00$68.71SELL750$51,532.50----
2026-05-04 14:24:00$68.69SELL750$51,517.50----
2026-05-04 14:23:00$68.70SELL750$51,528.30----
2026-05-04 14:22:00$68.64SELL750$51,476.20----
2026-05-04 14:21:00$68.63SELL750$51,472.50----
2026-05-04 14:20:00$68.64SELL750$51,476.20----
2026-05-04 14:19:00$68.64SELL750$51,480.00----
2026-05-04 14:18:00$68.64SELL750$51,480.00----
2026-05-04 14:17:00$68.58SELL750$51,431.20----
2026-05-04 14:16:00$68.58SELL750$51,431.20----
2026-05-04 14:15:00$68.57SELL750$51,423.80----
2026-05-04 14:14:00$68.56SELL750$51,420.00----
2026-05-04 14:13:00$68.56SELL750$51,416.20----
2026-05-04 14:12:00$68.57SELL750$51,427.50----
2026-05-04 14:11:00$68.53SELL750$51,397.50----
2026-05-04 14:10:00$68.55SELL750$51,412.50----
2026-05-04 14:09:00$68.57SELL750$51,423.80----
2026-05-04 14:08:00$68.55SELL750$51,408.80----
2026-05-04 14:07:00$68.58SELL750$51,435.00----
2026-05-04 14:06:00$68.53SELL750$51,397.50----
2026-05-04 14:05:00$68.55SELL750$51,412.50----
2026-05-04 14:04:00$68.57SELL750$51,427.50----
2026-05-04 14:03:00$68.57SELL750$51,427.50----
2026-05-04 14:02:00$68.58SELL750$51,431.20----
2026-05-04 14:01:00$68.51SELL750$51,382.50----
2026-05-04 14:00:00$68.53SELL750$51,397.50----
2026-05-04 13:59:00$68.59SELL750$51,442.50----
2026-05-04 13:58:00$68.59SELL750$51,442.50----
2026-05-04 13:57:00$68.59SELL750$51,442.50----
2026-05-04 13:56:00$68.59SELL750$51,442.50----
2026-05-04 13:55:00$68.60SELL750$51,450.00----
2026-05-04 13:54:00$68.60SELL750$51,450.00----
2026-05-04 13:53:00$68.54SELL750$51,405.00----
2026-05-04 13:52:00$68.51SELL750$51,382.50----
2026-05-04 13:51:00$68.49SELL750$51,363.80----
2026-05-04 13:50:00$68.53SELL750$51,393.80----
2026-05-04 13:49:00$68.54SELL750$51,405.00----
2026-05-04 13:48:00$68.52SELL750$51,390.00----
2026-05-04 13:47:00$68.54SELL750$51,405.00----
2026-05-04 13:46:00$68.57SELL750$51,423.80----
2026-05-04 13:45:00$68.58SELL750$51,431.20----
2026-05-04 13:44:00$68.56SELL750$51,420.00----
2026-05-04 13:43:00$68.54SELL750$51,405.00----
2026-05-04 13:42:00$68.58SELL750$51,435.00----
2026-05-04 13:41:00$68.56SELL750$51,416.20----
2026-05-04 13:40:00$68.55SELL750$51,412.50----
2026-05-04 13:39:00$68.56SELL750$51,420.00----
2026-05-04 13:38:00$68.51SELL750$51,382.50----
2026-05-04 13:37:00$68.52SELL750$51,390.00----
2026-05-04 13:36:00$68.50SELL750$51,375.00----
2026-05-04 13:35:00$68.49SELL750$51,363.80----
2026-05-04 13:34:00$68.50SELL750$51,375.00----
2026-05-04 13:33:00$68.48SELL750$51,356.20----
2026-05-04 13:32:00$68.52SELL750$51,386.20----
2026-05-04 13:31:00$68.48SELL750$51,360.00----
2026-05-04 13:30:00$68.49SELL750$51,367.50----
2026-05-04 13:29:00$68.48SELL750$51,356.20----
2026-05-04 13:28:00$68.42SELL750$51,315.00----
2026-05-04 13:27:00$68.39SELL750$51,292.50----
2026-05-04 13:26:00$68.39SELL750$51,292.50----
2026-05-04 13:25:00$68.38SELL750$51,281.20----
2026-05-04 13:24:00$68.36SELL750$51,270.00----
2026-05-04 13:23:00$68.30SELL750$51,225.00----
2026-05-04 13:22:00$68.33SELL750$51,247.50----
2026-05-04 13:21:00$68.29SELL750$51,217.50----
2026-05-04 13:20:00$68.25SELL750$51,183.80----
2026-05-04 13:19:00$68.25SELL750$51,187.50----
2026-05-04 13:18:00$68.29SELL750$51,213.80----
2026-05-04 13:17:00$68.28SELL750$51,210.00----
2026-05-04 13:16:00$68.48SELL750$51,356.20----
2026-05-04 13:15:00$68.48SELL750$51,359.90----
2026-05-04 13:14:00$68.49SELL750$51,367.50----
2026-05-04 13:13:00$68.48SELL750$51,360.00----
2026-05-04 13:12:00$68.47SELL750$51,352.50----
2026-05-04 13:11:00$68.45SELL750$51,336.70----
2026-05-04 13:10:00$68.43SELL750$51,318.80----
2026-05-04 13:09:00$68.43SELL750$51,322.40----
2026-05-04 13:08:00$68.40SELL750$51,300.00----
2026-05-04 13:07:00$68.39SELL750$51,292.50----
2026-05-04 13:06:00$68.35SELL750$51,262.50----
2026-05-04 13:05:00$68.36SELL750$51,270.00----
2026-05-04 13:04:00$68.36SELL750$51,266.20----
2026-05-04 13:03:00$68.27SELL750$51,198.80----
2026-05-04 13:02:00$68.26SELL750$51,191.20----
2026-05-04 13:01:00$68.28SELL750$51,210.00----
2026-05-04 13:00:00$68.30SELL750$51,221.20----
2026-05-04 12:59:00$68.28SELL750$51,210.00----
2026-05-04 12:58:00$68.25SELL750$51,187.50----
2026-05-04 12:57:00$68.22SELL750$51,165.00----
2026-05-04 12:56:00$68.23SELL750$51,172.50----
2026-05-04 12:55:00$68.22SELL750$51,161.20----
2026-05-04 12:54:00$68.21SELL750$51,153.80----
2026-05-04 12:53:00$68.20SELL750$51,150.00----
2026-05-04 12:52:00$68.20SELL750$51,150.00----
2026-05-04 12:51:00$68.24SELL750$51,180.00----
2026-05-04 12:50:00$68.25SELL750$51,183.80----
2026-05-04 12:49:00$68.20SELL750$51,150.00----
2026-05-04 12:48:00$68.15SELL750$51,112.50----
2026-05-04 12:47:00$68.18SELL750$51,135.00----
2026-05-04 12:46:00$68.14SELL750$51,105.00----
2026-05-04 12:45:00$68.09SELL750$51,067.50----
2026-05-04 12:44:00$68.08SELL750$51,056.20----
2026-05-04 12:43:00$68.08SELL750$51,056.20----
2026-05-04 12:42:00$68.07SELL750$51,052.50----
2026-05-04 12:41:00$68.12SELL750$51,090.00----
2026-05-04 12:40:00$68.08SELL750$51,056.20----
2026-05-04 12:39:00$68.07SELL750$51,048.80----
2026-05-04 12:38:00$68.06SELL750$51,041.20----
2026-05-04 12:37:00$68.15SELL750$51,112.50----
2026-05-04 12:36:00$68.13SELL750$51,093.80----
2026-05-04 12:35:00$68.20SELL750$51,146.20----
2026-05-04 12:34:00$68.14SELL750$51,105.00----
2026-05-04 12:33:00$68.12SELL750$51,086.20----
2026-05-04 12:32:00$68.14SELL750$51,105.00----
2026-05-04 12:31:00$68.15SELL750$51,108.80----
2026-05-04 12:30:00$68.02SELL750$51,015.00----
2026-05-04 12:29:00$67.97SELL750$50,973.80----
2026-05-04 12:28:00$67.95SELL750$50,958.80----
2026-05-04 12:27:00$68.00SELL750$50,996.20----
2026-05-04 12:26:00$67.97SELL750$50,977.50----
2026-05-04 12:25:00$67.99SELL750$50,992.50----
2026-05-04 12:24:00$68.04SELL750$51,030.00----
2026-05-04 12:23:00$68.02SELL750$51,011.20----
2026-05-04 12:22:00$68.05SELL750$51,033.80----
2026-05-04 12:21:00$68.03SELL750$51,022.50----
2026-05-04 12:20:00$68.09SELL750$51,067.50----
2026-05-04 12:19:00$68.09SELL750$51,067.50----
2026-05-04 12:18:00$68.20SELL750$51,150.00----
2026-05-04 12:17:00$68.26SELL750$51,195.00----
2026-05-04 12:16:00$68.29SELL750$51,213.80----
2026-05-04 12:15:00$68.25SELL750$51,183.80----
2026-05-04 12:14:00$68.16SELL750$51,116.20----
2026-05-04 12:13:00$68.12SELL750$51,086.20----
2026-05-04 12:12:00$68.12SELL750$51,086.20----
2026-05-04 12:11:00$68.10SELL750$51,075.00----
2026-05-04 12:10:00$68.09SELL750$51,067.50----
2026-05-04 12:09:00$68.10SELL750$51,075.00----
2026-05-04 12:08:00$68.11SELL750$51,082.50----
2026-05-04 12:07:00$68.09SELL750$51,067.50----
2026-05-04 12:06:00$68.08SELL750$51,056.20----
2026-05-04 12:05:00$68.07SELL750$51,048.80----
2026-05-04 12:04:00$68.04SELL750$51,026.20----
2026-05-04 12:03:00$68.04SELL750$51,026.20----
2026-05-04 12:02:00$68.05SELL750$51,037.50----
2026-05-04 12:01:00$68.05SELL750$51,036.80----
2026-05-04 12:00:00$67.97SELL750$50,977.50----
2026-05-04 11:59:00$67.94SELL750$50,951.20----
2026-05-04 11:58:00$67.92SELL750$50,936.20----
2026-05-04 11:57:00$67.93SELL750$50,943.80----
2026-05-04 11:56:00$67.90SELL750$50,925.00----
2026-05-04 11:55:00$67.92SELL750$50,940.00----
2026-05-04 11:54:00$67.83SELL750$50,868.80----
2026-05-04 11:53:00$67.91SELL750$50,932.50----
2026-05-04 11:52:00$67.97SELL750$50,977.50----
2026-05-04 11:51:00$68.07SELL750$51,048.80----
2026-05-04 11:50:00$68.03SELL750$51,022.50----
2026-05-04 11:49:00$68.01SELL750$51,007.50----
2026-05-04 11:48:00$67.89SELL750$50,917.50----
2026-05-04 11:47:00$67.95SELL750$50,958.80----
2026-05-04 11:46:00$67.84SELL750$50,876.20----
2026-05-04 11:45:00$67.83SELL750$50,868.80----
2026-05-04 11:44:00$67.86SELL750$50,895.00----
2026-05-04 11:43:00$67.94SELL750$50,951.20----
2026-05-04 11:42:00$67.93SELL750$50,943.80----
2026-05-04 11:41:00$68.03SELL750$51,018.80----
2026-05-04 11:40:00$68.09SELL750$51,067.50----
2026-05-04 11:39:00$68.01SELL750$51,003.80----
2026-05-04 11:38:00$67.95SELL750$50,962.50----
2026-05-04 11:37:00$67.88SELL750$50,910.00----
2026-05-04 11:36:00$67.91SELL750$50,928.80----
2026-05-04 11:35:00$67.88SELL750$50,910.00----
2026-05-04 11:34:00$67.77SELL750$50,823.80----
2026-05-04 11:33:00$67.83SELL750$50,868.80----
2026-05-04 11:32:00$67.84SELL750$50,880.00----
2026-05-04 11:31:00$67.85SELL750$50,883.80----
2026-05-04 11:30:00$67.82SELL750$50,861.20----
2026-05-04 11:29:00$67.78SELL750$50,835.00----
2026-05-04 11:28:00$67.77SELL750$50,823.80----
2026-05-04 11:27:00$67.70SELL750$50,775.00----
2026-05-04 11:26:00$67.67SELL750$50,752.50----
2026-05-04 11:25:00$67.70SELL750$50,775.00----
2026-05-04 11:24:00$67.80SELL750$50,850.00----
2026-05-04 11:23:00$67.74SELL750$50,805.00----
2026-05-04 11:22:00$67.70SELL750$50,771.20----
2026-05-04 11:21:00$67.70SELL750$50,775.00----
2026-05-04 11:20:00$67.71SELL750$50,782.50----
2026-05-04 11:19:00$67.71SELL750$50,782.50----
2026-05-04 11:18:00$67.67SELL750$50,752.50----
2026-05-04 11:17:00$67.68SELL750$50,760.00----
2026-05-04 11:16:00$67.62SELL750$50,715.00----
2026-05-04 11:15:00$67.62SELL750$50,715.00----
2026-05-04 11:14:00$67.62SELL750$50,711.20----
2026-05-04 11:13:00$67.59SELL750$50,692.50----
2026-05-04 11:12:00$67.63SELL750$50,718.80----
2026-05-04 11:11:00$67.65SELL750$50,737.50----
2026-05-04 11:10:00$67.58SELL750$50,681.20----
2026-05-04 11:09:00$67.55SELL750$50,658.80----
2026-05-04 11:08:00$67.57SELL750$50,673.80----
2026-05-04 11:07:00$67.51SELL750$50,628.80----
2026-05-04 11:06:00$67.49SELL750$50,617.50----
2026-05-04 11:05:00$67.47SELL750$50,602.50----
2026-05-04 11:04:00$67.49SELL750$50,617.50----
2026-05-04 11:03:00$67.46SELL750$50,595.00----
2026-05-04 11:02:00$67.48SELL750$50,610.00----
2026-05-04 11:01:00$67.54SELL750$50,655.00----
2026-05-04 11:00:00$67.58SELL750$50,685.00----
2026-05-04 10:59:00$67.62SELL750$50,715.00----
2026-05-04 10:58:00$67.60SELL750$50,700.00----
2026-05-04 10:57:00$67.54SELL750$50,655.00----
2026-05-04 10:56:00$67.51SELL750$50,632.50----
2026-05-04 10:55:00$67.51SELL750$50,632.50----
2026-05-04 10:54:00$67.39SELL750$50,542.50----
2026-05-04 10:53:00$67.41SELL750$50,557.50----
2026-05-04 10:52:00$67.40SELL750$50,550.00----
2026-05-04 10:51:00$67.41SELL750$50,557.50----
2026-05-04 10:50:00$67.39SELL750$50,542.50----
2026-05-04 10:49:00$67.45SELL750$50,587.50----
2026-05-04 10:48:00$67.47SELL750$50,602.50----
2026-05-04 10:47:00$67.44SELL750$50,580.00----
2026-05-04 10:46:00$67.53SELL750$50,647.50----
2026-05-04 10:45:00$67.49SELL750$50,617.50----
2026-05-04 10:44:00$67.49SELL750$50,617.50----
2026-05-04 10:43:00$67.46SELL750$50,595.00----
2026-05-04 10:42:00$67.49SELL750$50,617.50----
2026-05-04 10:41:00$67.47SELL750$50,602.50----
2026-05-04 10:40:00$67.45SELL750$50,587.50----
2026-05-04 10:39:00$67.45SELL750$50,587.50----
2026-05-04 10:38:00$67.50SELL750$50,625.00----
2026-05-04 10:37:00$67.52SELL750$50,640.00----
2026-05-04 10:36:00$67.57SELL750$50,677.50----
2026-05-04 10:35:00$67.57SELL750$50,677.50----
2026-05-04 10:34:00$67.55SELL750$50,662.50----
2026-05-04 10:33:00$67.62SELL750$50,715.00----
2026-05-04 10:32:00$67.71SELL750$50,782.50----
2026-05-04 10:31:00$67.73SELL750$50,797.50----
2026-05-04 10:30:00$67.74SELL750$50,805.00----
2026-05-04 10:29:00$67.77SELL750$50,827.50----
2026-05-04 10:28:00$67.69SELL750$50,767.50----
2026-05-04 10:27:00$67.71SELL750$50,782.50----
2026-05-04 10:26:00$67.62SELL750$50,715.00----
2026-05-04 10:25:00$67.61SELL750$50,707.50----
2026-05-04 10:24:00$67.53SELL750$50,647.50----
2026-05-04 10:23:00$67.54SELL750$50,655.00----
2026-05-04 10:22:00$67.30SELL750$50,475.00----
2026-05-04 10:18:00$67.31SELL750$50,482.50----
2026-05-04 10:17:00$67.31SELL750$50,482.50----
2026-05-04 10:16:00$67.35SELL750$50,512.50----
2026-05-04 10:15:00$67.27SELL750$50,452.50----
2026-05-04 10:14:00$67.32SELL750$50,490.00----
2026-05-04 10:11:00$67.29SELL750$50,467.50----
2026-05-04 10:10:00$67.35SELL750$50,512.50----
2026-05-04 10:09:00$67.33SELL750$50,497.50----
2026-05-04 10:08:00$67.31SELL750$50,482.50----
2026-05-04 10:07:00$67.28SELL750$50,460.00----
2026-05-04 10:06:00$67.32SELL750$50,490.00----
2026-05-04 10:05:00$67.30SELL750$50,475.00----
2026-05-04 10:04:00$67.30SELL750$50,475.00----
2026-05-04 10:02:00$67.27SELL750$50,452.50----
2026-05-04 10:01:00$67.30SELL750$50,475.00----
2026-05-04 10:00:00$67.30SELL750$50,475.00----
2026-05-04 09:59:00$67.38SELL750$50,535.00----
2026-05-04 09:58:00$67.48SELL750$50,610.00----
2026-05-04 09:57:00$67.43SELL750$50,572.50----
2026-05-04 09:56:00$67.37SELL750$50,527.50----
2026-05-04 09:55:00$67.35SELL750$50,512.50----
2026-05-04 09:38:00$67.26SELL750$50,445.00----
2026-05-04 09:36:00$67.27SELL750$50,452.50----
2026-05-04 09:32:00$67.36SELL750$50,520.00----
2026-05-04 09:31:00$67.59SELL750$50,692.50----
2026-05-04 09:30:00$67.54SELL750$50,655.00----
2026-05-01 15:49:00$67.67SELL740$50,072.10----
2026-05-01 09:53:00$67.72SELL740$50,112.80----
2026-05-01 09:52:00$67.79SELL740$50,164.60----
2026-05-01 09:51:00$67.98SELL740$50,305.20----
2026-05-01 09:50:00$67.84SELL740$50,201.60----
2026-05-01 09:49:00$67.85SELL740$50,209.00----
2026-05-01 09:48:00$68.01SELL740$50,327.40----
2026-05-01 09:47:00$68.12SELL740$50,408.80----
2026-05-01 09:46:00$68.04SELL740$50,349.60----
2026-05-01 09:45:00$68.00SELL740$50,320.00----
2026-05-01 09:44:00$68.14SELL740$50,423.60----
2026-05-01 09:43:00$68.17SELL740$50,445.80----
2026-05-01 09:42:00$68.16SELL740$50,438.40----
2026-05-01 09:41:00$68.01SELL740$50,327.40----
2026-05-01 09:40:00$67.93SELL740$50,268.20----
2026-05-01 09:39:00$67.84SELL740$50,201.60----
2026-05-01 09:38:00$67.92SELL740$50,260.80----
2026-05-01 09:37:00$67.74SELL740$50,127.60----
2026-05-01 09:36:00$67.71SELL740$50,105.40----
2026-05-01 09:35:00$67.80SELL740$50,172.00----
2026-05-01 09:34:00$67.83SELL740$50,194.20----
2026-05-01 09:33:00$67.83SELL740$50,194.20----
2026-05-01 09:32:00$68.08SELL740$50,379.20----
2026-05-01 09:31:00$68.02SELL740$50,334.80----
2026-05-01 09:30:00$67.94SELL740$50,275.60----
2026-04-30 15:59:00$68.49SELL760$52,048.60----
2026-04-30 15:58:00$68.52SELL760$52,075.20----
2026-04-30 15:57:00$68.49SELL760$52,052.40----
2026-04-30 15:56:00$68.49SELL760$52,048.60----
2026-04-30 15:55:00$68.56SELL760$52,101.80----
2026-04-30 15:54:00$68.60SELL760$52,136.00----
2026-04-30 15:53:00$68.59SELL760$52,128.40----
2026-04-30 15:52:00$68.52SELL760$52,071.40----
2026-04-30 15:51:00$68.56SELL760$52,105.60----
2026-04-30 15:50:00$68.60SELL760$52,136.00----
2026-04-30 15:49:00$68.43SELL760$52,006.80----
2026-04-30 15:48:00$68.42SELL760$51,995.40----
2026-04-30 15:47:00$68.41SELL760$51,991.60----
2026-04-30 15:46:00$68.40SELL760$51,984.00----
2026-04-30 15:45:00$68.37SELL760$51,961.20----
2026-04-30 15:44:00$68.35SELL760$51,946.00----
2026-04-30 15:43:00$68.34SELL760$51,934.60----
2026-04-30 15:42:00$68.32SELL760$51,919.40----
2026-04-30 15:41:00$68.28SELL760$51,892.10----
2026-04-30 15:40:00$68.31SELL760$51,915.60----
2026-04-30 15:39:00$68.32SELL760$51,923.20----
2026-04-30 15:38:00$68.28SELL760$51,892.80----
2026-04-30 15:37:00$68.26SELL760$51,873.80----
2026-04-30 15:36:00$68.25SELL760$51,870.00----
2026-04-30 15:35:00$68.23SELL760$51,854.80----
2026-04-30 15:34:00$68.25SELL760$51,870.00----
2026-04-30 15:33:00$68.22SELL760$51,847.20----
2026-04-30 15:32:00$68.17SELL760$51,809.20----
2026-04-30 15:31:00$68.12SELL760$51,771.20----
2026-04-30 15:30:00$68.13SELL760$51,775.00----
2026-04-30 15:29:00$68.12SELL760$51,767.40----
2026-04-30 15:28:00$68.12SELL760$51,767.40----
2026-04-30 15:27:00$68.12SELL760$51,771.20----
2026-04-30 15:26:00$68.10SELL760$51,756.00----
2026-04-30 15:25:00$68.10SELL760$51,752.20----
2026-04-30 15:24:00$68.11SELL760$51,759.80----
2026-04-30 15:23:00$68.10SELL760$51,752.20----
2026-04-30 15:22:00$68.10SELL760$51,752.20----
2026-04-30 15:21:00$68.09SELL760$51,748.40----
2026-04-30 15:20:00$68.04SELL760$51,710.40----
2026-04-30 15:19:00$68.06SELL760$51,721.80----
2026-04-30 15:18:00$68.06SELL760$51,725.60----
2026-04-30 15:17:00$68.08SELL760$51,740.80----
2026-04-30 15:16:00$68.08SELL760$51,737.00----
2026-04-30 15:15:00$68.05SELL760$51,714.20----
2026-04-30 15:14:00$68.01SELL760$51,687.60----
2026-04-30 15:13:00$68.04SELL760$51,710.40----
2026-04-30 15:12:00$68.00SELL760$51,680.00----
2026-04-30 15:11:00$67.94SELL760$51,634.40----
2026-04-30 15:10:00$67.95SELL760$51,642.00----
2026-04-30 15:09:00$67.94SELL760$51,634.40----
2026-04-30 15:08:00$67.98SELL760$51,664.80----
2026-04-30 15:07:00$67.99SELL760$51,668.60----
2026-04-30 15:06:00$68.01SELL760$51,687.60----
2026-04-30 15:05:00$68.01SELL760$51,683.80----
2026-04-30 15:04:00$68.01SELL760$51,683.80----
2026-04-30 15:03:00$68.01SELL760$51,687.60----
2026-04-30 15:02:00$68.02SELL760$51,695.20----
2026-04-30 15:01:00$68.03SELL760$51,699.00----
2026-04-30 15:00:00$68.04SELL760$51,710.40----
2026-04-30 14:59:00$68.04SELL760$51,710.40----
2026-04-30 14:58:00$68.02SELL760$51,695.20----
2026-04-30 14:57:00$68.03SELL760$51,699.00----
2026-04-30 14:56:00$67.99SELL760$51,672.40----
2026-04-30 14:55:00$68.00SELL760$51,680.00----
2026-04-30 14:54:00$67.99SELL760$51,672.40----
2026-04-30 14:53:00$68.03SELL760$51,702.80----
2026-04-30 14:52:00$68.00SELL760$51,680.00----
2026-04-30 14:51:00$67.99SELL760$51,668.60----
2026-04-30 14:50:00$67.99SELL760$51,668.60----
2026-04-30 14:49:00$68.01SELL760$51,683.80----
2026-04-30 14:48:00$67.97SELL760$51,656.00----
2026-04-30 14:47:00$68.01SELL760$51,687.60----
2026-04-30 14:46:00$68.04SELL760$51,706.60----
2026-04-30 14:45:00$68.03SELL760$51,699.00----
2026-04-30 14:44:00$68.04SELL760$51,710.40----
2026-04-30 14:43:00$68.05SELL760$51,718.00----
2026-04-30 14:42:00$68.04SELL760$51,710.40----
2026-04-30 14:41:00$68.04SELL760$51,706.60----
2026-04-30 14:40:00$68.04SELL760$51,710.40----
2026-04-30 14:39:00$68.05SELL760$51,718.00----
2026-04-30 14:38:00$68.03SELL760$51,702.80----
2026-04-30 14:37:00$68.01SELL760$51,687.60----
2026-04-30 14:36:00$67.98SELL760$51,664.80----
2026-04-30 14:35:00$67.98SELL760$51,661.00----
2026-04-30 14:34:00$67.99SELL760$51,672.40----
2026-04-30 14:33:00$68.00SELL760$51,676.20----
2026-04-30 14:32:00$68.02SELL760$51,695.20----
2026-04-30 14:31:00$68.03SELL760$51,702.80----
2026-04-30 14:30:00$68.01SELL760$51,683.80----
2026-04-30 14:29:00$68.00SELL760$51,676.20----
2026-04-30 14:28:00$67.99SELL760$51,672.40----
2026-04-30 14:27:00$67.99SELL760$51,672.40----
2026-04-30 14:26:00$68.01SELL760$51,687.60----
2026-04-30 14:25:00$68.02SELL760$51,691.40----
2026-04-30 14:24:00$68.00SELL760$51,680.00----
2026-04-30 14:23:00$67.98SELL760$51,664.80----
2026-04-30 14:22:00$68.02SELL760$51,691.40----
2026-04-30 14:21:00$68.00SELL760$51,680.00----
2026-04-30 14:20:00$67.97SELL760$51,657.20----
2026-04-30 14:19:00$67.97SELL760$51,653.40----
2026-04-30 14:18:00$67.96SELL760$51,649.60----
2026-04-30 14:17:00$67.99SELL760$51,668.60----
2026-04-30 14:16:00$67.96SELL760$51,649.60----
2026-04-30 14:15:00$67.97SELL760$51,653.40----
2026-04-30 14:14:00$67.96SELL760$51,645.80----
2026-04-30 14:13:00$67.93SELL760$51,628.70----
2026-04-30 14:12:00$67.92SELL760$51,615.40----
2026-04-30 14:11:00$67.96SELL760$51,649.60----
2026-04-30 14:10:00$67.97SELL760$51,657.20----
2026-04-30 14:09:00$67.94SELL760$51,634.40----
2026-04-30 14:08:00$67.94SELL760$51,634.40----
2026-04-30 14:07:00$67.94SELL760$51,630.60----
2026-04-30 14:06:00$67.93SELL760$51,623.00----
2026-04-30 14:05:00$67.93SELL760$51,626.80----
2026-04-30 14:04:00$67.90SELL760$51,600.20----
2026-04-30 14:03:00$67.89SELL760$51,592.60----
2026-04-30 14:02:00$67.90SELL760$51,604.00----
2026-04-30 14:01:00$67.89SELL760$51,596.40----
2026-04-30 14:00:00$67.88SELL760$51,588.80----
2026-04-30 13:59:00$67.85SELL760$51,566.00----
2026-04-30 13:58:00$67.86SELL760$51,573.60----
2026-04-30 13:57:00$67.86SELL760$51,573.60----
2026-04-30 13:56:00$67.83SELL760$51,550.80----
2026-04-30 13:55:00$67.84SELL760$51,558.40----
2026-04-30 13:54:00$67.85SELL760$51,566.00----
2026-04-30 13:53:00$67.84SELL760$51,558.40----
2026-04-30 13:52:00$67.89SELL760$51,596.40----
2026-04-30 13:51:00$67.93SELL760$51,623.00----
2026-04-30 13:50:00$67.93SELL760$51,623.00----
2026-04-30 13:49:00$67.91SELL760$51,611.60----
2026-04-30 13:48:00$67.90SELL760$51,604.00----
2026-04-30 13:47:00$67.95SELL760$51,642.00----
2026-04-30 13:46:00$67.91SELL760$51,607.80----
2026-04-30 13:45:00$67.84SELL760$51,558.40----
2026-04-30 13:44:00$67.84SELL760$51,554.60----
2026-04-30 13:43:00$67.86SELL760$51,569.80----
2026-04-30 13:42:00$67.85SELL760$51,566.00----
2026-04-30 13:41:00$67.83SELL760$51,550.80----
2026-04-30 13:40:00$67.83SELL760$51,550.80----
2026-04-30 13:39:00$67.82SELL760$51,543.20----
2026-04-30 13:38:00$67.81SELL760$51,531.80----
2026-04-30 13:37:00$67.76SELL760$51,497.60----
2026-04-30 13:36:00$67.72SELL760$51,467.20----
2026-04-30 13:35:00$67.76SELL760$51,497.60----
2026-04-30 13:34:00$67.77SELL760$51,505.20----
2026-04-30 13:33:00$67.72SELL760$51,467.20----
2026-04-30 13:32:00$67.70SELL760$51,452.00----
2026-04-30 13:31:00$67.74SELL760$51,482.40----
2026-04-30 13:30:00$67.74SELL760$51,482.40----
2026-04-30 13:29:00$67.86SELL760$51,573.60----
2026-04-30 13:28:00$67.85SELL760$51,566.00----
2026-04-30 13:27:00$67.87SELL760$51,581.20----
2026-04-30 13:26:00$67.84SELL760$51,558.40----
2026-04-30 13:25:00$67.86SELL760$51,573.60----
2026-04-30 13:24:00$67.87SELL760$51,581.20----
2026-04-30 13:23:00$67.85SELL760$51,566.00----
2026-04-30 13:22:00$67.82SELL760$51,543.20----
2026-04-30 13:21:00$67.84SELL760$51,558.40----
2026-04-30 13:20:00$67.82SELL760$51,543.20----
2026-04-30 13:19:00$67.83SELL760$51,550.80----
2026-04-30 13:18:00$67.84SELL760$51,558.40----
2026-04-30 13:17:00$67.79SELL760$51,520.40----
2026-04-30 13:16:00$67.74SELL760$51,482.40----
2026-04-30 13:15:00$67.76SELL760$51,497.60----
2026-04-30 13:14:00$67.77SELL760$51,505.20----
2026-04-30 13:13:00$67.80SELL760$51,528.00----
2026-04-30 13:12:00$67.86SELL760$51,573.60----
2026-04-30 13:11:00$67.86SELL760$51,573.60----
2026-04-30 13:10:00$67.85SELL760$51,566.00----
2026-04-30 13:09:00$67.86SELL760$51,573.60----
2026-04-30 13:08:00$67.87SELL760$51,581.20----
2026-04-30 13:07:00$67.91SELL760$51,611.60----
2026-04-30 13:06:00$67.92SELL760$51,619.20----
2026-04-30 13:05:00$67.93SELL760$51,626.80----
2026-04-30 13:04:00$67.94SELL760$51,634.40----
2026-04-30 13:03:00$67.98SELL760$51,664.80----
2026-04-30 13:02:00$68.00SELL760$51,680.00----
2026-04-30 13:01:00$68.02SELL760$51,695.20----
2026-04-30 13:00:00$68.05SELL760$51,718.00----
2026-04-30 12:59:00$68.12SELL760$51,771.20----
2026-04-30 12:58:00$68.07SELL760$51,733.20----
2026-04-30 12:57:00$68.08SELL760$51,740.80----
2026-04-30 12:56:00$68.06SELL760$51,725.60----
2026-04-30 12:55:00$68.04SELL760$51,710.40----
2026-04-30 12:54:00$68.03SELL760$51,702.80----
2026-04-30 12:53:00$68.00SELL760$51,680.00----
2026-04-30 12:52:00$68.01SELL760$51,687.60----
2026-04-30 12:51:00$68.02SELL760$51,695.20----
2026-04-30 12:50:00$67.99SELL760$51,672.40----
2026-04-30 12:49:00$67.99SELL760$51,672.40----
2026-04-30 12:48:00$67.96SELL760$51,649.60----
2026-04-30 12:47:00$68.02SELL760$51,695.20----
2026-04-30 12:46:00$68.05SELL760$51,718.00----
2026-04-30 12:45:00$68.06SELL760$51,725.60----
2026-04-30 12:44:00$68.07SELL760$51,733.20----
2026-04-30 12:43:00$68.03SELL760$51,702.80----
2026-04-30 12:42:00$67.95SELL760$51,642.00----
2026-04-30 12:41:00$67.94SELL760$51,634.40----
2026-04-30 12:40:00$67.92SELL760$51,619.20----
2026-04-30 12:39:00$67.94SELL760$51,634.40----
2026-04-30 12:38:00$67.94SELL760$51,634.40----
2026-04-30 12:37:00$67.93SELL760$51,626.80----
2026-04-30 12:36:00$67.94SELL760$51,634.40----
2026-04-30 12:35:00$67.94SELL760$51,634.40----
2026-04-30 12:34:00$67.94SELL760$51,634.40----
2026-04-30 12:33:00$67.91SELL760$51,611.60----
2026-04-30 12:32:00$67.95SELL760$51,642.00----
2026-04-30 12:31:00$67.94SELL760$51,634.40----
2026-04-30 12:30:00$67.94SELL760$51,634.40----
2026-04-30 12:29:00$67.93SELL760$51,626.80----
2026-04-30 12:28:00$67.91SELL760$51,611.60----
2026-04-30 12:27:00$67.90SELL760$51,604.00----
2026-04-30 12:26:00$67.88SELL760$51,588.80----
2026-04-30 12:25:00$67.89SELL760$51,596.40----
2026-04-30 12:24:00$67.85SELL760$51,566.00----
2026-04-30 12:23:00$67.80SELL760$51,528.00----
2026-04-30 12:22:00$67.78SELL760$51,512.80----
2026-04-30 12:21:00$67.76SELL760$51,497.60----
2026-04-30 12:20:00$67.76SELL760$51,497.60----
2026-04-30 12:19:00$67.75SELL760$51,490.00----
2026-04-30 12:18:00$67.74SELL760$51,482.40----
2026-04-30 12:17:00$67.71SELL760$51,459.60----
2026-04-30 12:16:00$67.65SELL760$51,414.00----
2026-04-30 12:15:00$67.63SELL760$51,398.80----
2026-04-30 12:14:00$67.65SELL760$51,414.00----
2026-04-30 12:13:00$67.62SELL760$51,391.20----
2026-04-30 12:12:00$67.63SELL760$51,398.80----
2026-04-30 12:11:00$67.60SELL760$51,376.00----
2026-04-30 12:10:00$67.60SELL760$51,376.00----
2026-04-30 12:09:00$67.57SELL760$51,353.20----
2026-04-30 12:08:00$67.57SELL760$51,353.20----
2026-04-30 12:07:00$67.60SELL760$51,376.00----
2026-04-30 12:06:00$67.61SELL760$51,383.60----
2026-04-30 12:05:00$67.60SELL760$51,376.00----
2026-04-30 12:04:00$67.56SELL760$51,345.60----
2026-04-30 12:03:00$67.57SELL760$51,353.20----
2026-04-30 12:02:00$67.57SELL760$51,353.20----
2026-04-30 12:01:00$67.56SELL760$51,345.60----
2026-04-30 12:00:00$67.52SELL760$51,315.20----
2026-04-30 11:59:00$67.44SELL760$51,254.40----
2026-04-30 11:58:00$67.45SELL760$51,262.00----
2026-04-30 11:57:00$67.47SELL760$51,277.20----
2026-04-30 11:56:00$67.45SELL760$51,262.00----
2026-04-30 11:55:00$67.47SELL760$51,277.20----
2026-04-30 11:54:00$67.49SELL760$51,292.40----
2026-04-30 11:53:00$67.51SELL760$51,307.60----
2026-04-30 11:52:00$67.52SELL760$51,315.20----
2026-04-30 11:51:00$67.49SELL760$51,292.40----
2026-04-30 11:50:00$67.51SELL760$51,307.60----
2026-04-30 11:49:00$67.51SELL760$51,307.60----
2026-04-30 11:48:00$67.53SELL760$51,322.80----
2026-04-30 11:47:00$67.56SELL760$51,345.60----
2026-04-30 11:46:00$67.54SELL760$51,330.40----
2026-04-30 11:45:00$67.52SELL760$51,315.20----
2026-04-30 11:44:00$67.54SELL760$51,330.40----
2026-04-30 11:43:00$67.53SELL760$51,322.80----
2026-04-30 11:42:00$67.61SELL760$51,383.60----
2026-04-30 11:41:00$67.56SELL760$51,345.60----
2026-04-30 11:40:00$67.58SELL760$51,360.80----
2026-04-30 11:39:00$67.57SELL760$51,353.20----
2026-04-30 11:38:00$67.55SELL760$51,338.00----
2026-04-30 11:37:00$67.56SELL760$51,345.60----
2026-04-30 11:36:00$67.54SELL760$51,330.40----
2026-04-30 11:35:00$67.52SELL760$51,315.20----
2026-04-30 11:34:00$67.49SELL760$51,292.40----
2026-04-30 11:33:00$67.42SELL760$51,239.20----
2026-04-30 11:32:00$67.42SELL760$51,239.20----
2026-04-30 11:31:00$67.40SELL760$51,224.00----
2026-04-30 11:30:00$67.36SELL760$51,193.60----
2026-04-30 11:29:00$67.40SELL760$51,224.00----
2026-04-30 11:28:00$67.39SELL760$51,216.40----
2026-04-30 11:27:00$67.35SELL760$51,186.00----
2026-04-30 11:26:00$67.33SELL760$51,170.80----
2026-04-30 11:25:00$67.30SELL760$51,148.00----
2026-04-30 11:24:00$67.27SELL760$51,125.20----
2026-04-30 11:23:00$67.26SELL760$51,117.60----
2026-04-30 11:22:00$67.25SELL760$51,110.00----
2026-04-30 11:21:00$67.25SELL760$51,110.00----
2026-04-30 11:20:00$67.19SELL760$51,064.40----
2026-04-30 11:19:00$67.20SELL760$51,072.00----
2026-04-30 11:18:00$67.18SELL760$51,056.80----
2026-04-30 11:17:00$67.19SELL760$51,064.40----
2026-04-30 11:16:00$67.18SELL760$51,056.80----
2026-04-30 11:15:00$67.17SELL760$51,049.20----
2026-04-30 11:14:00$67.21SELL760$51,079.60----
2026-04-30 11:13:00$67.22SELL760$51,087.20----
2026-04-30 11:12:00$67.20SELL760$51,072.00----
2026-04-30 11:11:00$67.18SELL760$51,056.80----
2026-04-30 11:10:00$67.16SELL760$51,041.60----
2026-04-30 11:09:00$67.15SELL760$51,034.00----
2026-04-30 11:08:00$67.17SELL760$51,049.20----
2026-04-30 11:07:00$67.21SELL760$51,079.60----
2026-04-30 11:06:00$67.32SELL760$51,163.20----
2026-04-30 11:05:00$67.38SELL760$51,208.80----
2026-04-30 11:04:00$67.39SELL760$51,216.40----
2026-04-30 11:03:00$67.38SELL760$51,208.80----
2026-04-30 11:02:00$67.37SELL760$51,201.20----
2026-04-30 11:01:00$67.32SELL760$51,163.20----
2026-04-30 11:00:00$67.30SELL760$51,148.00----
2026-04-30 10:59:00$67.27SELL760$51,125.20----
2026-04-30 10:58:00$67.23SELL760$51,094.80----
2026-04-30 10:57:00$67.19SELL760$51,064.40----
2026-04-30 10:56:00$67.22SELL760$51,087.20----
2026-04-30 10:55:00$67.21SELL760$51,079.60----
2026-04-30 10:54:00$67.15SELL760$51,034.00----
2026-04-30 10:53:00$67.22SELL760$51,087.20----
2026-04-30 10:52:00$67.18SELL760$51,056.80----
2026-04-30 10:51:00$67.11SELL760$51,003.60----
2026-04-30 10:50:00$67.09SELL760$50,988.40----
2026-04-30 10:49:00$67.09SELL760$50,988.40----
2026-04-30 10:48:00$67.11SELL760$51,003.60----
2026-04-30 10:47:00$67.08SELL760$50,980.80----
2026-04-30 10:46:00$67.07SELL760$50,973.20----
2026-04-30 10:45:00$67.08SELL760$50,980.80----
2026-04-30 10:44:00$67.09SELL760$50,988.40----
2026-04-30 10:43:00$67.07SELL760$50,973.20----
2026-04-30 10:42:00$67.10SELL760$50,996.00----
2026-04-30 10:41:00$67.10SELL760$50,996.00----
2026-04-30 10:40:00$67.17SELL760$51,049.20----
2026-04-30 10:39:00$67.11SELL760$51,003.60----
2026-04-30 10:38:00$67.12SELL760$51,011.20----
2026-04-30 10:37:00$67.10SELL760$50,996.00----
2026-04-30 10:36:00$67.10SELL760$50,996.00----
2026-04-30 10:35:00$67.05SELL760$50,958.00----
2026-04-30 10:34:00$67.12SELL760$51,011.20----
2026-04-30 10:33:00$67.04SELL760$50,950.40----
2026-04-30 10:32:00$67.01SELL760$50,927.60----
2026-04-30 10:31:00$66.99SELL760$50,912.40----
2026-04-30 10:30:00$66.93SELL760$50,866.80----
2026-04-30 10:29:00$66.91SELL760$50,851.60----
2026-04-30 10:28:00$66.91SELL760$50,851.60----
2026-04-30 10:27:00$66.93SELL760$50,866.80----
2026-04-30 10:26:00$66.93SELL760$50,866.80----
2026-04-30 10:25:00$66.88SELL760$50,828.80----
2026-04-30 10:24:00$66.76SELL760$50,737.60----
2026-04-30 10:23:00$66.71SELL760$50,699.60----
2026-04-30 10:22:00$66.72SELL760$50,707.20----
2026-04-30 10:21:00$66.75SELL760$50,730.00----
2026-04-30 10:20:00$66.73SELL760$50,714.80----
2026-04-30 10:19:00$66.76SELL760$50,737.60----
2026-04-30 10:18:00$66.80SELL760$50,768.00----
2026-04-30 10:17:00$66.84SELL760$50,798.40----
2026-04-30 10:16:00$66.86SELL760$50,813.60----
2026-04-30 10:15:00$66.76SELL760$50,737.60----
2026-04-30 10:14:00$66.81SELL760$50,775.60----
2026-04-30 10:13:00$66.80SELL760$50,768.00----
2026-04-30 10:12:00$66.85SELL760$50,806.00----
2026-04-30 10:11:00$66.91SELL760$50,851.60----
2026-04-30 10:10:00$66.88SELL760$50,828.80----
2026-04-30 10:09:00$66.89SELL760$50,836.40----
2026-04-30 10:08:00$66.97SELL760$50,897.20----
2026-04-30 10:07:00$66.97SELL760$50,897.20----
2026-04-30 10:06:00$66.97SELL760$50,897.20----
2026-04-30 10:05:00$67.05SELL760$50,958.00----
2026-04-30 10:04:00$67.02SELL760$50,935.20----
2026-04-30 10:03:00$67.03SELL760$50,942.80----
2026-04-30 10:02:00$67.06SELL760$50,965.60----
2026-04-30 10:01:00$67.10SELL760$50,996.00----
2026-04-30 10:00:00$67.05SELL760$50,958.00----
2026-04-30 09:59:00$67.06SELL760$50,965.60----
2026-04-30 09:58:00$67.03SELL760$50,942.80----
2026-04-30 09:57:00$67.09SELL760$50,988.40----
2026-04-30 09:56:00$67.08SELL760$50,980.80----
2026-04-30 09:55:00$67.10SELL760$50,996.00----
2026-04-30 09:54:00$67.13SELL760$51,018.80----
2026-04-30 09:53:00$67.08SELL760$50,980.80----
2026-04-30 09:52:00$67.13SELL760$51,018.80----
2026-04-30 09:51:00$67.16SELL760$51,041.60----
2026-04-30 09:50:00$67.06SELL760$50,965.60----
2026-04-30 09:49:00$67.08SELL760$50,980.80----
2026-04-30 09:48:00$66.98SELL760$50,904.80----
2026-04-30 09:47:00$67.00SELL760$50,920.00----
2026-04-30 09:46:00$67.08SELL760$50,980.80----
2026-04-30 09:45:00$67.07SELL760$50,973.20----
2026-04-30 09:44:00$66.99SELL760$50,912.40----
2026-04-30 09:43:00$66.90SELL760$50,844.00----
2026-04-30 09:42:00$66.83SELL760$50,790.80----
2026-04-30 09:41:00$66.91SELL760$50,851.60----
2026-04-30 09:40:00$66.91SELL760$50,851.60----
2026-04-30 09:39:00$66.86SELL760$50,813.60----
2026-04-30 09:38:00$66.80SELL760$50,768.00----
2026-04-30 09:37:00$66.76SELL760$50,737.60----
2026-04-30 09:36:00$66.72SELL760$50,707.20----
2026-04-30 09:35:00$66.56SELL760$50,585.60----
2026-04-30 09:34:00$66.47SELL760$50,517.20----
2026-04-30 09:33:00$66.49SELL760$50,532.40----
2026-04-30 09:32:00$66.37SELL760$50,441.20----
2026-04-30 09:31:00$66.54SELL760$50,570.40----
2026-04-30 09:30:00$66.25SELL760$50,350.00----
2026-04-29 15:59:00$67.09SELL760$50,988.40----
2026-04-29 15:58:00$67.10SELL760$50,992.20----
2026-04-29 15:57:00$67.08SELL760$50,977.00----
2026-04-29 15:56:00$67.01SELL760$50,927.60----
2026-04-29 15:55:00$67.03SELL760$50,942.80----
2026-04-29 15:54:00$67.00SELL760$50,920.00----
2026-04-29 15:53:00$66.99SELL760$50,912.40----
2026-04-29 15:52:00$66.99SELL760$50,908.60----
2026-04-29 15:51:00$67.00SELL760$50,916.20----
2026-04-29 15:50:00$66.97SELL760$50,893.40----
2026-04-29 15:49:00$66.98SELL760$50,904.80----
2026-04-29 15:48:00$67.00SELL760$50,916.20----
2026-04-29 15:47:00$66.97SELL760$50,897.20----
2026-04-29 15:46:00$66.98SELL760$50,901.00----
2026-04-29 15:45:00$66.92SELL760$50,859.20----
2026-04-29 15:44:00$66.90SELL760$50,844.00----
2026-04-29 15:43:00$66.90SELL760$50,840.20----
2026-04-29 15:42:00$66.91SELL760$50,847.80----
2026-04-29 15:41:00$66.89SELL760$50,836.40----
2026-04-29 15:40:00$66.93SELL760$50,866.80----
2026-04-29 15:39:00$66.98SELL760$50,904.80----
2026-04-29 15:38:00$67.02SELL760$50,935.20----
2026-04-29 15:37:00$67.02SELL760$50,935.20----
2026-04-29 15:36:00$67.00SELL760$50,920.00----
2026-04-29 15:35:00$66.99SELL760$50,908.60----
2026-04-29 15:34:00$67.02SELL760$50,935.20----
2026-04-29 15:33:00$66.97SELL760$50,897.20----
2026-04-29 15:32:00$67.00SELL760$50,920.00----
2026-04-29 15:31:00$66.99SELL760$50,912.40----
2026-04-29 15:30:00$66.96SELL760$50,885.80----
2026-04-29 15:29:00$66.92SELL760$50,860.00----
2026-04-29 15:28:00$66.86SELL760$50,813.60----
2026-04-29 15:27:00$66.85SELL760$50,806.00----
2026-04-29 15:26:00$66.87SELL760$50,821.20----
2026-04-29 15:25:00$66.85SELL760$50,806.00----
2026-04-29 15:24:00$66.84SELL760$50,794.60----
2026-04-29 15:23:00$66.82SELL760$50,783.20----
2026-04-29 15:22:00$66.80SELL760$50,764.20----
2026-04-29 15:21:00$66.79SELL760$50,760.40----
2026-04-29 15:20:00$66.77SELL760$50,745.20----
2026-04-29 15:19:00$66.80SELL760$50,768.00----
2026-04-29 15:18:00$66.78SELL760$50,752.80----
2026-04-29 15:17:00$66.82SELL760$50,784.00----
2026-04-29 15:16:00$66.81SELL760$50,775.60----
2026-04-29 15:15:00$66.79SELL760$50,756.60----
2026-04-29 15:14:00$66.78SELL760$50,752.80----
2026-04-29 15:13:00$66.72SELL760$50,707.20----
2026-04-29 15:12:00$66.66SELL760$50,657.80----
2026-04-29 15:11:00$66.66SELL760$50,661.60----
2026-04-29 15:10:00$66.66SELL760$50,661.60----
2026-04-29 15:09:00$66.67SELL760$50,669.20----
2026-04-29 15:08:00$66.67SELL760$50,669.20----
2026-04-29 15:07:00$66.69SELL760$50,684.40----
2026-04-29 15:06:00$66.67SELL760$50,665.40----
2026-04-29 15:05:00$66.70SELL760$50,692.00----
2026-04-29 15:04:00$66.69SELL760$50,684.40----
2026-04-29 15:03:00$66.68SELL760$50,676.80----
2026-04-29 15:02:00$66.70SELL760$50,688.20----
2026-04-29 15:01:00$66.66SELL760$50,661.60----
2026-04-29 15:00:00$66.68SELL760$50,676.80----
2026-04-29 14:59:00$66.69SELL760$50,684.40----
2026-04-29 14:58:00$66.70SELL760$50,692.00----
2026-04-29 14:57:00$66.69SELL760$50,684.40----
2026-04-29 14:56:00$66.68SELL760$50,676.80----
2026-04-29 14:55:00$66.63SELL760$50,638.80----
2026-04-29 14:54:00$66.63SELL760$50,638.80----
2026-04-29 14:53:00$66.73SELL760$50,714.80----
2026-04-29 14:52:00$66.65SELL760$50,654.00----
2026-04-29 14:51:00$66.61SELL760$50,623.60----
2026-04-29 14:50:00$66.58SELL760$50,600.80----
2026-04-29 14:49:00$66.57SELL760$50,593.20----
2026-04-29 14:48:00$66.58SELL760$50,600.80----
2026-04-29 14:47:00$66.59SELL760$50,608.40----
2026-04-29 14:46:00$66.61SELL760$50,623.60----
2026-04-29 14:45:00$66.62SELL760$50,631.20----
2026-04-29 14:44:00$66.62SELL760$50,631.20----
2026-04-29 14:43:00$66.65SELL760$50,654.00----
2026-04-29 14:42:00$66.66SELL760$50,661.60----
2026-04-29 14:41:00$66.67SELL760$50,669.20----
2026-04-29 14:40:00$66.63SELL760$50,638.80----
2026-04-29 14:39:00$66.64SELL760$50,646.40----
2026-04-29 14:38:00$66.59SELL760$50,608.40----
2026-04-29 14:37:00$66.59SELL760$50,608.40----
2026-04-29 14:36:00$66.62SELL760$50,631.20----
2026-04-29 14:35:00$66.65SELL760$50,654.00----
2026-04-29 14:34:00$66.65SELL760$50,654.00----
2026-04-29 14:33:00$66.67SELL760$50,669.20----
2026-04-29 14:32:00$66.69SELL760$50,684.40----
2026-04-29 14:31:00$66.72SELL760$50,707.20----
2026-04-29 14:30:00$66.72SELL760$50,707.20----
2026-04-29 14:29:00$66.69SELL760$50,684.40----
2026-04-29 14:28:00$66.68SELL760$50,676.80----
2026-04-29 14:27:00$66.66SELL760$50,661.60----
2026-04-29 14:26:00$66.62SELL760$50,631.20----
2026-04-29 14:25:00$66.61SELL760$50,623.60----
2026-04-29 14:24:00$66.63SELL760$50,638.80----
2026-04-29 14:23:00$66.58SELL760$50,600.80----
2026-04-29 14:22:00$66.60SELL760$50,616.00----
2026-04-29 14:21:00$66.57SELL760$50,593.20----
2026-04-29 14:20:00$66.58SELL760$50,600.80----
2026-04-29 14:19:00$66.58SELL760$50,600.80----
2026-04-29 14:18:00$66.59SELL760$50,608.40----
2026-04-29 14:17:00$66.61SELL760$50,623.60----
2026-04-29 14:16:00$66.61SELL760$50,623.60----
2026-04-29 14:15:00$66.65SELL760$50,654.00----
2026-04-29 14:14:00$66.67SELL760$50,669.20----
2026-04-29 14:13:00$66.66SELL760$50,661.60----
2026-04-29 14:12:00$66.65SELL760$50,654.00----
2026-04-29 14:11:00$66.67SELL760$50,669.20----
2026-04-29 14:10:00$66.66SELL760$50,661.60----
2026-04-29 14:09:00$66.66SELL760$50,661.60----
2026-04-29 14:08:00$66.66SELL760$50,661.60----
2026-04-29 14:07:00$66.64SELL760$50,646.40----
2026-04-29 14:06:00$66.64SELL760$50,646.40----
2026-04-29 14:05:00$66.63SELL760$50,638.80----
2026-04-29 14:04:00$66.59SELL760$50,608.40----
2026-04-29 14:03:00$66.58SELL760$50,600.80----
2026-04-29 14:02:00$66.60SELL760$50,616.00----
2026-04-29 14:01:00$66.60SELL760$50,616.00----
2026-04-29 14:00:00$66.57SELL760$50,593.20----
2026-04-29 13:59:00$66.62SELL760$50,631.20----
2026-04-29 13:58:00$66.62SELL760$50,631.20----
2026-04-29 13:57:00$66.63SELL760$50,638.80----
2026-04-29 13:56:00$66.58SELL760$50,600.80----
2026-04-29 13:55:00$66.57SELL760$50,593.20----
2026-04-29 13:54:00$66.60SELL760$50,616.00----
2026-04-29 13:53:00$66.56SELL760$50,585.60----
2026-04-29 13:52:00$66.58SELL760$50,600.80----
2026-04-29 13:51:00$66.57SELL760$50,593.20----
2026-04-29 13:50:00$66.64SELL760$50,646.40----
2026-04-29 13:49:00$66.66SELL760$50,661.60----
2026-04-29 13:48:00$66.64SELL760$50,646.40----
2026-04-29 13:47:00$66.67SELL760$50,669.20----
2026-04-29 13:46:00$66.66SELL760$50,661.60----
2026-04-29 13:45:00$66.67SELL760$50,669.20----
2026-04-29 13:44:00$66.65SELL760$50,654.00----
2026-04-29 13:43:00$66.67SELL760$50,669.20----
2026-04-29 13:42:00$66.65SELL760$50,654.00----
2026-04-29 13:41:00$66.64SELL760$50,646.40----
2026-04-29 13:40:00$66.63SELL760$50,638.80----
2026-04-29 13:39:00$66.59SELL760$50,608.40----
2026-04-29 13:38:00$66.59SELL760$50,608.40----
2026-04-29 13:37:00$66.59SELL760$50,608.40----
2026-04-29 13:36:00$66.57SELL760$50,593.20----
2026-04-29 13:35:00$66.56SELL760$50,585.60----
2026-04-29 13:34:00$66.53SELL760$50,562.80----
2026-04-29 13:33:00$66.55SELL760$50,578.00----
2026-04-29 13:32:00$66.56SELL760$50,585.60----
2026-04-29 13:31:00$66.55SELL760$50,578.00----
2026-04-29 13:30:00$66.57SELL760$50,593.20----
2026-04-29 13:29:00$66.63SELL760$50,638.80----
2026-04-29 13:28:00$66.65SELL760$50,654.00----
2026-04-29 13:27:00$66.65SELL760$50,654.00----
2026-04-29 13:26:00$66.64SELL760$50,646.40----
2026-04-29 13:25:00$66.66SELL760$50,661.60----
2026-04-29 13:24:00$66.63SELL760$50,638.80----
2026-04-29 13:23:00$66.61SELL760$50,623.60----
2026-04-29 13:22:00$66.61SELL760$50,623.60----
2026-04-29 13:21:00$66.59SELL760$50,608.40----
2026-04-29 13:20:00$66.60SELL760$50,616.00----
2026-04-29 13:19:00$66.66SELL760$50,661.60----
2026-04-29 13:18:00$66.65SELL760$50,654.00----
2026-04-29 13:17:00$66.64SELL760$50,646.40----
2026-04-29 13:16:00$66.64SELL760$50,646.40----
2026-04-29 13:15:00$66.65SELL760$50,654.00----
2026-04-29 13:14:00$66.65SELL760$50,654.00----
2026-04-29 13:13:00$66.65SELL760$50,654.00----
2026-04-29 13:12:00$66.59SELL760$50,608.40----
2026-04-29 13:11:00$66.53SELL760$50,562.80----
2026-04-29 13:10:00$66.55SELL760$50,578.00----
2026-04-29 13:09:00$66.55SELL760$50,578.00----
2026-04-29 13:08:00$66.55SELL760$50,578.00----
2026-04-29 13:07:00$66.54SELL760$50,570.40----
2026-04-29 13:06:00$66.52SELL760$50,555.20----
2026-04-29 13:05:00$66.52SELL760$50,555.20----
2026-04-29 13:04:00$66.60SELL760$50,616.00----
2026-04-29 13:03:00$66.60SELL760$50,616.00----
2026-04-29 13:02:00$66.61SELL760$50,623.60----
2026-04-29 13:01:00$66.59SELL760$50,608.40----
2026-04-29 13:00:00$66.63SELL760$50,638.80----
2026-04-29 12:59:00$66.58SELL760$50,600.80----
2026-04-29 12:58:00$66.58SELL760$50,600.80----
2026-04-29 12:57:00$66.57SELL760$50,593.20----
2026-04-29 12:56:00$66.52SELL760$50,555.20----
2026-04-29 12:55:00$66.54SELL760$50,570.40----
2026-04-29 12:54:00$66.51SELL760$50,547.60----
2026-04-29 12:53:00$66.51SELL760$50,547.60----
2026-04-29 12:52:00$66.50SELL760$50,540.00----
2026-04-29 12:51:00$66.50SELL760$50,540.00----
2026-04-29 12:50:00$66.50SELL760$50,540.00----
2026-04-29 12:49:00$66.48SELL760$50,524.80----
2026-04-29 12:48:00$66.46SELL760$50,509.60----
2026-04-29 12:47:00$66.42SELL760$50,479.20----
2026-04-29 12:46:00$66.38SELL760$50,448.80----
2026-04-29 12:45:00$66.36SELL760$50,433.60----
2026-04-29 12:44:00$66.38SELL760$50,448.80----
2026-04-29 12:43:00$66.38SELL760$50,448.80----
2026-04-29 12:42:00$66.41SELL760$50,471.60----
2026-04-29 12:41:00$66.42SELL760$50,479.20----
2026-04-29 12:40:00$66.46SELL760$50,509.60----
2026-04-29 12:39:00$66.55SELL760$50,578.00----
2026-04-29 12:38:00$66.64SELL760$50,646.40----
2026-04-29 12:37:00$66.66SELL760$50,661.60----
2026-04-29 12:36:00$66.69SELL760$50,684.40----
2026-04-29 12:35:00$66.71SELL760$50,699.60----
2026-04-29 12:34:00$66.71SELL760$50,699.60----
2026-04-29 12:33:00$66.72SELL760$50,707.20----
2026-04-29 12:32:00$66.74SELL760$50,722.40----
2026-04-29 12:31:00$66.72SELL760$50,707.20----
2026-04-29 12:30:00$66.72SELL760$50,707.20----
2026-04-29 12:29:00$66.69SELL760$50,684.40----
2026-04-29 12:28:00$66.65SELL760$50,654.00----
2026-04-29 12:27:00$66.64SELL760$50,646.40----
2026-04-29 12:26:00$66.65SELL760$50,654.00----
2026-04-29 12:25:00$66.67SELL760$50,669.20----
2026-04-29 12:24:00$66.63SELL760$50,638.80----
2026-04-29 12:23:00$66.61SELL760$50,623.60----
2026-04-29 12:22:00$66.59SELL760$50,608.40----
2026-04-29 12:21:00$66.60SELL760$50,616.00----
2026-04-29 12:20:00$66.64SELL760$50,646.40----
2026-04-29 12:19:00$66.61SELL760$50,623.60----
2026-04-29 12:18:00$66.60SELL760$50,616.00----
2026-04-29 12:17:00$66.59SELL760$50,608.40----
2026-04-29 12:16:00$66.60SELL760$50,616.00----
2026-04-29 12:15:00$66.57SELL760$50,593.20----
2026-04-29 12:14:00$66.55SELL760$50,578.00----
2026-04-29 12:13:00$66.52SELL760$50,555.20----
2026-04-29 12:12:00$66.54SELL760$50,570.40----
2026-04-29 12:11:00$66.52SELL760$50,555.20----
2026-04-29 12:10:00$66.57SELL760$50,593.20----
2026-04-29 12:09:00$66.50SELL760$50,540.00----
2026-04-29 12:08:00$66.50SELL760$50,540.00----
2026-04-29 12:07:00$66.46SELL760$50,509.60----
2026-04-29 12:06:00$66.46SELL760$50,509.60----
2026-04-29 12:05:00$66.47SELL760$50,517.20----
2026-04-29 12:04:00$66.47SELL760$50,517.20----
2026-04-29 12:03:00$66.45SELL760$50,502.00----
2026-04-29 12:02:00$66.42SELL760$50,479.20----
2026-04-29 12:01:00$66.46SELL760$50,509.60----
2026-04-29 12:00:00$66.54SELL760$50,570.40----
2026-04-29 11:59:00$66.54SELL760$50,570.40----
2026-04-29 11:58:00$66.51SELL760$50,547.60----
2026-04-29 11:57:00$66.53SELL760$50,562.80----
2026-04-29 11:56:00$66.51SELL760$50,547.60----
2026-04-29 11:55:00$66.49SELL760$50,532.40----
2026-04-29 11:54:00$66.53SELL760$50,562.80----
2026-04-29 11:53:00$66.48SELL760$50,524.80----
2026-04-29 11:52:00$66.50SELL760$50,540.00----
2026-04-29 11:51:00$66.51SELL760$50,547.60----
2026-04-29 11:50:00$66.49SELL760$50,532.40----
2026-04-29 11:49:00$66.50SELL760$50,540.00----
2026-04-29 11:48:00$66.50SELL760$50,540.00----
2026-04-29 11:47:00$66.57SELL760$50,593.20----
2026-04-29 11:46:00$66.56SELL760$50,585.60----
2026-04-29 11:45:00$66.58SELL760$50,600.80----
2026-04-29 11:44:00$66.57SELL760$50,593.20----
2026-04-29 11:43:00$66.56SELL760$50,585.60----
2026-04-29 11:42:00$66.58SELL760$50,600.80----
2026-04-29 11:41:00$66.59SELL760$50,608.40----
2026-04-29 11:40:00$66.52SELL760$50,555.20----
2026-04-29 11:39:00$66.54SELL760$50,570.40----
2026-04-29 11:38:00$66.50SELL760$50,540.00----
2026-04-29 11:37:00$66.52SELL760$50,555.20----
2026-04-29 11:36:00$66.56SELL760$50,585.60----
2026-04-29 11:35:00$66.60SELL760$50,616.00----
2026-04-29 11:34:00$66.56SELL760$50,585.60----
2026-04-29 11:33:00$66.54SELL760$50,570.40----
2026-04-29 11:32:00$66.55SELL760$50,578.00----
2026-04-29 11:31:00$66.55SELL760$50,578.00----
2026-04-29 11:30:00$66.52SELL760$50,555.20----
2026-04-29 11:29:00$66.51SELL760$50,547.60----
2026-04-29 11:28:00$66.50SELL760$50,540.00----
2026-04-29 11:27:00$66.46SELL760$50,509.60----
2026-04-29 11:26:00$66.46SELL760$50,509.60----
2026-04-29 11:25:00$66.47SELL760$50,517.20----
2026-04-29 11:24:00$66.42SELL760$50,479.20----
2026-04-29 11:23:00$66.42SELL760$50,479.20----
2026-04-29 11:22:00$66.32SELL760$50,403.20----
2026-04-29 11:21:00$66.29SELL760$50,380.40----
2026-04-29 11:20:00$66.30SELL760$50,388.00----
2026-04-29 11:19:00$66.33SELL760$50,410.80----
2026-04-29 11:18:00$66.34SELL760$50,418.40----
2026-04-29 11:17:00$66.32SELL760$50,403.20----
2026-04-29 11:16:00$66.30SELL760$50,388.00----
2026-04-29 11:15:00$66.27SELL760$50,365.20----
2026-04-29 11:14:00$66.31SELL760$50,395.60----
2026-04-29 11:13:00$66.34SELL760$50,418.40----
2026-04-29 11:12:00$66.30SELL760$50,388.00----
2026-04-29 11:11:00$66.28SELL760$50,372.80----
2026-04-29 11:10:00$66.27SELL760$50,365.20----
2026-04-29 11:09:00$66.25SELL760$50,350.00----
2026-04-29 11:08:00$66.26SELL760$50,357.60----
2026-04-29 11:07:00$66.28SELL760$50,372.80----
2026-04-29 11:06:00$66.32SELL760$50,403.20----
2026-04-29 11:05:00$66.29SELL760$50,380.40----
2026-04-29 11:04:00$66.27SELL760$50,365.20----
2026-04-29 11:03:00$66.29SELL760$50,380.40----
2026-04-29 11:02:00$66.30SELL760$50,388.00----
2026-04-29 11:01:00$66.30SELL760$50,388.00----
2026-04-29 11:00:00$66.29SELL760$50,380.40----
2026-04-29 10:59:00$66.28SELL760$50,372.80----
2026-04-29 10:58:00$66.29SELL760$50,380.40----
2026-04-29 10:57:00$66.22SELL760$50,327.20----
2026-04-29 10:56:00$66.26SELL760$50,357.60----
2026-04-29 10:55:00$66.27SELL760$50,365.20----
2026-04-29 10:54:00$66.24SELL760$50,342.40----
2026-04-29 10:53:00$66.27SELL760$50,365.20----
2026-04-29 10:52:00$66.24SELL760$50,342.40----
2026-04-29 10:51:00$66.25SELL760$50,350.00----
2026-04-29 10:50:00$66.26SELL760$50,357.60----
2026-04-29 10:49:00$66.24SELL760$50,342.40----
2026-04-29 10:48:00$66.19SELL760$50,304.40----
2026-04-29 10:47:00$66.16SELL760$50,281.60----
2026-04-29 10:46:00$66.17SELL760$50,289.20----
2026-04-29 10:45:00$66.13SELL760$50,258.80----
2026-04-29 10:44:00$66.13SELL760$50,258.80----
2026-04-29 10:43:00$66.22SELL760$50,327.20----
2026-04-29 10:42:00$66.21SELL760$50,319.60----
2026-04-29 10:41:00$66.21SELL760$50,319.60----
2026-04-29 10:40:00$66.23SELL760$50,334.80----
2026-04-29 10:39:00$66.23SELL760$50,334.80----
2026-04-29 10:38:00$66.18SELL760$50,296.80----
2026-04-29 10:37:00$66.18SELL760$50,296.80----
2026-04-29 10:36:00$66.20SELL760$50,312.00----
2026-04-29 10:35:00$66.21SELL760$50,319.60----
2026-04-29 10:34:00$66.24SELL760$50,342.40----
2026-04-29 10:33:00$66.25SELL760$50,350.00----
2026-04-29 10:32:00$66.28SELL760$50,372.80----
2026-04-29 10:31:00$66.33SELL760$50,410.80----
2026-04-29 10:30:00$66.30SELL760$50,388.00----
2026-04-29 10:29:00$66.21SELL760$50,319.60----
2026-04-29 10:28:00$66.26SELL760$50,357.60----
2026-04-29 10:27:00$66.23SELL760$50,334.80----
2026-04-29 10:26:00$66.22SELL760$50,327.20----
2026-04-29 10:25:00$66.18SELL760$50,296.80----
2026-04-29 10:24:00$66.14SELL760$50,266.40----
2026-04-29 10:23:00$66.17SELL760$50,289.20----
2026-04-29 10:22:00$66.18SELL760$50,296.80----
2026-04-29 10:21:00$66.17SELL760$50,289.20----
2026-04-29 10:20:00$66.08SELL760$50,220.80----
2026-04-29 10:19:00$66.04SELL760$50,190.40----
2026-04-29 10:18:00$66.06SELL760$50,205.60----
2026-04-29 10:17:00$66.10SELL760$50,236.00----
2026-04-29 10:16:00$66.04SELL760$50,190.40----
2026-04-29 10:15:00$66.07SELL760$50,213.20----
2026-04-29 10:14:00$66.06SELL760$50,205.60----
2026-04-29 10:13:00$66.04SELL760$50,190.40----
2026-04-29 10:12:00$66.00SELL760$50,160.00----
2026-04-29 10:11:00$66.01SELL760$50,167.60----
2026-04-29 10:10:00$65.94SELL760$50,114.40----
2026-04-29 10:09:00$65.93SELL760$50,106.80----
2026-04-29 10:08:00$66.01SELL760$50,167.60----
2026-04-29 10:07:00$66.05SELL760$50,198.00----
2026-04-29 10:06:00$66.04SELL760$50,190.40----
2026-04-29 10:05:00$66.01SELL760$50,167.60----
2026-04-29 10:04:00$66.00SELL760$50,160.00----
2026-04-29 10:03:00$66.04SELL760$50,190.40----
2026-04-29 10:02:00$66.09SELL760$50,228.40----
2026-04-29 10:01:00$66.03SELL760$50,182.80----
2026-04-29 10:00:00$66.10SELL760$50,236.00----
2026-04-29 09:59:00$66.08SELL760$50,220.80----
2026-04-29 09:58:00$66.04SELL760$50,190.40----
2026-04-29 09:57:00$65.99SELL760$50,152.40----
2026-04-29 09:56:00$65.94SELL760$50,114.40----
2026-04-29 09:55:00$65.91SELL760$50,091.60----
2026-04-29 09:54:00$65.92SELL760$50,099.20----
2026-04-29 09:47:00$65.93SELL760$50,106.80----
2026-04-29 09:45:00$65.91SELL760$50,091.60----
2026-04-29 09:43:00$65.89SELL760$50,076.40----
2026-04-29 09:38:00$65.91SELL760$50,091.60----
2026-04-29 09:37:00$65.92SELL760$50,099.20----
2026-04-29 09:36:00$65.98SELL760$50,144.80----
2026-04-29 09:35:00$66.08SELL760$50,220.80----
2026-04-29 09:34:00$65.96SELL760$50,129.60----
2026-04-29 09:33:00$65.96SELL760$50,129.60----
2026-04-29 09:32:00$65.93SELL760$50,106.80----
2026-04-29 09:31:00$65.99SELL760$50,152.40----
2026-04-29 09:30:00$66.32SELL760$50,403.20----
2026-04-28 15:54:00$65.30SELL770$50,277.10----
2026-04-28 15:53:00$65.29SELL770$50,274.10----
2026-04-28 15:51:00$65.32SELL770$50,292.60----
2026-04-28 15:50:00$65.31SELL770$50,284.90----
2026-04-28 15:49:00$65.37SELL770$50,331.10----
2026-04-28 15:48:00$65.37SELL770$50,331.10----
2026-04-28 15:47:00$65.37SELL770$50,331.10----
2026-04-28 15:46:00$65.40SELL770$50,354.10----
2026-04-28 15:45:00$65.39SELL770$50,350.30----
2026-04-28 15:44:00$65.38SELL770$50,342.60----
2026-04-28 15:43:00$65.35SELL770$50,319.50----
2026-04-28 15:42:00$65.39SELL770$50,350.30----
2026-04-28 15:41:00$65.44SELL770$50,388.80----
2026-04-28 15:40:00$65.42SELL770$50,373.40----
2026-04-28 15:39:00$65.43SELL770$50,381.10----
2026-04-28 15:38:00$65.44SELL770$50,384.90----
2026-04-28 15:37:00$65.42SELL770$50,373.40----
2026-04-28 15:36:00$65.44SELL770$50,384.90----
2026-04-28 15:35:00$65.44SELL770$50,388.80----
2026-04-28 15:34:00$65.46SELL770$50,404.20----
2026-04-28 15:33:00$65.44SELL770$50,388.80----
2026-04-28 15:32:00$65.44SELL770$50,388.80----
2026-04-28 15:31:00$65.46SELL770$50,404.20----
2026-04-28 15:30:00$65.42SELL770$50,373.40----
2026-04-28 15:29:00$65.43SELL770$50,381.10----
2026-04-28 15:28:00$65.39SELL770$50,350.30----
2026-04-28 15:27:00$65.38SELL770$50,342.60----
2026-04-28 15:26:00$65.37SELL770$50,334.90----
2026-04-28 15:25:00$65.38SELL770$50,342.60----
2026-04-28 15:24:00$65.35SELL770$50,315.60----
2026-04-28 15:23:00$65.35SELL770$50,319.50----
2026-04-28 15:22:00$65.35SELL770$50,315.60----
2026-04-28 15:21:00$65.32SELL770$50,296.40----
2026-04-28 15:20:00$65.29SELL770$50,273.30----
2026-04-28 15:19:00$65.33SELL770$50,304.10----
2026-04-28 15:18:00$65.29SELL770$50,273.30----
2026-04-28 15:17:00$65.29SELL770$50,273.30----
2026-04-28 15:15:00$65.29SELL770$50,273.30----
2026-04-28 14:58:00$65.30SELL770$50,277.10----
2026-04-28 14:56:00$65.30SELL770$50,281.00----
2026-04-28 14:54:00$65.29SELL770$50,273.30----
2026-04-28 14:53:00$65.31SELL770$50,284.90----
2026-04-28 14:52:00$65.31SELL770$50,288.70----
2026-04-28 14:51:00$65.33SELL770$50,300.20----
2026-04-28 14:50:00$65.35SELL770$50,319.50----
2026-04-28 14:49:00$65.38SELL770$50,338.80----
2026-04-28 14:48:00$65.37SELL770$50,334.90----
2026-04-28 14:47:00$65.40SELL770$50,354.10----
2026-04-28 14:46:00$65.42SELL770$50,369.60----
2026-04-28 14:45:00$65.42SELL770$50,373.40----
2026-04-28 14:44:00$65.41SELL770$50,365.70----
2026-04-28 14:43:00$65.46SELL770$50,400.40----
2026-04-28 14:42:00$65.45SELL770$50,392.60----
2026-04-28 14:41:00$65.45SELL770$50,396.50----
2026-04-28 14:40:00$65.44SELL770$50,388.80----
2026-04-28 14:39:00$65.47SELL770$50,408.10----
2026-04-28 14:38:00$65.44SELL770$50,388.80----
2026-04-28 14:37:00$65.44SELL770$50,384.90----
2026-04-28 14:36:00$65.44SELL770$50,388.80----
2026-04-28 14:35:00$65.45SELL770$50,396.50----
2026-04-28 14:34:00$65.45SELL770$50,392.60----
2026-04-28 14:33:00$65.44SELL770$50,388.80----
2026-04-28 14:32:00$65.45SELL770$50,396.50----
2026-04-28 14:31:00$65.45SELL770$50,396.50----
2026-04-28 14:30:00$65.44SELL770$50,384.90----
2026-04-28 14:29:00$65.44SELL770$50,388.80----
2026-04-28 14:28:00$65.41SELL770$50,365.70----
2026-04-28 14:27:00$65.41SELL770$50,361.90----
2026-04-28 14:26:00$65.40SELL770$50,354.10----
2026-04-28 14:25:00$65.33SELL770$50,300.20----
2026-04-28 14:24:00$65.33SELL770$50,304.10----
2026-04-28 14:23:00$65.36SELL770$50,323.40----
2026-04-28 14:22:00$65.38SELL770$50,342.60----
2026-04-28 14:21:00$65.36SELL770$50,327.20----
2026-04-28 14:20:00$65.35SELL770$50,319.50----
2026-04-28 14:19:00$65.38SELL770$50,338.80----
2026-04-28 14:18:00$65.39SELL770$50,350.30----
2026-04-28 14:17:00$65.36SELL770$50,327.20----
2026-04-28 14:16:00$65.34SELL770$50,311.80----
2026-04-28 14:15:00$65.33SELL770$50,304.10----
2026-04-28 14:14:00$65.31SELL770$50,284.90----
2026-04-28 13:49:00$65.30SELL770$50,281.00----
2026-04-28 13:48:00$65.32SELL770$50,296.40----
2026-04-28 13:47:00$65.31SELL770$50,288.70----
2026-04-28 13:46:00$65.32SELL770$50,296.40----
2026-04-28 13:45:00$65.31SELL770$50,288.70----
2026-04-28 13:44:00$65.33SELL770$50,304.10----
2026-04-28 13:43:00$65.31SELL770$50,288.70----
2026-04-28 13:42:00$65.35SELL770$50,319.50----
2026-04-28 13:41:00$65.36SELL770$50,327.20----
2026-04-28 13:40:00$65.37SELL770$50,334.90----
2026-04-28 13:39:00$65.37SELL770$50,334.90----
2026-04-28 13:38:00$65.40SELL770$50,358.00----
2026-04-28 13:37:00$65.41SELL770$50,365.70----
2026-04-28 13:36:00$65.41SELL770$50,365.70----
2026-04-28 13:35:00$65.39SELL770$50,350.30----
2026-04-28 13:34:00$65.41SELL770$50,365.70----
2026-04-28 13:33:00$65.42SELL770$50,373.40----
2026-04-28 13:32:00$65.38SELL770$50,342.60----
2026-04-28 13:31:00$65.41SELL770$50,365.70----
2026-04-28 13:30:00$65.46SELL770$50,404.20----
2026-04-28 13:29:00$65.48SELL770$50,419.60----
2026-04-28 13:28:00$65.48SELL770$50,419.60----
2026-04-28 13:27:00$65.49SELL770$50,427.30----
2026-04-28 13:26:00$65.50SELL770$50,435.00----
2026-04-28 13:25:00$65.48SELL770$50,419.60----
2026-04-28 13:24:00$65.46SELL770$50,404.20----
2026-04-28 13:23:00$65.47SELL770$50,411.90----
2026-04-28 13:22:00$65.45SELL770$50,396.50----
2026-04-28 13:21:00$65.45SELL770$50,396.50----
2026-04-28 13:20:00$65.44SELL770$50,388.80----
2026-04-28 13:19:00$65.44SELL770$50,388.80----
2026-04-28 13:18:00$65.43SELL770$50,381.10----
2026-04-28 13:17:00$65.43SELL770$50,381.10----
2026-04-28 13:16:00$65.41SELL770$50,365.70----
2026-04-28 13:15:00$65.42SELL770$50,373.40----
2026-04-28 13:14:00$65.41SELL770$50,365.70----
2026-04-28 13:13:00$65.43SELL770$50,381.10----
2026-04-28 13:12:00$65.44SELL770$50,388.80----
2026-04-28 13:11:00$65.44SELL770$50,388.80----
2026-04-28 13:10:00$65.46SELL770$50,404.20----
2026-04-28 13:09:00$65.45SELL770$50,396.50----
2026-04-28 13:08:00$65.47SELL770$50,411.90----
2026-04-28 13:07:00$65.45SELL770$50,396.50----
2026-04-28 13:06:00$65.42SELL770$50,373.40----
2026-04-28 13:05:00$65.42SELL770$50,373.40----
2026-04-28 13:04:00$65.47SELL770$50,411.90----
2026-04-28 13:03:00$65.48SELL770$50,419.60----
2026-04-28 13:02:00$65.45SELL770$50,396.50----
2026-04-28 13:01:00$65.44SELL770$50,388.80----
2026-04-28 13:00:00$65.44SELL770$50,388.80----
2026-04-28 12:59:00$65.48SELL770$50,419.60----
2026-04-28 12:58:00$65.49SELL770$50,427.30----
2026-04-28 12:57:00$65.48SELL770$50,419.60----
2026-04-28 12:56:00$65.46SELL770$50,404.20----
2026-04-28 12:55:00$65.50SELL770$50,435.00----
2026-04-28 12:54:00$65.49SELL770$50,427.30----
2026-04-28 12:53:00$65.46SELL770$50,404.20----
2026-04-28 12:52:00$65.43SELL770$50,381.10----
2026-04-28 12:51:00$65.44SELL770$50,388.80----
2026-04-28 12:50:00$65.44SELL770$50,388.80----
2026-04-28 12:49:00$65.47SELL770$50,411.90----
2026-04-28 12:48:00$65.49SELL770$50,427.30----
2026-04-28 12:47:00$65.49SELL770$50,427.30----
2026-04-28 12:46:00$65.47SELL770$50,411.90----
2026-04-28 12:45:00$65.47SELL770$50,411.90----
2026-04-28 12:44:00$65.46SELL770$50,404.20----
2026-04-28 12:43:00$65.47SELL770$50,411.90----
2026-04-28 12:42:00$65.49SELL770$50,427.30----
2026-04-28 12:41:00$65.49SELL770$50,427.30----
2026-04-28 12:40:00$65.50SELL770$50,435.00----
2026-04-28 12:39:00$65.50SELL770$50,435.00----
2026-04-28 12:38:00$65.46SELL770$50,404.20----
2026-04-28 12:37:00$65.49SELL770$50,427.30----
2026-04-28 12:36:00$65.51SELL770$50,442.70----
2026-04-28 12:35:00$65.53SELL770$50,458.10----
2026-04-28 12:34:00$65.55SELL770$50,473.50----
2026-04-28 12:33:00$65.52SELL770$50,450.40----
2026-04-28 12:32:00$65.55SELL770$50,473.50----
2026-04-28 12:31:00$65.56SELL770$50,481.20----
2026-04-28 12:30:00$65.56SELL770$50,481.20----
2026-04-28 12:29:00$65.56SELL770$50,481.20----
2026-04-28 12:28:00$65.57SELL770$50,488.90----
2026-04-28 12:27:00$65.58SELL770$50,496.60----
2026-04-28 12:26:00$65.56SELL770$50,481.20----
2026-04-28 12:25:00$65.54SELL770$50,465.80----
2026-04-28 12:24:00$65.54SELL770$50,465.80----
2026-04-28 12:23:00$65.55SELL770$50,473.50----
2026-04-28 12:22:00$65.59SELL770$50,504.30----
2026-04-28 12:21:00$65.60SELL770$50,512.00----
2026-04-28 12:20:00$65.63SELL770$50,535.10----
2026-04-28 12:19:00$65.65SELL770$50,550.50----
2026-04-28 12:18:00$65.65SELL770$50,550.50----
2026-04-28 12:17:00$65.70SELL770$50,589.00----
2026-04-28 12:16:00$65.70SELL770$50,589.00----
2026-04-28 12:15:00$65.73SELL770$50,612.10----
2026-04-28 12:14:00$65.68SELL770$50,573.60----
2026-04-28 12:13:00$65.70SELL770$50,589.00----
2026-04-28 12:12:00$65.70SELL770$50,589.00----
2026-04-28 12:11:00$65.66SELL770$50,558.20----
2026-04-28 12:10:00$65.65SELL770$50,550.50----
2026-04-28 12:09:00$65.66SELL770$50,558.20----
2026-04-28 12:08:00$65.67SELL770$50,565.90----
2026-04-28 12:07:00$65.64SELL770$50,542.80----
2026-04-28 12:06:00$65.64SELL770$50,542.80----
2026-04-28 12:05:00$65.64SELL770$50,542.80----
2026-04-28 12:04:00$65.61SELL770$50,519.70----
2026-04-28 12:03:00$65.60SELL770$50,512.00----
2026-04-28 12:02:00$65.63SELL770$50,535.10----
2026-04-28 12:01:00$65.60SELL770$50,512.00----
2026-04-28 12:00:00$65.62SELL770$50,527.40----
2026-04-28 11:59:00$65.62SELL770$50,527.40----
2026-04-28 11:58:00$65.65SELL770$50,550.50----
2026-04-28 11:57:00$65.63SELL770$50,535.10----
2026-04-28 11:56:00$65.64SELL770$50,542.80----
2026-04-28 11:55:00$65.63SELL770$50,535.10----
2026-04-28 11:54:00$65.61SELL770$50,519.70----
2026-04-28 11:53:00$65.62SELL770$50,527.40----
2026-04-28 11:52:00$65.62SELL770$50,527.40----
2026-04-28 11:51:00$65.65SELL770$50,550.50----
2026-04-28 11:50:00$65.64SELL770$50,542.80----
2026-04-28 11:49:00$65.66SELL770$50,558.20----
2026-04-28 11:48:00$65.65SELL770$50,550.50----
2026-04-28 11:47:00$65.64SELL770$50,542.80----
2026-04-28 11:46:00$65.65SELL770$50,550.50----
2026-04-28 11:45:00$65.64SELL770$50,542.80----
2026-04-28 11:44:00$65.66SELL770$50,558.20----
2026-04-28 11:43:00$65.61SELL770$50,519.70----
2026-04-28 11:42:00$65.63SELL770$50,535.10----
2026-04-28 11:41:00$65.64SELL770$50,542.80----
2026-04-28 11:40:00$65.67SELL770$50,565.90----
2026-04-28 11:39:00$65.67SELL770$50,565.90----
2026-04-28 11:38:00$65.70SELL770$50,589.00----
2026-04-28 11:37:00$65.72SELL770$50,604.40----
2026-04-28 11:36:00$65.71SELL770$50,596.70----
2026-04-28 11:35:00$65.70SELL770$50,589.00----
2026-04-28 11:34:00$65.70SELL770$50,589.00----
2026-04-28 11:33:00$65.70SELL770$50,589.00----
2026-04-28 11:32:00$65.72SELL770$50,604.40----
2026-04-28 11:31:00$65.70SELL770$50,589.00----
2026-04-28 11:30:00$65.65SELL770$50,550.50----
2026-04-28 11:29:00$65.62SELL770$50,527.40----
2026-04-28 11:28:00$65.64SELL770$50,542.80----
2026-04-28 11:27:00$65.66SELL770$50,558.20----
2026-04-28 11:26:00$65.70SELL770$50,589.00----
2026-04-28 11:25:00$65.71SELL770$50,596.70----
2026-04-28 11:24:00$65.67SELL770$50,565.90----
2026-04-28 11:23:00$65.67SELL770$50,565.90----
2026-04-28 11:22:00$65.72SELL770$50,604.40----
2026-04-28 11:21:00$65.71SELL770$50,596.70----
2026-04-28 11:20:00$65.71SELL770$50,596.70----
2026-04-28 11:19:00$65.68SELL770$50,573.60----
2026-04-28 11:18:00$65.62SELL770$50,527.40----
2026-04-28 11:17:00$65.63SELL770$50,535.10----
2026-04-28 11:16:00$65.64SELL770$50,542.80----
2026-04-28 11:15:00$65.68SELL770$50,573.60----
2026-04-28 11:14:00$65.63SELL770$50,535.10----
2026-04-28 11:13:00$65.62SELL770$50,527.40----
2026-04-28 11:12:00$65.61SELL770$50,519.70----
2026-04-28 11:11:00$65.54SELL770$50,465.80----
2026-04-28 11:10:00$65.53SELL770$50,458.10----
2026-04-28 11:09:00$65.50SELL770$50,435.00----
2026-04-28 11:08:00$65.50SELL770$50,435.00----
2026-04-28 11:07:00$65.50SELL770$50,435.00----
2026-04-28 11:06:00$65.46SELL770$50,404.20----
2026-04-28 11:05:00$65.39SELL770$50,350.30----
2026-04-28 11:04:00$65.37SELL770$50,334.90----
2026-04-28 11:03:00$65.35SELL770$50,319.50----
2026-04-28 11:02:00$65.38SELL770$50,342.60----
2026-04-28 11:01:00$65.35SELL770$50,319.50----
2026-04-28 11:00:00$65.36SELL770$50,327.20----
2026-04-28 10:59:00$65.39SELL770$50,350.30----
2026-04-28 10:58:00$65.45SELL770$50,396.50----
2026-04-28 10:57:00$65.46SELL770$50,404.20----
2026-04-28 10:56:00$65.50SELL770$50,435.00----
2026-04-28 10:55:00$65.48SELL770$50,419.60----
2026-04-28 10:54:00$65.52SELL770$50,450.40----
2026-04-28 10:53:00$65.48SELL770$50,419.60----
2026-04-28 10:52:00$65.47SELL770$50,411.90----
2026-04-28 10:51:00$65.49SELL770$50,427.30----
2026-04-28 10:50:00$65.48SELL770$50,419.60----
2026-04-28 10:49:00$65.40SELL770$50,358.00----
2026-04-28 10:48:00$65.35SELL770$50,319.50----
2026-04-28 10:47:00$65.32SELL770$50,296.40----
2026-04-28 10:46:00$65.36SELL770$50,327.20----
2026-04-28 10:45:00$65.30SELL770$50,281.00----
2026-04-28 10:44:00$65.26SELL770$50,250.20----
2026-04-28 10:43:00$65.20SELL770$50,204.00----
2026-04-28 10:42:00$65.22SELL770$50,219.40----
2026-04-28 10:41:00$65.24SELL770$50,234.80----
2026-04-28 10:40:00$65.31SELL770$50,288.70----
2026-04-28 10:39:00$65.30SELL770$50,281.00----
2026-04-28 10:38:00$65.24SELL770$50,234.80----
2026-04-28 10:37:00$65.25SELL770$50,242.50----
2026-04-28 10:36:00$65.14SELL770$50,157.80----
2026-04-28 10:35:00$65.22SELL770$50,219.40----
2026-04-28 10:34:00$65.21SELL770$50,211.70----
2026-04-28 10:33:00$65.29SELL770$50,273.30----
2026-04-28 10:32:00$65.26SELL770$50,250.20----
2026-04-28 10:31:00$65.20SELL770$50,204.00----
2026-04-28 10:30:00$65.22SELL770$50,219.40----
2026-04-28 10:29:00$65.22SELL770$50,219.40----
2026-04-28 10:28:00$65.14SELL770$50,157.80----
2026-04-28 10:27:00$65.18SELL770$50,188.60----
2026-04-28 10:26:00$65.20SELL770$50,204.00----
2026-04-28 10:25:00$65.15SELL770$50,165.50----
2026-04-28 10:24:00$65.23SELL770$50,227.10----
2026-04-28 10:23:00$65.22SELL770$50,219.40----
2026-04-28 10:22:00$65.23SELL770$50,227.10----
2026-04-28 10:21:00$65.26SELL770$50,250.20----
2026-04-28 10:20:00$65.27SELL770$50,257.90----
2026-04-28 10:19:00$65.34SELL770$50,311.80----
2026-04-28 10:18:00$65.31SELL770$50,288.70----
2026-04-28 10:17:00$65.27SELL770$50,257.90----
2026-04-28 10:16:00$65.32SELL770$50,296.40----
2026-04-28 10:15:00$65.32SELL770$50,296.40----
2026-04-28 10:14:00$65.31SELL770$50,288.70----
2026-04-28 10:13:00$65.22SELL770$50,219.40----
2026-04-28 10:12:00$65.26SELL770$50,250.20----
2026-04-28 10:11:00$65.26SELL770$50,250.20----
2026-04-28 10:10:00$65.24SELL770$50,234.80----
2026-04-28 10:09:00$65.22SELL770$50,219.40----
2026-04-28 10:08:00$65.18SELL770$50,188.60----
2026-04-28 10:07:00$65.14SELL770$50,157.80----
2026-04-28 10:06:00$65.17SELL770$50,180.90----
2026-04-28 10:05:00$65.18SELL770$50,188.60----
2026-04-28 10:04:00$65.18SELL770$50,188.60----
2026-04-28 10:03:00$65.18SELL770$50,188.60----
2026-04-28 10:02:00$65.23SELL770$50,227.10----
2026-04-28 10:01:00$65.19SELL770$50,196.30----
2026-04-28 10:00:00$65.11SELL770$50,134.70----
2026-04-28 09:59:00$65.21SELL770$50,211.70----
2026-04-28 09:58:00$65.18SELL770$50,188.60----
2026-04-28 09:57:00$65.14SELL770$50,157.80----
2026-04-28 09:56:00$65.22SELL770$50,219.40----
2026-04-28 09:55:00$65.15SELL770$50,165.50----
2026-04-28 09:54:00$65.16SELL770$50,173.20----
2026-04-28 09:53:00$65.20SELL770$50,204.00----
2026-04-28 09:52:00$65.17SELL770$50,180.90----
2026-04-28 09:51:00$65.14SELL770$50,157.80----
2026-04-28 09:50:00$65.15SELL770$50,165.50----
2026-04-28 09:49:00$65.27SELL770$50,257.90----
2026-04-28 09:48:00$65.36SELL770$50,327.20----
2026-04-28 09:47:00$65.27SELL770$50,257.90----
2026-04-28 09:46:00$65.30SELL770$50,281.00----
2026-04-28 09:45:00$65.41SELL770$50,365.70----
2026-04-28 09:44:00$65.40SELL770$50,358.00----
2026-04-28 09:43:00$65.48SELL770$50,419.60----
2026-04-28 09:42:00$65.38SELL770$50,342.60----
2026-04-28 09:41:00$65.31SELL770$50,288.70----
2026-04-28 09:40:00$65.40SELL770$50,358.00----
2026-04-28 09:39:00$65.35SELL770$50,319.50----
2026-04-28 09:38:00$65.33SELL770$50,304.10----
2026-04-28 09:37:00$65.34SELL770$50,311.80----
2026-04-28 09:36:00$65.18SELL770$50,188.60----
2026-04-28 09:35:00$65.18SELL770$50,188.60----
2026-04-28 09:34:00$65.23SELL770$50,227.10----
2026-04-28 09:33:00$65.07SELL770$50,103.90----
2026-04-28 09:32:00$65.01SELL770$50,057.70----
2026-04-28 09:31:00$65.09SELL770$50,119.30----
2026-04-28 09:30:00$65.18SELL770$50,188.60----
2026-04-27 15:49:00$64.56SELL780$50,352.90----
2026-04-27 15:48:00$64.58SELL780$50,372.40----
2026-04-27 15:47:00$64.57SELL780$50,360.70----
2026-04-27 15:46:00$64.56SELL780$50,352.90----
2026-04-27 15:44:00$64.57SELL780$50,360.70----
2026-04-27 15:43:00$64.56SELL780$50,352.90----
2026-04-27 15:42:00$64.56SELL780$50,359.50----
2026-04-27 15:41:00$64.56SELL780$50,352.90----
2026-04-27 15:38:00$64.55SELL780$50,349.00----
2026-04-27 15:37:00$64.57SELL780$50,364.60----
2026-04-27 15:36:00$64.57SELL780$50,364.60----
2026-04-27 15:35:00$64.56SELL780$50,352.90----
2026-04-27 15:31:00$64.59SELL780$50,376.30----
2026-04-27 15:30:00$64.59SELL780$50,380.20----
2026-04-27 15:29:00$64.61SELL780$50,395.80----
2026-04-27 15:28:00$64.58SELL780$50,368.50----
2026-04-27 15:27:00$64.58SELL780$50,368.50----
2026-04-27 15:26:00$64.57SELL780$50,360.70----
2026-04-27 15:25:00$64.56SELL780$50,352.90----
2026-04-27 15:24:00$64.56SELL780$50,352.90----
2026-04-27 15:23:00$64.56SELL780$50,356.80----
2026-04-27 15:22:00$64.58SELL780$50,368.50----
2026-04-27 15:21:00$64.58SELL780$50,372.40----
2026-04-27 15:19:00$64.56SELL780$50,352.90----
2026-04-27 15:18:00$64.55SELL780$50,349.00----
2026-04-27 15:16:00$64.55SELL780$50,349.00----
2026-04-27 15:12:00$64.58SELL780$50,372.40----
2026-04-27 15:11:00$64.56SELL780$50,352.90----
2026-04-27 15:10:00$64.55SELL780$50,349.00----
2026-04-27 15:09:00$64.58SELL780$50,372.40----
2026-04-27 15:08:00$64.61SELL780$50,391.90----
2026-04-27 15:07:00$64.64SELL780$50,415.30----
2026-04-27 15:06:00$64.65SELL780$50,427.00----
2026-04-27 15:05:00$64.64SELL780$50,415.30----
2026-04-27 15:04:00$64.66SELL780$50,430.90----
2026-04-27 15:03:00$64.64SELL780$50,415.30----
2026-04-27 15:02:00$64.66SELL780$50,430.90----
2026-04-27 15:01:00$64.65SELL780$50,423.10----
2026-04-27 15:00:00$64.65SELL780$50,427.00----
2026-04-27 14:59:00$64.69SELL780$50,458.20----
2026-04-27 14:58:00$64.73SELL780$50,489.40----
2026-04-27 14:57:00$64.68SELL780$50,450.40----
2026-04-27 14:56:00$64.71SELL780$50,473.80----
2026-04-27 14:55:00$64.73SELL780$50,489.30----
2026-04-27 14:54:00$64.72SELL780$50,477.70----
2026-04-27 14:53:00$64.69SELL780$50,454.30----
2026-04-27 14:52:00$64.69SELL780$50,458.20----
2026-04-27 14:51:00$64.74SELL780$50,497.20----
2026-04-27 14:50:00$64.74SELL780$50,493.30----
2026-04-27 14:49:00$64.72SELL780$50,477.70----
2026-04-27 14:48:00$64.70SELL780$50,466.00----
2026-04-27 14:47:00$64.68SELL780$50,446.50----
2026-04-27 14:46:00$64.67SELL780$50,438.70----
2026-04-27 14:45:00$64.67SELL780$50,438.70----
2026-04-27 14:44:00$64.67SELL780$50,438.70----
2026-04-27 14:43:00$64.67SELL780$50,442.60----
2026-04-27 14:42:00$64.67SELL780$50,442.60----
2026-04-27 14:41:00$64.68SELL780$50,446.50----
2026-04-27 14:40:00$64.66SELL780$50,430.90----
2026-04-27 14:39:00$64.65SELL780$50,423.10----
2026-04-27 14:38:00$64.63SELL780$50,407.50----
2026-04-27 14:37:00$64.64SELL780$50,420.00----
2026-04-27 14:36:00$64.62SELL780$50,399.70----
2026-04-27 14:35:00$64.60SELL780$50,388.00----
2026-04-27 14:34:00$64.56SELL780$50,356.80----
2026-04-27 14:27:00$64.55SELL780$50,349.00----
2026-04-27 14:26:00$64.56SELL780$50,356.80----
2026-04-27 14:22:00$64.56SELL780$50,356.80----
2026-04-27 14:21:00$64.56SELL780$50,352.90----
2026-04-27 14:20:00$64.56SELL780$50,356.80----
2026-04-27 14:19:00$64.58SELL780$50,368.50----
2026-04-27 14:18:00$64.64SELL780$50,415.30----
2026-04-27 14:17:00$64.66SELL780$50,434.80----
2026-04-27 14:16:00$64.65SELL780$50,427.00----
2026-04-27 14:15:00$64.64SELL780$50,415.30----
2026-04-27 14:14:00$64.65SELL780$50,427.00----
2026-04-27 14:13:00$64.66SELL780$50,434.80----
2026-04-27 14:12:00$64.63SELL780$50,411.40----
2026-04-27 14:11:00$64.64SELL780$50,419.20----
2026-04-27 14:10:00$64.62SELL780$50,399.70----
2026-04-27 14:09:00$64.61SELL780$50,395.80----
2026-04-27 14:08:00$64.59SELL780$50,376.30----
2026-04-27 14:07:00$64.61SELL780$50,395.80----
2026-04-27 14:06:00$64.58SELL780$50,372.40----
2026-04-27 14:05:00$64.62SELL780$50,403.60----
2026-04-27 14:04:00$64.60SELL780$50,384.10----
2026-04-27 14:03:00$64.59SELL780$50,376.30----
2026-04-27 14:02:00$64.57SELL780$50,360.70----
2026-04-27 13:47:00$64.57SELL780$50,364.60----
2026-04-27 13:46:00$64.59SELL780$50,380.20----
2026-04-27 13:45:00$64.59SELL780$50,376.30----
2026-04-27 13:44:00$64.55SELL780$50,349.00----
2026-04-27 13:43:00$64.56SELL780$50,356.80----
2026-04-27 13:42:00$64.56SELL780$50,356.80----
2026-04-27 13:41:00$64.57SELL780$50,364.60----
2026-04-27 13:40:00$64.59SELL780$50,380.20----
2026-04-27 13:39:00$64.57SELL780$50,360.70----
2026-04-27 13:38:00$64.55SELL780$50,349.00----
2026-04-27 13:22:00$64.57SELL780$50,360.70----
2026-04-27 13:21:00$64.62SELL780$50,403.60----
2026-04-27 13:20:00$64.64SELL780$50,415.30----
2026-04-27 13:19:00$64.65SELL780$50,423.10----
2026-04-27 13:18:00$64.64SELL780$50,419.20----
2026-04-27 13:17:00$64.62SELL780$50,403.60----
2026-04-27 13:16:00$64.59SELL780$50,380.20----
2026-04-27 10:42:00$64.61SELL780$50,395.80----
2026-04-27 10:41:00$64.66SELL780$50,434.80----
2026-04-27 10:40:00$64.65SELL780$50,427.00----
2026-04-27 10:39:00$64.60SELL780$50,388.00----
2026-04-27 10:38:00$64.60SELL780$50,388.00----
2026-04-27 10:37:00$64.57SELL780$50,364.60----
2026-04-27 10:35:00$64.57SELL780$50,364.60----
2026-04-27 10:34:00$64.62SELL780$50,403.60----
2026-04-27 10:33:00$64.66SELL780$50,434.80----
2026-04-27 10:32:00$64.69SELL780$50,458.20----
2026-04-27 10:31:00$64.73SELL780$50,489.40----
2026-04-27 10:30:00$64.77SELL780$50,520.60----
2026-04-27 10:29:00$64.74SELL780$50,497.20----
2026-04-27 10:28:00$64.80SELL780$50,544.00----
2026-04-27 10:27:00$64.83SELL780$50,567.40----
2026-04-27 10:26:00$64.84SELL780$50,575.20----
2026-04-27 10:25:00$64.81SELL780$50,551.80----
2026-04-27 10:24:00$64.80SELL780$50,544.00----
2026-04-27 10:23:00$64.84SELL780$50,575.20----
2026-04-27 10:22:00$64.85SELL780$50,583.00----
2026-04-27 10:21:00$64.87SELL780$50,598.60----
2026-04-27 10:20:00$64.87SELL780$50,598.60----
2026-04-27 10:19:00$64.91SELL780$50,629.80----
2026-04-27 10:18:00$64.89SELL780$50,614.20----
2026-04-27 10:17:00$64.81SELL780$50,551.80----
2026-04-27 10:16:00$64.82SELL780$50,559.60----
2026-04-27 10:15:00$64.85SELL780$50,583.00----
2026-04-27 10:14:00$64.88SELL780$50,606.40----
2026-04-27 10:13:00$64.90SELL780$50,622.00----
2026-04-27 10:12:00$64.88SELL780$50,606.40----
2026-04-27 10:11:00$64.90SELL780$50,622.00----
2026-04-27 10:10:00$64.93SELL780$50,645.40----
2026-04-27 10:09:00$64.86SELL780$50,590.80----
2026-04-27 10:08:00$64.81SELL780$50,551.80----
2026-04-27 10:07:00$64.83SELL780$50,567.40----
2026-04-27 10:06:00$64.78SELL780$50,528.40----
2026-04-27 10:05:00$64.78SELL780$50,528.40----
2026-04-27 10:04:00$64.79SELL780$50,536.20----
2026-04-27 10:03:00$64.77SELL780$50,520.60----
2026-04-27 10:02:00$64.83SELL780$50,567.40----
2026-04-27 10:01:00$64.81SELL780$50,551.80----
2026-04-27 10:00:00$64.85SELL780$50,583.00----
2026-04-27 09:59:00$64.93SELL780$50,645.40----
2026-04-27 09:58:00$64.90SELL780$50,622.00----
2026-04-27 09:57:00$64.87SELL780$50,598.60----
2026-04-27 09:56:00$64.81SELL780$50,551.80----
2026-04-27 09:55:00$64.74SELL780$50,497.20----
2026-04-27 09:54:00$64.74SELL780$50,497.20----
2026-04-27 09:53:00$64.73SELL780$50,489.40----
2026-04-27 09:52:00$64.74SELL780$50,497.20----
2026-04-27 09:51:00$64.74SELL780$50,497.20----
2026-04-27 09:50:00$64.79SELL780$50,536.20----
2026-04-27 09:49:00$64.62SELL780$50,403.60----
2026-04-27 09:48:00$64.70SELL780$50,466.00----
2026-04-27 09:47:00$64.76SELL780$50,512.80----
2026-04-27 09:46:00$64.69SELL780$50,458.20----
2026-04-27 09:45:00$64.72SELL780$50,481.60----
2026-04-27 09:44:00$64.71SELL780$50,473.80----
2026-04-27 09:43:00$64.82SELL780$50,559.60----
2026-04-27 09:42:00$64.64SELL780$50,419.20----
2026-04-27 09:41:00$64.78SELL780$50,528.40----
2026-04-27 09:40:00$64.76SELL780$50,512.80----
2026-04-27 09:39:00$64.78SELL780$50,528.40----
2026-04-27 09:38:00$64.74SELL780$50,497.20----
2026-04-27 09:37:00$64.76SELL780$50,512.80----
2026-04-27 09:36:00$64.70SELL780$50,466.00----
2026-04-27 09:35:00$64.64SELL780$50,419.20----
2026-04-27 09:34:00$64.68SELL780$50,450.40----
2026-04-27 09:33:00$64.63SELL780$50,411.40----
2026-04-27 09:32:00$64.55SELL780$50,349.00----
2026-04-27 09:31:00$64.70SELL780$50,466.00----
2026-04-27 09:30:00$64.52SELL780$50,325.60----
2026-04-24 09:30:00$64.41SELL780$50,239.80----
2026-04-23 15:59:00$64.56SELL790$51,002.40----
2026-04-23 15:58:00$64.54SELL790$50,982.60----
2026-04-23 15:57:00$64.55SELL790$50,994.50----
2026-04-23 15:56:00$64.54SELL790$50,986.60----
2026-04-23 15:55:00$64.47SELL790$50,931.30----
2026-04-23 15:54:00$64.46SELL790$50,923.40----
2026-04-23 15:53:00$64.44SELL790$50,907.60----
2026-04-23 15:52:00$64.44SELL790$50,907.60----
2026-04-23 15:51:00$64.45SELL790$50,915.50----
2026-04-23 15:50:00$64.43SELL790$50,899.70----
2026-04-23 15:49:00$64.46SELL790$50,923.40----
2026-04-23 15:48:00$64.46SELL790$50,919.40----
2026-04-23 15:47:00$64.47SELL790$50,931.30----
2026-04-23 15:46:00$64.46SELL790$50,923.40----
2026-04-23 15:45:00$64.45SELL790$50,911.60----
2026-04-23 15:44:00$64.42SELL790$50,891.80----
2026-04-23 15:43:00$64.41SELL790$50,883.90----
2026-04-23 15:42:00$64.40SELL790$50,872.10----
2026-04-23 15:41:00$64.48SELL790$50,935.20----
2026-04-23 15:40:00$64.43SELL790$50,899.70----
2026-04-23 15:39:00$64.42SELL790$50,891.80----
2026-04-23 15:38:00$64.40SELL790$50,876.00----
2026-04-23 15:37:00$64.39SELL790$50,864.10----
2026-04-23 15:36:00$64.43SELL790$50,895.80----
2026-04-23 15:35:00$64.43SELL790$50,895.80----
2026-04-23 15:34:00$64.40SELL790$50,872.10----
2026-04-23 15:33:00$64.37SELL790$50,848.40----
2026-04-23 15:32:00$64.39SELL790$50,868.20----
2026-04-23 15:31:00$64.38SELL790$50,860.20----
2026-04-23 15:30:00$64.37SELL790$50,848.40----
2026-04-23 15:29:00$64.36SELL790$50,840.40----
2026-04-23 15:28:00$64.32SELL790$50,812.80----
2026-04-23 15:27:00$64.33SELL790$50,820.70----
2026-04-23 15:26:00$64.39SELL790$50,864.10----
2026-04-23 15:25:00$64.38SELL790$50,860.20----
2026-04-23 15:24:00$64.40SELL790$50,872.10----
2026-04-23 15:23:00$64.41SELL790$50,883.90----
2026-04-23 15:22:00$64.39SELL790$50,868.10----
2026-04-23 15:21:00$64.42SELL790$50,891.80----
2026-04-23 15:20:00$64.42SELL790$50,887.90----
2026-04-23 15:19:00$64.44SELL790$50,903.60----
2026-04-23 15:18:00$64.42SELL790$50,887.90----
2026-04-23 15:17:00$64.40SELL790$50,876.00----
2026-04-23 15:16:00$64.39SELL790$50,864.10----
2026-04-23 15:15:00$64.37SELL790$50,852.30----
2026-04-23 15:14:00$64.35SELL790$50,832.60----
2026-04-23 15:13:00$64.33SELL790$50,816.80----
2026-04-23 15:12:00$64.32SELL790$50,812.80----
2026-04-23 15:11:00$64.31SELL790$50,804.90----
2026-04-23 15:10:00$64.30SELL790$50,793.10----
2026-04-23 15:09:00$64.31SELL790$50,804.90----
2026-04-23 15:08:00$64.32SELL790$50,812.80----
2026-04-23 15:07:00$64.31SELL790$50,804.90----
2026-04-23 15:06:00$64.33SELL790$50,820.90----
2026-04-23 15:05:00$64.35SELL790$50,832.60----
2026-04-23 15:04:00$64.36SELL790$50,840.40----
2026-04-23 15:03:00$64.37SELL790$50,848.40----
2026-04-23 15:02:00$64.41SELL790$50,883.90----
2026-04-23 15:01:00$64.38SELL790$50,860.20----
2026-04-23 15:00:00$64.43SELL790$50,895.80----
2026-04-23 14:59:00$64.46SELL790$50,923.40----
2026-04-23 14:58:00$64.47SELL790$50,927.40----
2026-04-23 14:57:00$64.47SELL790$50,931.30----
2026-04-23 14:56:00$64.49SELL790$50,947.10----
2026-04-23 14:55:00$64.48SELL790$50,935.20----
2026-04-23 14:54:00$64.47SELL790$50,931.20----
2026-04-23 14:53:00$64.48SELL790$50,939.20----
2026-04-23 14:52:00$64.48SELL790$50,939.20----
2026-04-23 14:51:00$64.50SELL790$50,955.00----
2026-04-23 14:50:00$64.56SELL790$51,002.40----
2026-04-23 14:49:00$64.55SELL790$50,994.50----
2026-04-23 14:48:00$64.55SELL790$50,990.60----
2026-04-23 14:47:00$64.56SELL790$51,002.40----
2026-04-23 14:46:00$64.55SELL790$50,994.50----
2026-04-23 14:45:00$64.51SELL790$50,958.90----
2026-04-23 14:44:00$64.55SELL790$50,994.50----
2026-04-23 14:43:00$64.58SELL790$51,018.20----
2026-04-23 14:42:00$64.53SELL790$50,978.70----
2026-04-23 14:41:00$64.55SELL790$50,990.60----
2026-04-23 14:40:00$64.54SELL790$50,986.60----
2026-04-23 14:39:00$64.57SELL790$51,010.30----
2026-04-23 14:38:00$64.43SELL790$50,901.40----
2026-04-23 14:37:00$64.46SELL790$50,923.40----
2026-04-23 14:36:00$64.46SELL790$50,923.40----
2026-04-23 14:35:00$64.46SELL790$50,923.40----
2026-04-23 14:34:00$64.47SELL790$50,931.30----
2026-04-23 14:33:00$64.48SELL790$50,935.20----
2026-04-23 14:32:00$64.48SELL790$50,939.20----
2026-04-23 14:31:00$64.50SELL790$50,951.10----
2026-04-23 14:30:00$64.51SELL790$50,958.90----
2026-04-23 14:29:00$64.49SELL790$50,947.10----
2026-04-23 14:28:00$64.49SELL790$50,947.10----
2026-04-23 14:27:00$64.48SELL790$50,939.20----
2026-04-23 14:26:00$64.50SELL790$50,955.00----
2026-04-23 14:25:00$64.49SELL790$50,947.10----
2026-04-23 14:24:00$64.51SELL790$50,966.20----
2026-04-23 14:23:00$64.55SELL790$50,990.60----
2026-04-23 14:22:00$64.46SELL790$50,919.40----
2026-04-23 14:21:00$64.50SELL790$50,951.10----
2026-04-23 14:20:00$64.49SELL790$50,947.10----
2026-04-23 14:19:00$64.48SELL790$50,939.20----
2026-04-23 14:18:00$64.48SELL790$50,935.20----
2026-04-23 14:17:00$64.49SELL790$50,947.10----
2026-04-23 14:16:00$64.49SELL790$50,947.10----
2026-04-23 14:15:00$64.50SELL790$50,955.00----
2026-04-23 14:14:00$64.50SELL790$50,955.00----
2026-04-23 14:13:00$64.45SELL790$50,915.50----
2026-04-23 14:12:00$64.47SELL790$50,927.40----
2026-04-23 14:11:00$64.43SELL790$50,895.80----
2026-04-23 14:10:00$64.42SELL790$50,891.80----
2026-04-23 14:09:00$64.46SELL790$50,923.40----
2026-04-23 14:08:00$64.45SELL790$50,915.50----
2026-04-23 14:07:00$64.44SELL790$50,907.60----
2026-04-23 14:06:00$64.40SELL790$50,876.00----
2026-04-23 14:05:00$64.34SELL790$50,828.60----
2026-04-23 14:04:00$64.35SELL790$50,836.50----
2026-04-23 14:03:00$64.30SELL790$50,797.00----
2026-04-23 14:02:00$64.28SELL790$50,777.20----
2026-04-23 14:01:00$64.27SELL790$50,773.30----
2026-04-23 14:00:00$64.33SELL790$50,820.70----
2026-04-23 13:59:00$64.34SELL790$50,828.60----
2026-04-23 13:58:00$64.32SELL790$50,812.80----
2026-04-23 13:57:00$64.33SELL790$50,820.70----
2026-04-23 13:56:00$64.31SELL790$50,804.90----
2026-04-23 13:55:00$64.33SELL790$50,816.80----
2026-04-23 13:54:00$64.31SELL790$50,804.90----
2026-04-23 13:53:00$64.38SELL790$50,860.20----
2026-04-23 13:52:00$64.49SELL790$50,947.10----
2026-04-23 13:51:00$64.44SELL790$50,907.60----
2026-04-23 13:50:00$64.44SELL790$50,907.60----
2026-04-23 13:49:00$64.45SELL790$50,915.50----
2026-04-23 13:48:00$64.48SELL790$50,939.20----
2026-04-23 13:47:00$64.48SELL790$50,939.20----
2026-04-23 13:46:00$64.58SELL790$51,018.20----
2026-04-23 13:45:00$64.52SELL790$50,970.80----
2026-04-23 13:44:00$64.56SELL790$51,002.40----
2026-04-23 13:43:00$64.54SELL790$50,986.60----
2026-04-23 13:42:00$64.53SELL790$50,978.70----
2026-04-23 13:41:00$64.50SELL790$50,955.00----
2026-04-23 13:40:00$64.48SELL790$50,939.20----
2026-04-23 13:39:00$64.44SELL790$50,907.60----
2026-04-23 13:38:00$64.39SELL790$50,868.10----
2026-04-23 13:37:00$64.45SELL790$50,911.60----
2026-04-23 13:36:00$64.42SELL790$50,891.80----
2026-04-23 13:35:00$64.35SELL790$50,832.60----
2026-04-23 13:34:00$64.37SELL790$50,852.30----
2026-04-23 13:33:00$64.38SELL790$50,860.20----
2026-04-23 13:32:00$64.39SELL790$50,868.10----
2026-04-23 13:31:00$64.31SELL790$50,804.90----
2026-04-23 13:30:00$64.28SELL790$50,780.60----
2026-04-23 13:29:00$64.24SELL790$50,745.60----
2026-04-23 13:28:00$64.22SELL790$50,733.80----
2026-04-23 13:27:00$64.24SELL790$50,745.60----
2026-04-23 13:26:00$64.21SELL790$50,725.90----
2026-04-23 13:25:00$64.25SELL790$50,753.60----
2026-04-23 13:24:00$64.23SELL790$50,741.70----
2026-04-23 13:23:00$64.25SELL790$50,753.60----
2026-04-23 13:22:00$64.30SELL790$50,793.10----
2026-04-23 13:21:00$64.31SELL790$50,804.90----
2026-04-23 13:20:00$64.35SELL790$50,836.50----
2026-04-23 13:19:00$64.32SELL790$50,812.80----
2026-04-23 13:18:00$64.27SELL790$50,769.40----
2026-04-23 13:17:00$64.26SELL790$50,765.40----
2026-04-23 13:16:00$64.26SELL790$50,765.40----
2026-04-23 13:15:00$64.26SELL790$50,765.40----
2026-04-23 13:14:00$64.25SELL790$50,757.50----
2026-04-23 13:13:00$64.26SELL790$50,765.40----
2026-04-23 13:12:00$64.25SELL790$50,757.50----
2026-04-23 13:11:00$64.19SELL790$50,710.10----
2026-04-23 13:10:00$64.15SELL790$50,678.50----
2026-04-23 13:09:00$64.23SELL790$50,741.70----
2026-04-23 13:08:00$64.22SELL790$50,733.80----
2026-04-23 13:07:00$64.20SELL790$50,718.00----
2026-04-23 13:06:00$64.17SELL790$50,690.40----
2026-04-23 13:05:00$64.21SELL790$50,725.90----
2026-04-23 13:04:00$64.18SELL790$50,702.20----
2026-04-23 13:03:00$64.17SELL790$50,694.30----
2026-04-23 13:02:00$64.15SELL790$50,678.50----
2026-04-23 13:01:00$64.16SELL790$50,686.40----
2026-04-23 13:00:00$64.06SELL790$50,603.40----
2026-04-23 12:59:00$64.06SELL790$50,607.40----
2026-04-23 12:58:00$64.05SELL790$50,599.50----
2026-04-23 12:57:00$64.03SELL790$50,583.70----
2026-04-23 12:56:00$64.03SELL790$50,579.80----
2026-04-23 12:55:00$64.00SELL790$50,560.00----
2026-04-23 12:54:00$63.99SELL790$50,552.10----
2026-04-23 12:53:00$64.01SELL790$50,567.90----
2026-04-23 12:52:00$63.99SELL790$50,552.10----
2026-04-23 12:51:00$64.00SELL790$50,560.00----
2026-04-23 12:50:00$64.00SELL790$50,560.00----
2026-04-23 12:49:00$64.01SELL790$50,567.90----
2026-04-23 12:48:00$64.01SELL790$50,563.90----
2026-04-23 12:47:00$64.03SELL790$50,583.70----
2026-04-23 12:46:00$64.03SELL790$50,579.80----
2026-04-23 12:45:00$64.01SELL790$50,567.90----
2026-04-23 12:44:00$64.03SELL790$50,579.80----
2026-04-23 12:43:00$64.04SELL790$50,591.60----
2026-04-23 12:42:00$64.06SELL790$50,607.40----
2026-04-23 12:41:00$64.06SELL790$50,607.40----
2026-04-23 12:40:00$64.07SELL790$50,615.30----
2026-04-23 12:39:00$64.06SELL790$50,607.40----
2026-04-23 12:38:00$64.05SELL790$50,595.60----
2026-04-23 12:37:00$64.00SELL790$50,560.00----
2026-04-23 12:36:00$63.99SELL790$50,548.10----
2026-04-23 12:34:00$63.98SELL790$50,544.20----
2026-04-23 12:33:00$64.00SELL790$50,556.10----
2026-04-23 12:32:00$64.02SELL790$50,571.90----
2026-04-23 12:31:00$64.03SELL790$50,583.70----
2026-04-23 12:30:00$64.04SELL790$50,591.60----
2026-04-23 12:29:00$64.07SELL790$50,615.30----
2026-04-23 12:28:00$64.08SELL790$50,619.20----
2026-04-23 12:27:00$64.07SELL790$50,615.30----
2026-04-23 12:26:00$64.10SELL790$50,635.10----
2026-04-23 12:25:00$64.06SELL790$50,607.40----
2026-04-23 12:24:00$64.06SELL790$50,607.40----
2026-04-23 12:23:00$64.06SELL790$50,607.40----
2026-04-23 12:22:00$64.05SELL790$50,599.50----
2026-04-23 12:21:00$64.05SELL790$50,599.50----
2026-04-23 12:20:00$64.04SELL790$50,591.60----
2026-04-23 12:18:00$63.99SELL790$50,552.10----
2026-04-23 12:17:00$63.98SELL790$50,544.20----
2026-04-23 12:12:00$64.00SELL790$50,560.00----
2026-04-23 12:11:00$64.00SELL790$50,556.10----
2026-04-23 12:10:00$63.99SELL790$50,552.10----
2026-04-23 12:09:00$63.98SELL790$50,544.20----
2026-04-23 12:08:00$64.00SELL790$50,556.10----
2026-04-23 12:07:00$64.00SELL790$50,556.10----
2026-04-23 12:05:00$63.99SELL790$50,548.10----
2026-04-23 12:03:00$63.98SELL790$50,544.20----
2026-04-23 12:02:00$63.98SELL790$50,544.20----
2026-04-23 11:16:00$64.03SELL790$50,579.80----
2026-04-23 11:15:00$64.06SELL790$50,603.40----
2026-04-23 11:14:00$64.08SELL790$50,623.20----
2026-04-23 11:13:00$64.09SELL790$50,631.10----
2026-04-23 11:12:00$64.11SELL790$50,646.90----
2026-04-23 11:11:00$64.08SELL790$50,623.20----
2026-04-23 11:10:00$64.05SELL790$50,599.50----
2026-04-23 11:09:00$64.02SELL790$50,575.80----
2026-04-23 11:08:00$64.05SELL790$50,595.60----
2026-04-23 11:07:00$64.02SELL790$50,575.80----
2026-04-23 11:06:00$64.06SELL790$50,607.40----
2026-04-23 11:05:00$64.00SELL790$50,560.00----
2026-04-23 11:04:00$64.00SELL790$50,560.00----
2026-04-23 11:01:00$63.98SELL790$50,544.20----
2026-04-23 11:00:00$64.00SELL790$50,556.10----
2026-04-23 10:59:00$63.99SELL790$50,552.10----
2026-04-23 10:58:00$64.00SELL790$50,560.00----
2026-04-23 10:57:00$64.00SELL790$50,560.00----
2026-04-23 10:56:00$64.01SELL790$50,567.90----
2026-04-23 10:55:00$64.03SELL790$50,579.80----
2026-04-23 10:54:00$64.04SELL790$50,587.60----
2026-04-23 10:53:00$64.04SELL790$50,591.60----
2026-04-23 10:52:00$64.02SELL790$50,575.80----
2026-04-23 10:51:00$64.07SELL790$50,615.30----
2026-04-23 10:50:00$64.11SELL790$50,646.90----
2026-04-23 10:49:00$64.14SELL790$50,670.60----
2026-04-23 10:48:00$64.12SELL790$50,654.80----
2026-04-23 10:47:00$64.07SELL790$50,611.40----
2026-04-23 10:46:00$64.05SELL790$50,599.50----
2026-04-23 10:45:00$64.01SELL790$50,567.90----
2026-04-23 10:44:00$64.03SELL790$50,583.70----
2026-04-23 10:43:00$64.11SELL790$50,642.90----
2026-04-23 10:42:00$64.12SELL790$50,654.80----
2026-04-23 10:41:00$64.12SELL790$50,654.80----
2026-04-23 10:40:00$64.09SELL790$50,631.10----
2026-04-23 10:39:00$64.05SELL790$50,595.60----
2026-04-23 10:38:00$64.06SELL790$50,603.40----
2026-04-23 10:36:00$63.99SELL790$50,552.10----
2026-04-23 10:32:00$63.98SELL790$50,544.20----
2026-04-23 10:31:00$64.01SELL790$50,567.90----
2026-04-23 10:30:00$63.98SELL790$50,544.20----
2026-04-23 10:29:00$64.06SELL790$50,607.40----
2026-04-23 10:28:00$64.06SELL790$50,603.40----
2026-04-23 10:27:00$64.03SELL790$50,583.70----
2026-04-23 10:26:00$64.01SELL790$50,563.90----
2026-04-23 10:25:00$64.02SELL790$50,575.80----
2026-04-23 10:24:00$64.06SELL790$50,607.40----
2026-04-23 10:23:00$64.09SELL790$50,631.10----
2026-04-23 10:22:00$64.09SELL790$50,631.10----
2026-04-23 10:21:00$64.10SELL790$50,639.00----
2026-04-23 10:20:00$64.16SELL790$50,686.40----
2026-04-23 10:19:00$64.17SELL790$50,694.30----
2026-04-23 10:18:00$64.09SELL790$50,631.10----
2026-04-23 10:17:00$64.10SELL790$50,635.10----
2026-04-23 10:16:00$64.09SELL790$50,627.10----
2026-04-23 10:15:00$64.08SELL790$50,623.20----
2026-04-23 10:14:00$64.13SELL790$50,662.70----
2026-04-23 10:13:00$64.14SELL790$50,670.60----
2026-04-23 10:12:00$64.19SELL790$50,710.10----
2026-04-23 10:11:00$64.18SELL790$50,702.20----
2026-04-23 10:10:00$64.18SELL790$50,702.20----
2026-04-23 10:09:00$64.14SELL790$50,670.60----
2026-04-23 10:08:00$64.12SELL790$50,654.80----
2026-04-23 10:07:00$64.21SELL790$50,725.90----
2026-04-23 10:06:00$64.25SELL790$50,757.50----
2026-04-23 10:05:00$64.20SELL790$50,718.00----
2026-04-23 10:04:00$64.19SELL790$50,710.10----
2026-04-23 10:03:00$64.20SELL790$50,718.00----
2026-04-23 10:02:00$64.20SELL790$50,718.00----
2026-04-23 10:01:00$64.27SELL790$50,773.30----
2026-04-23 10:00:00$64.31SELL790$50,804.90----
2026-04-23 09:59:00$64.15SELL790$50,678.50----
2026-04-23 09:58:00$64.13SELL790$50,662.70----
2026-04-23 09:57:00$64.15SELL790$50,678.50----
2026-04-23 09:56:00$64.11SELL790$50,646.90----
2026-04-23 09:55:00$64.14SELL790$50,670.60----
2026-04-23 09:54:00$64.10SELL790$50,639.00----
2026-04-23 09:53:00$64.14SELL790$50,670.60----
2026-04-23 09:52:00$64.08SELL790$50,623.20----
2026-04-23 09:51:00$64.13SELL790$50,662.70----
2026-04-23 09:50:00$64.12SELL790$50,654.80----
2026-04-23 09:49:00$64.03SELL790$50,583.70----
2026-04-23 09:48:00$63.93SELL790$50,504.70----
2026-04-23 09:47:00$64.04SELL790$50,591.60----
2026-04-23 09:46:00$63.97SELL790$50,536.30----
2026-04-23 09:45:00$64.01SELL790$50,567.90----
2026-04-23 09:44:00$63.93SELL790$50,504.70----
2026-04-23 09:43:00$63.91SELL790$50,488.90----
2026-04-23 09:42:00$63.92SELL790$50,496.80----
2026-04-23 09:41:00$63.87SELL790$50,457.30----
2026-04-23 09:40:00$63.81SELL790$50,409.90----
2026-04-23 09:39:00$63.80SELL790$50,402.00----
2026-04-23 09:38:00$63.93SELL790$50,504.70----
2026-04-23 09:37:00$63.89SELL790$50,473.10----
2026-04-23 09:36:00$63.84SELL790$50,433.60----
2026-04-23 09:35:00$63.82SELL790$50,417.80----
2026-04-23 09:34:00$63.88SELL790$50,465.20----
2026-04-23 09:33:00$64.00SELL790$50,560.00----
2026-04-23 09:32:00$63.94SELL790$50,512.60----
2026-04-23 09:31:00$64.04SELL790$50,591.60----
2026-04-23 09:30:00$63.86SELL790$50,449.40----
2026-04-17 11:59:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:58:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:57:00$59.54BUY820$48,822.802026-04-23 09:30:00$63.86Sold$3,542.407.26%6
2026-04-17 11:56:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:55:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:54:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:53:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:52:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:51:00$59.58BUY820$48,855.602026-04-23 09:30:00$63.86Sold$3,509.607.18%6
2026-04-17 11:50:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:49:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:48:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:47:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:46:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:45:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:43:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:42:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:41:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:40:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:39:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:38:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:37:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:36:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:35:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:34:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:33:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:31:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:27:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:26:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:25:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:24:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:23:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:22:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:21:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:20:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:19:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:18:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:17:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:16:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:15:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 11:14:00$59.48BUY820$48,773.602026-04-23 09:30:00$63.86Sold$3,591.607.36%6
2026-04-17 11:13:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 11:12:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 11:11:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:10:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:09:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:08:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:07:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:06:00$59.34BUY820$48,658.802026-04-23 09:30:00$63.86Sold$3,706.407.62%6
2026-04-17 11:05:00$59.40BUY820$48,708.002026-04-23 09:30:00$63.86Sold$3,657.207.51%6
2026-04-17 11:04:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 11:03:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:02:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:01:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:00:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:59:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 10:58:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:57:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 10:56:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 10:55:00$59.51BUY820$48,798.202026-04-23 09:30:00$63.86Sold$3,567.007.31%6
2026-04-17 10:54:00$59.38BUY820$48,691.602026-04-23 09:30:00$63.86Sold$3,673.607.54%6
2026-04-17 10:53:00$59.42BUY820$48,724.402026-04-23 09:30:00$63.86Sold$3,640.807.47%6
2026-04-17 10:52:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 10:51:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 10:50:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:49:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:48:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 10:47:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:46:00$59.78BUY820$49,019.602026-04-23 09:30:00$63.86Sold$3,345.606.83%6
2026-04-17 10:45:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:44:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:43:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:42:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:41:00$59.74BUY820$48,986.802026-04-23 09:30:00$63.86Sold$3,378.406.9%6
2026-04-17 10:40:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 10:39:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:38:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 10:37:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:36:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:35:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:34:00$59.65BUY820$48,913.002026-04-23 09:30:00$63.86Sold$3,452.207.06%6
2026-04-17 10:33:00$59.79BUY820$49,027.802026-04-23 09:30:00$63.86Sold$3,337.406.81%6
2026-04-17 10:32:00$59.83BUY820$49,060.602026-04-23 09:30:00$63.86Sold$3,304.606.74%6
2026-04-17 10:31:00$59.81BUY820$49,044.202026-04-23 09:30:00$63.86Sold$3,321.006.77%6
2026-04-17 10:30:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:29:00$59.96BUY820$49,167.202026-04-23 09:30:00$63.86Sold$3,198.006.5%6
2026-04-17 10:28:00$59.99BUY820$49,191.802026-04-23 09:30:00$63.86Sold$3,173.406.45%6
2026-04-17 10:27:00$59.91BUY820$49,126.202026-04-23 09:30:00$63.86Sold$3,239.006.59%6
2026-04-17 10:26:00$59.85BUY820$49,077.002026-04-23 09:30:00$63.86Sold$3,288.206.7%6
2026-04-17 10:25:00$60.00BUY820$49,200.002026-04-23 09:30:00$63.86Sold$3,165.206.43%6
2026-04-17 10:24:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:23:00$59.98BUY820$49,183.602026-04-23 09:30:00$63.86Sold$3,181.606.47%6
2026-04-17 10:22:00$60.02BUY820$49,216.402026-04-23 09:30:00$63.86Sold$3,148.806.4%6
2026-04-17 10:21:00$60.03BUY820$49,224.602026-04-23 09:30:00$63.86Sold$3,140.606.38%6
2026-04-17 10:20:00$60.10BUY820$49,282.002026-04-23 09:30:00$63.86Sold$3,083.206.26%6
2026-04-17 10:19:00$60.07BUY820$49,257.402026-04-23 09:30:00$63.86Sold$3,107.806.31%6
2026-04-17 10:18:00$60.09BUY820$49,273.802026-04-23 09:30:00$63.86Sold$3,091.406.27%6
2026-04-17 10:17:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:16:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:15:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:14:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:13:00$60.38BUY820$49,511.602026-04-23 09:30:00$63.86Sold$2,853.605.76%6
2026-04-17 10:12:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 10:11:00$60.37BUY820$49,503.402026-04-23 09:30:00$63.86Sold$2,861.805.78%6
2026-04-17 10:10:00$60.39BUY820$49,519.802026-04-23 09:30:00$63.86Sold$2,845.405.75%6
2026-04-17 10:09:00$60.33BUY820$49,470.602026-04-23 09:30:00$63.86Sold$2,894.605.85%6
2026-04-17 10:08:00$60.42BUY820$49,544.402026-04-23 09:30:00$63.86Sold$2,820.805.69%6
2026-04-17 10:07:00$60.25BUY820$49,405.002026-04-23 09:30:00$63.86Sold$2,960.205.99%6
2026-04-17 10:06:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:05:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:04:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:03:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:02:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:01:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 10:00:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:41:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:39:00$60.53BUY820$49,634.602026-04-23 09:30:00$63.86Sold$2,730.605.5%6
2026-04-17 09:38:00$60.59BUY820$49,683.802026-04-23 09:30:00$63.86Sold$2,681.405.4%6
2026-04-17 09:37:00$60.62BUY820$49,708.402026-04-23 09:30:00$63.86Sold$2,656.805.34%6
2026-04-17 09:36:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 09:35:00$60.28BUY820$49,429.602026-04-23 09:30:00$63.86Sold$2,935.605.94%6
2026-04-17 09:34:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 09:33:00$60.74BUY820$49,806.802026-04-23 09:30:00$63.86Sold$2,558.405.14%6
2026-04-17 09:32:00$60.58BUY820$49,675.602026-04-23 09:30:00$63.86Sold$2,689.605.41%6
2026-04-17 09:31:00$60.97BUY820$49,995.402026-04-23 09:30:00$63.86Sold$2,369.804.74%6
2026-04-17 09:30:00$61.17BUY820$50,159.402026-04-23 09:30:00$63.86Sold$2,205.804.4%6
2026-03-30 12:24:00$67.30SELL750$50,475.00----

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

4535 -> 2.95% -> 134

Average Cost

$49,116.62
Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days
Min: 0 - Max: 6

Average Gain

$3,137.54
Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%
Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42
Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:30:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:29:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:28:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:49:00$65.51BUY750$49,132.50--Hold--1
2026-05-13 11:48:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:47:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:46:00$65.44BUY750$49,080.00--Hold--1
2026-05-13 11:45:00$65.48BUY750$49,110.00--Hold--1
2026-05-13 11:44:00$65.47BUY750$49,102.50--Hold--1
2026-05-13 11:43:00$65.43BUY750$49,072.50--Hold--1
2026-05-13 11:42:00$65.46BUY750$49,095.00--Hold--1
2026-05-13 11:41:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:40:00$65.56BUY750$49,170.00--Hold--1
2026-05-13 11:39:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:38:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:37:00$65.65BUY750$49,237.50--Hold--1
2026-05-13 11:36:00$65.63BUY750$49,222.50--Hold--1
2026-05-13 11:35:00$65.62BUY750$49,215.00--Hold--1
2026-05-13 11:34:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:33:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:32:00$65.66BUY750$49,245.00--Hold--1
2026-05-13 11:31:00$65.69BUY750$49,267.50--Hold--1
2026-05-13 11:30:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:29:00$65.68BUY750$49,260.00--Hold--1
2026-05-13 11:28:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:27:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:26:00$65.76BUY750$49,320.00--Hold--1
2026-05-13 11:25:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:24:00$65.77BUY750$49,327.50--Hold--1
2026-05-13 11:23:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:22:00$65.74BUY750$49,305.00--Hold--1
2026-05-13 11:21:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:20:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:19:00$65.80BUY750$49,350.00--Hold--1
2026-05-13 11:18:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:17:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:16:00$65.81BUY750$49,357.50--Hold--1
2026-05-13 11:15:00$65.85BUY750$49,387.50--Hold--1
2026-05-13 11:14:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:13:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:12:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:11:00$65.95BUY750$49,462.50--Hold--1
2026-05-13 11:10:00$66.01BUY750$49,507.50--Hold--1
2026-05-13 11:09:00$66.04BUY750$49,530.00--Hold--1
2026-05-13 11:08:00$66.08BUY750$49,560.00--Hold--1
2026-05-13 11:07:00$66.11BUY750$49,582.50--Hold--1
2026-05-13 11:06:00$66.14BUY750$49,605.00--Hold--1
2026-05-13 11:05:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 11:02:00$66.16BUY750$49,620.00--Hold--1
2026-05-13 11:01:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 10:59:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:58:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:57:00$66.19BUY750$49,642.50--Hold--1
2026-05-13 10:26:00$66.95SELL750$50,212.50----
2026-05-13 10:25:00$66.97SELL750$50,227.50----
2026-05-13 10:24:00$66.94SELL750$50,205.00----
2026-05-13 10:10:00$66.86SELL750$50,145.00----
2026-05-13 10:06:00$66.87SELL750$50,152.50----
2026-05-13 10:04:00$66.86SELL750$50,145.00----
2026-05-13 09:52:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:49:00$66.19BUY750$49,642.502026-05-13 10:04:00$66.86Sold$502.501.01%0
2026-05-13 09:41:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:40:00$66.29BUY750$49,717.502026-05-13 10:25:00$66.97Sold$510.001.03%0
2026-05-13 09:39:00$66.34BUY750$49,755.00--Hold--1
2026-05-13 09:38:00$66.42BUY750$49,815.00--Hold--1
2026-05-13 09:37:00$66.50BUY750$49,875.00--Hold--1
2026-05-13 09:36:00$66.53BUY750$49,897.50--Hold--1
2026-05-13 09:35:00$66.61BUY750$49,957.50--Hold--2
2026-05-13 09:33:00$66.65BUY750$49,987.50--Hold--2
2026-05-12 15:56:00$66.62SELL770$51,297.40----
2026-05-12 15:23:00$66.61SELL770$51,289.70----
2026-05-12 15:21:00$66.61SELL770$51,289.70----
2026-05-12 15:20:00$66.66SELL770$51,328.20----
2026-05-12 15:19:00$66.70SELL770$51,359.00----
2026-05-12 15:18:00$66.68SELL770$51,343.60----
2026-05-12 15:17:00$66.66SELL770$51,328.20----
2026-05-12 15:16:00$66.66SELL770$51,328.20----
2026-05-12 15:15:00$66.67SELL770$51,335.90----
2026-05-12 15:14:00$66.67SELL770$51,335.90----
2026-05-12 15:13:00$66.66SELL770$51,328.20----
2026-05-12 15:12:00$66.67SELL770$51,335.90----
2026-05-12 15:11:00$66.69SELL770$51,351.30----
2026-05-12 15:10:00$66.65SELL770$51,320.50----
2026-05-12 15:09:00$66.65SELL770$51,316.60----
2026-05-12 15:08:00$66.62SELL770$51,297.40----
2026-05-12 15:07:00$66.64SELL770$51,312.80----
2026-05-12 15:06:00$66.64SELL770$51,312.80----
2026-05-12 15:05:00$66.62SELL770$51,297.40----
2026-05-12 15:04:00$66.62SELL770$51,296.00----
2026-05-12 15:03:00$66.63SELL770$51,305.10----
2026-05-12 15:02:00$66.62SELL770$51,297.40----
2026-05-12 15:01:00$66.60SELL770$51,282.00----
2026-05-12 15:00:00$66.58SELL770$51,266.60----
2026-05-12 14:59:00$66.59SELL770$51,270.40----
2026-05-12 14:58:00$66.58SELL770$51,262.80----
2026-05-12 14:50:00$66.56SELL770$51,254.90----
2026-05-12 14:49:00$66.57SELL770$51,258.90----
2026-05-12 14:35:00$66.60SELL770$51,282.00----
2026-05-12 14:34:00$66.63SELL770$51,301.20----
2026-05-12 14:33:00$66.60SELL770$51,282.00----
2026-05-12 14:32:00$66.61SELL770$51,289.70----
2026-05-12 14:31:00$66.61SELL770$51,289.70----
2026-05-12 14:30:00$66.61SELL770$51,289.70----
2026-05-12 14:29:00$66.62SELL770$51,297.40----
2026-05-12 14:27:00$66.56SELL770$51,251.20----
2026-05-12 14:24:00$66.57SELL770$51,258.90----
2026-05-12 14:21:00$66.57SELL770$51,255.10----
2026-05-12 14:20:00$66.56SELL770$51,251.20----
2026-05-12 14:18:00$66.59SELL770$51,274.30----
2026-05-12 14:17:00$66.63SELL770$51,305.00----
2026-05-12 14:16:00$66.61SELL770$51,285.90----
2026-05-12 14:15:00$66.61SELL770$51,289.70----
2026-05-12 14:14:00$66.64SELL770$51,312.80----
2026-05-12 14:13:00$66.65SELL770$51,320.50----
2026-05-12 14:12:00$66.63SELL770$51,301.20----
2026-05-12 14:11:00$66.60SELL770$51,282.00----
2026-05-12 14:10:00$66.53SELL770$51,224.20----
2026-05-12 14:07:00$66.52SELL770$51,220.40----
2026-05-12 14:06:00$66.55SELL770$51,243.50----
2026-05-12 14:05:00$66.58SELL770$51,266.60----
2026-05-12 14:04:00$66.55SELL770$51,243.50----
2026-05-12 14:03:00$66.57SELL770$51,255.10----
2026-05-12 14:02:00$66.57SELL770$51,258.90----
2026-05-12 14:01:00$66.55SELL770$51,239.60----
2026-05-12 14:00:00$66.54SELL770$51,231.90----
2026-05-12 13:59:00$66.51SELL770$51,208.90----
2026-05-12 13:58:00$66.55SELL770$51,239.60----
2026-05-12 13:57:00$66.53SELL770$51,228.10----
2026-05-12 13:56:00$66.54SELL770$51,235.80----
2026-05-12 13:55:00$66.53SELL770$51,228.10----
2026-05-12 13:54:00$66.52SELL770$51,216.60----
2026-05-12 13:53:00$66.49SELL770$51,197.30----
2026-05-12 13:51:00$66.48SELL770$51,185.80----
2026-05-12 13:50:00$66.48SELL770$51,189.60----
2026-05-12 13:48:00$66.49SELL770$51,197.30----
2026-05-12 13:47:00$66.48SELL770$51,185.80----
2026-05-12 13:42:00$66.48SELL770$51,189.60----
2026-05-12 13:41:00$66.49SELL770$51,197.30----
2026-05-12 13:40:00$66.51SELL770$51,212.70----
2026-05-12 13:39:00$66.51SELL770$51,208.90----
2026-05-12 13:38:00$66.53SELL770$51,228.10----
2026-05-12 13:37:00$66.52SELL770$51,220.40----
2026-05-12 13:36:00$66.53SELL770$51,228.10----
2026-05-12 13:35:00$66.54SELL770$51,235.80----
2026-05-12 13:34:00$66.50SELL770$51,205.00----
2026-05-12 13:33:00$66.52SELL770$51,220.40----
2026-05-12 13:32:00$66.55SELL770$51,239.60----
2026-05-12 13:31:00$66.53SELL770$51,228.10----
2026-05-12 13:30:00$66.51SELL770$51,212.70----
2026-05-12 13:29:00$66.52SELL770$51,220.40----
2026-05-12 13:28:00$66.53SELL770$51,228.10----
2026-05-12 13:27:00$66.50SELL770$51,205.00----
2026-05-12 13:26:00$66.45SELL770$51,166.50----
2026-05-12 13:25:00$66.45SELL770$51,166.50----
2026-05-12 13:24:00$66.43SELL770$51,151.10----
2026-05-12 13:22:00$66.41SELL770$51,131.90----
2026-05-12 13:20:00$66.42SELL770$51,143.40----
2026-05-12 13:19:00$66.44SELL770$51,158.80----
2026-05-12 13:18:00$66.47SELL770$51,181.90----
2026-05-12 13:17:00$66.43SELL770$51,151.10----
2026-05-12 13:16:00$66.40SELL770$51,128.00----
2026-05-12 13:15:00$66.39SELL770$51,120.30----
2026-05-12 13:14:00$66.40SELL770$51,128.00----
2026-05-12 13:13:00$66.40SELL770$51,125.90----
2026-05-12 13:12:00$66.41SELL770$51,135.70----
2026-05-12 13:11:00$66.39SELL770$51,120.30----
2026-05-12 13:10:00$66.35SELL770$51,089.50----
2026-05-12 12:46:00$66.36SELL770$51,097.20----
2026-05-12 12:45:00$66.39SELL770$51,120.30----
2026-05-12 12:43:00$66.41SELL770$51,135.70----
2026-05-12 12:42:00$66.36SELL770$51,097.20----
2026-05-12 12:41:00$66.37SELL770$51,104.90----
2026-05-12 12:40:00$66.37SELL770$51,101.10----
2026-05-12 12:39:00$66.41SELL770$51,135.70----
2026-05-12 12:38:00$66.43SELL770$51,151.10----
2026-05-12 12:37:00$66.43SELL770$51,147.20----
2026-05-12 12:36:00$66.41SELL770$51,131.90----
2026-05-12 12:35:00$66.36SELL770$51,097.20----
2026-05-12 12:34:00$66.34SELL770$51,077.90----
2026-05-12 12:33:00$66.35SELL770$51,089.50----
2026-05-12 12:32:00$66.35SELL770$51,089.50----
2026-05-12 12:31:00$66.33SELL770$51,074.10----
2026-05-12 12:30:00$66.34SELL770$51,081.80----
2026-05-12 12:29:00$66.30SELL770$51,051.00----
2026-05-12 12:28:00$66.30SELL770$51,051.00----
2026-05-12 12:27:00$66.32SELL770$51,066.40----
2026-05-12 12:26:00$66.35SELL770$51,089.50----
2026-05-12 12:25:00$66.36SELL770$51,097.20----
2026-05-12 12:24:00$66.38SELL770$51,112.60----
2026-05-12 12:23:00$66.35SELL770$51,089.50----
2026-05-12 12:22:00$66.32SELL770$51,066.40----
2026-05-12 12:21:00$66.29SELL770$51,043.30----
2026-05-12 12:20:00$66.26SELL770$51,020.20----
2026-05-12 12:18:00$66.25SELL770$51,012.50----
2026-05-12 12:16:00$66.25SELL770$51,012.50----
2026-05-12 12:12:00$66.25SELL770$51,012.50----
2026-05-12 12:11:00$66.27SELL770$51,027.90----
2026-05-12 12:10:00$66.27SELL770$51,027.90----
2026-05-12 12:09:00$66.30SELL770$51,051.00----
2026-05-12 12:08:00$66.25SELL770$51,012.50----
2026-05-12 12:07:00$66.23SELL770$50,997.10----
2026-05-12 12:06:00$66.23SELL770$50,997.10----
2026-05-12 12:05:00$66.21SELL770$50,981.70----
2026-05-12 12:04:00$66.21SELL770$50,981.70----
2026-05-12 11:53:00$66.18SELL770$50,958.60----
2026-05-12 11:49:00$66.22SELL770$50,989.40----
2026-05-12 11:48:00$66.23SELL770$50,997.10----
2026-05-12 11:47:00$66.16SELL770$50,943.20----
2026-05-12 11:46:00$66.16SELL770$50,943.20----
2026-05-12 11:45:00$66.13SELL770$50,920.10----
2026-05-12 11:44:00$66.12SELL770$50,912.40----
2026-05-12 11:43:00$66.16SELL770$50,943.20----
2026-05-12 11:42:00$66.13SELL770$50,920.10----
2026-05-12 11:41:00$66.09SELL770$50,889.30----
2026-05-12 11:40:00$66.09SELL770$50,889.30----
2026-05-12 11:39:00$66.11SELL770$50,904.70----
2026-05-12 11:38:00$66.10SELL770$50,897.00----
2026-05-12 11:37:00$66.08SELL770$50,881.60----
2026-05-12 11:36:00$66.06SELL770$50,866.20----
2026-05-12 11:35:00$66.05SELL770$50,858.50----
2026-05-12 11:34:00$66.04SELL770$50,850.80----
2026-05-12 11:33:00$66.04SELL770$50,850.80----
2026-05-12 11:32:00$66.02SELL770$50,835.40----
2026-05-12 11:31:00$65.95SELL770$50,781.50----
2026-05-12 11:28:00$65.96SELL770$50,789.20----
2026-05-12 10:31:00$65.95SELL770$50,781.50----
2026-05-12 10:30:00$65.95SELL770$50,781.50----
2026-05-12 10:29:00$65.96SELL770$50,789.20----
2026-05-12 10:28:00$65.96SELL770$50,789.20----
2026-05-12 10:27:00$65.97SELL770$50,796.90----
2026-05-12 10:26:00$65.94SELL770$50,773.80----
2026-05-12 10:25:00$65.91SELL770$50,750.70----
2026-05-12 10:24:00$65.94SELL770$50,773.80----
2026-05-12 10:23:00$65.93SELL770$50,766.10----
2026-05-12 10:22:00$65.94SELL770$50,773.80----
2026-05-12 10:21:00$65.90SELL770$50,743.00----
2026-05-12 10:20:00$65.91SELL770$50,750.70----
2026-05-12 10:16:00$65.90SELL770$50,743.00----
2026-05-12 10:15:00$65.83SELL770$50,689.10----
2026-05-12 10:14:00$65.78SELL770$50,650.60----
2026-05-12 10:13:00$65.78SELL770$50,650.60----
2026-05-12 10:12:00$65.78SELL770$50,650.60----
2026-05-12 09:50:00$65.73SELL770$50,612.10----
2026-05-12 09:49:00$65.66SELL770$50,558.20----
2026-05-12 09:46:00$65.60SELL770$50,512.00----
2026-05-12 09:39:00$65.35BUY770$50,319.502026-05-12 11:32:00$66.02Sold$515.901.03%0
2026-05-12 09:38:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:32:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:30:00$65.40BUY770$50,358.002026-05-12 11:35:00$66.05Sold$500.500.99%0
2026-05-08 14:14:00$64.56SELL790$51,002.40----
2026-05-08 14:13:00$64.56SELL790$51,002.40----
2026-05-08 14:11:00$64.57SELL790$51,010.30----
2026-05-08 14:10:00$64.56SELL790$51,002.40----
2026-05-08 14:09:00$64.60SELL790$51,034.00----
2026-05-08 13:10:00$64.56SELL790$51,002.40----
2026-05-08 13:09:00$64.57SELL790$51,010.30----
2026-05-08 13:08:00$64.58SELL790$51,018.20----
2026-05-08 13:07:00$64.55SELL790$50,994.50----
2026-05-08 13:00:00$64.56SELL790$51,002.40----
2026-05-08 12:56:00$64.58SELL790$51,018.20----
2026-05-08 12:55:00$64.60SELL790$51,034.00----
2026-05-08 12:54:00$64.61SELL790$51,041.90----
2026-05-08 12:53:00$64.58SELL790$51,018.20----
2026-05-08 12:52:00$64.59SELL790$51,026.10----
2026-05-08 12:51:00$64.59SELL790$51,026.10----
2026-05-08 12:50:00$64.58SELL790$51,018.20----
2026-05-08 12:48:00$64.55SELL790$50,994.50----
2026-05-08 12:47:00$64.57SELL790$51,010.30----
2026-05-08 12:46:00$64.57SELL790$51,010.30----
2026-05-08 12:45:00$64.56SELL790$51,002.40----
2026-05-08 12:44:00$64.60SELL790$51,034.00----
2026-05-08 12:43:00$64.58SELL790$51,018.20----
2026-05-08 12:42:00$64.61SELL790$51,041.90----
2026-05-08 12:41:00$64.63SELL790$51,057.70----
2026-05-08 12:40:00$64.63SELL790$51,057.70----
2026-05-08 12:39:00$64.63SELL790$51,057.70----
2026-05-08 12:38:00$64.64SELL790$51,065.60----
2026-05-08 12:37:00$64.65SELL790$51,073.50----
2026-05-08 12:36:00$64.65SELL790$51,073.50----
2026-05-08 12:35:00$64.63SELL790$51,057.70----
2026-05-08 12:34:00$64.64SELL790$51,065.60----
2026-05-08 12:33:00$64.65SELL790$51,073.50----
2026-05-08 12:32:00$64.72SELL790$51,128.80----
2026-05-08 12:31:00$64.75SELL790$51,152.50----
2026-05-08 12:30:00$64.72SELL790$51,128.80----
2026-05-08 12:29:00$64.65SELL790$51,073.50----
2026-05-08 12:28:00$64.66SELL790$51,081.40----
2026-05-08 12:27:00$64.65SELL790$51,073.50----
2026-05-08 12:26:00$64.65SELL790$51,073.50----
2026-05-08 12:25:00$64.66SELL790$51,081.40----
2026-05-08 12:24:00$64.70SELL790$51,113.00----
2026-05-08 12:23:00$64.72SELL790$51,128.80----
2026-05-08 12:22:00$64.71SELL790$51,120.90----
2026-05-08 12:21:00$64.75SELL790$51,152.50----
2026-05-08 12:20:00$64.75SELL790$51,152.50----
2026-05-08 12:19:00$64.76SELL790$51,160.40----
2026-05-08 12:18:00$64.73SELL790$51,136.70----
2026-05-08 12:17:00$64.72SELL790$51,128.80----
2026-05-08 12:16:00$64.70SELL790$51,113.00----
2026-05-08 12:15:00$64.74SELL790$51,144.60----
2026-05-08 12:14:00$64.69SELL790$51,105.10----
2026-05-08 12:13:00$64.68SELL790$51,097.20----
2026-05-08 12:12:00$64.67SELL790$51,089.30----
2026-05-08 12:11:00$64.68SELL790$51,097.20----
2026-05-08 12:10:00$64.68SELL790$51,097.20----
2026-05-08 12:09:00$64.66SELL790$51,081.40----
2026-05-08 12:08:00$64.65SELL790$51,073.50----
2026-05-08 12:07:00$64.64SELL790$51,065.60----
2026-05-08 12:06:00$64.61SELL790$51,041.90----
2026-05-08 12:05:00$64.58SELL790$51,018.20----
2026-05-08 12:04:00$64.64SELL790$51,065.60----
2026-05-08 12:03:00$64.66SELL790$51,081.40----
2026-05-08 12:02:00$64.68SELL790$51,097.20----
2026-05-08 12:01:00$64.66SELL790$51,081.40----
2026-05-08 12:00:00$64.67SELL790$51,089.30----
2026-05-08 11:59:00$64.67SELL790$51,089.30----
2026-05-08 11:58:00$64.73SELL790$51,136.70----
2026-05-08 11:57:00$64.67SELL790$51,089.30----
2026-05-08 11:56:00$64.67SELL790$51,089.30----
2026-05-08 11:55:00$64.74SELL790$51,144.60----
2026-05-08 11:54:00$64.69SELL790$51,105.10----
2026-05-08 11:53:00$64.64SELL790$51,065.60----
2026-05-08 11:52:00$64.64SELL790$51,065.60----
2026-05-08 11:51:00$64.60SELL790$51,034.00----
2026-05-08 11:50:00$64.55SELL790$50,994.50----
2026-05-08 11:49:00$64.58SELL790$51,018.20----
2026-05-08 11:48:00$64.68SELL790$51,097.20----
2026-05-08 11:47:00$64.66SELL790$51,081.40----
2026-05-08 11:46:00$64.65SELL790$51,073.50----
2026-05-08 11:45:00$64.73SELL790$51,136.70----
2026-05-08 11:44:00$64.77SELL790$51,168.30----
2026-05-08 11:43:00$64.80SELL790$51,192.00----
2026-05-08 11:42:00$64.74SELL790$51,144.60----
2026-05-08 11:41:00$64.81SELL790$51,199.90----
2026-05-08 11:40:00$64.78SELL790$51,176.20----
2026-05-08 11:39:00$64.78SELL790$51,176.20----
2026-05-08 11:38:00$64.76SELL790$51,160.40----
2026-05-08 11:37:00$64.74SELL790$51,144.60----
2026-05-08 11:36:00$64.68SELL790$51,097.20----
2026-05-08 11:35:00$64.74SELL790$51,144.60----
2026-05-08 11:34:00$64.78SELL790$51,176.20----
2026-05-08 11:33:00$64.74SELL790$51,144.60----
2026-05-08 11:32:00$64.75SELL790$51,152.50----
2026-05-08 11:31:00$64.65SELL790$51,073.50----
2026-05-08 11:30:00$64.76SELL790$51,160.40----
2026-05-08 11:29:00$64.67SELL790$51,089.30----
2026-05-08 11:28:00$64.64SELL790$51,065.60----
2026-05-08 11:27:00$64.63SELL790$51,057.70----
2026-05-08 11:26:00$64.62SELL790$51,049.80----
2026-05-08 11:25:00$64.62SELL790$51,049.80----
2026-05-08 11:24:00$64.61SELL790$51,041.90----
2026-05-08 11:23:00$64.58SELL790$51,018.20----
2026-05-08 11:22:00$64.57SELL790$51,010.30----
2026-05-05 15:59:00$69.68SELL740$51,563.20----
2026-05-05 15:58:00$69.76SELL740$51,622.40----
2026-05-05 15:57:00$69.75SELL740$51,615.00----
2026-05-05 15:56:00$69.78SELL740$51,637.20----
2026-05-05 15:55:00$69.75SELL740$51,615.00----
2026-05-05 15:54:00$69.63SELL740$51,526.20----
2026-05-05 15:53:00$69.63SELL740$51,526.10----
2026-05-05 15:52:00$69.56SELL740$51,474.40----
2026-05-05 15:51:00$69.64SELL740$51,533.60----
2026-05-05 15:50:00$69.55SELL740$51,467.00----
2026-05-05 15:49:00$69.66SELL740$51,548.40----
2026-05-05 15:48:00$69.73SELL740$51,600.20----
2026-05-05 15:47:00$69.78SELL740$51,637.20----
2026-05-05 15:46:00$69.75SELL740$51,615.00----
2026-05-05 15:45:00$69.76SELL740$51,622.40----
2026-05-05 15:44:00$69.77SELL740$51,626.10----
2026-05-05 15:43:00$69.77SELL740$51,629.80----
2026-05-05 15:42:00$69.79SELL740$51,644.60----
2026-05-05 15:41:00$69.76SELL740$51,622.40----
2026-05-05 15:40:00$69.77SELL740$51,629.80----
2026-05-05 15:39:00$69.81SELL740$51,659.40----
2026-05-05 15:38:00$69.82SELL740$51,666.80----
2026-05-05 15:37:00$69.89SELL740$51,718.60----
2026-05-05 15:36:00$69.89SELL740$51,714.90----
2026-05-05 15:35:00$69.84SELL740$51,681.60----
2026-05-05 15:34:00$69.89SELL740$51,714.90----
2026-05-05 15:33:00$69.93SELL740$51,748.20----
2026-05-05 15:32:00$69.88SELL740$51,711.20----
2026-05-05 15:31:00$69.89SELL740$51,718.60----
2026-05-05 15:30:00$69.85SELL740$51,685.30----
2026-05-05 15:29:00$69.81SELL740$51,655.70----
2026-05-05 15:28:00$69.79SELL740$51,644.60----
2026-05-05 15:27:00$69.79SELL740$51,640.90----
2026-05-05 15:26:00$69.78SELL740$51,637.20----
2026-05-05 15:25:00$69.81SELL740$51,659.40----
2026-05-05 15:24:00$69.81SELL740$51,659.30----
2026-05-05 15:23:00$69.79SELL740$51,644.60----
2026-05-05 15:22:00$69.80SELL740$51,652.00----
2026-05-05 15:21:00$69.83SELL740$51,674.20----
2026-05-05 15:20:00$69.85SELL740$51,685.30----
2026-05-05 15:19:00$69.82SELL740$51,666.80----
2026-05-05 15:18:00$69.83SELL740$51,674.20----
2026-05-05 15:17:00$69.88SELL740$51,711.20----
2026-05-05 15:16:00$69.92SELL740$51,740.80----
2026-05-05 15:15:00$69.93SELL740$51,748.20----
2026-05-05 15:14:00$69.95SELL740$51,759.30----
2026-05-05 15:13:00$69.95SELL740$51,759.30----
2026-05-05 15:12:00$69.95SELL740$51,759.30----
2026-05-05 15:11:00$69.90SELL740$51,726.00----
2026-05-05 15:10:00$69.93SELL740$51,748.20----
2026-05-05 15:09:00$69.90SELL740$51,726.00----
2026-05-05 15:08:00$69.86SELL740$51,692.70----
2026-05-05 15:07:00$69.85SELL740$51,685.30----
2026-05-05 15:06:00$69.79SELL740$51,640.90----
2026-05-05 15:05:00$69.80SELL740$51,648.30----
2026-05-05 15:04:00$69.83SELL740$51,674.20----
2026-05-05 15:03:00$69.87SELL740$51,703.80----
2026-05-05 15:02:00$69.96SELL740$51,766.70----
2026-05-05 15:01:00$69.96SELL740$51,770.40----
2026-05-05 15:00:00$69.96SELL740$51,770.40----
2026-05-05 14:59:00$69.97SELL740$51,777.80----
2026-05-05 14:58:00$70.04SELL740$51,829.60----
2026-05-05 14:57:00$70.04SELL740$51,829.60----
2026-05-05 14:56:00$70.06SELL740$51,844.40----
2026-05-05 14:55:00$70.08SELL740$51,855.50----
2026-05-05 14:54:00$70.09SELL740$51,862.90----
2026-05-05 14:53:00$70.11SELL740$51,877.70----
2026-05-05 14:52:00$70.08SELL740$51,859.20----
2026-05-05 14:51:00$70.07SELL740$51,851.80----
2026-05-05 14:50:00$70.07SELL740$51,851.80----
2026-05-05 14:49:00$70.09SELL740$51,866.60----
2026-05-05 14:48:00$70.10SELL740$51,874.00----
2026-05-05 14:47:00$70.11SELL740$51,881.40----
2026-05-05 14:46:00$70.09SELL740$51,866.60----
2026-05-05 14:45:00$70.10SELL740$51,870.30----
2026-05-05 14:44:00$70.14SELL740$51,903.60----
2026-05-05 14:43:00$70.12SELL740$51,885.10----
2026-05-05 14:42:00$70.15SELL740$51,907.30----
2026-05-05 14:41:00$70.08SELL740$51,859.20----
2026-05-05 14:40:00$70.09SELL740$51,866.60----
2026-05-05 14:39:00$70.12SELL740$51,888.80----
2026-05-05 14:38:00$70.11SELL740$51,881.40----
2026-05-05 14:37:00$70.19SELL740$51,936.90----
2026-05-05 14:36:00$70.16SELL740$51,918.40----
2026-05-05 14:35:00$70.15SELL740$51,911.00----
2026-05-05 14:34:00$70.14SELL740$51,899.90----
2026-05-05 14:33:00$70.14SELL740$51,903.60----
2026-05-05 14:32:00$70.12SELL740$51,888.80----
2026-05-05 14:31:00$70.13SELL740$51,896.20----
2026-05-05 14:30:00$70.13SELL740$51,896.20----
2026-05-05 14:29:00$70.18SELL740$51,933.20----
2026-05-05 14:28:00$70.17SELL740$51,925.80----
2026-05-05 14:27:00$70.21SELL740$51,955.40----
2026-05-05 14:26:00$70.16SELL740$51,918.40----
2026-05-05 14:25:00$70.17SELL740$51,922.10----
2026-05-05 14:24:00$70.17SELL740$51,925.50----
2026-05-05 14:23:00$70.17SELL740$51,925.80----
2026-05-05 14:22:00$70.15SELL740$51,911.00----
2026-05-05 14:21:00$70.16SELL740$51,918.40----
2026-05-05 14:20:00$70.16SELL740$51,918.40----
2026-05-05 14:19:00$70.13SELL740$51,896.20----
2026-05-05 14:18:00$70.12SELL740$51,885.10----
2026-05-05 14:17:00$70.14SELL740$51,903.60----
2026-05-05 14:16:00$70.16SELL740$51,918.40----
2026-05-05 14:15:00$70.15SELL740$51,907.30----
2026-05-05 14:14:00$70.14SELL740$51,899.90----
2026-05-05 14:13:00$70.14SELL740$51,903.60----
2026-05-05 14:12:00$70.19SELL740$51,940.60----
2026-05-05 14:11:00$70.19SELL740$51,940.60----
2026-05-05 14:10:00$70.19SELL740$51,940.60----
2026-05-05 14:09:00$70.17SELL740$51,925.80----
2026-05-05 14:08:00$70.20SELL740$51,944.30----
2026-05-05 14:07:00$70.20SELL740$51,944.30----
2026-05-05 14:06:00$70.20SELL740$51,948.00----
2026-05-05 14:05:00$70.28SELL740$52,007.20----
2026-05-05 14:04:00$70.27SELL740$51,999.80----
2026-05-05 14:03:00$70.28SELL740$52,007.10----
2026-05-05 14:02:00$70.27SELL740$51,999.80----
2026-05-05 14:01:00$70.27SELL740$51,999.80----
2026-05-05 14:00:00$70.23SELL740$51,970.20----
2026-05-05 13:59:00$70.26SELL740$51,988.70----
2026-05-05 13:58:00$70.22SELL740$51,962.80----
2026-05-05 13:57:00$70.23SELL740$51,970.20----
2026-05-05 13:56:00$70.17SELL740$51,925.80----
2026-05-05 13:55:00$70.20SELL740$51,948.00----
2026-05-05 13:54:00$70.17SELL740$51,925.80----
2026-05-05 13:53:00$70.15SELL740$51,911.00----
2026-05-05 13:52:00$70.15SELL740$51,911.00----
2026-05-05 13:51:00$70.14SELL740$51,903.60----
2026-05-05 13:50:00$70.16SELL740$51,918.40----
2026-05-05 13:49:00$70.15SELL740$51,907.30----
2026-05-05 13:48:00$70.11SELL740$51,881.40----
2026-05-05 13:47:00$70.09SELL740$51,866.60----
2026-05-05 13:46:00$70.05SELL740$51,837.00----
2026-05-05 13:45:00$70.04SELL740$51,829.60----
2026-05-05 13:44:00$70.04SELL740$51,829.60----
2026-05-05 13:43:00$70.05SELL740$51,837.00----
2026-05-05 13:42:00$70.07SELL740$51,848.10----
2026-05-05 13:41:00$70.05SELL740$51,837.00----
2026-05-05 13:40:00$70.04SELL740$51,829.60----
2026-05-05 13:39:00$70.05SELL740$51,833.30----
2026-05-05 13:38:00$70.04SELL740$51,825.90----
2026-05-05 13:37:00$70.03SELL740$51,818.50----
2026-05-05 13:36:00$70.03SELL740$51,822.20----
2026-05-05 13:35:00$70.04SELL740$51,825.90----
2026-05-05 13:34:00$70.02SELL740$51,814.80----
2026-05-05 13:33:00$70.03SELL740$51,822.20----
2026-05-05 13:32:00$70.00SELL740$51,800.00----
2026-05-05 13:31:00$69.99SELL740$51,792.60----
2026-05-05 13:30:00$69.98SELL740$51,781.50----
2026-05-05 13:29:00$70.00SELL740$51,800.00----
2026-05-05 13:28:00$69.96SELL740$51,770.40----
2026-05-05 13:27:00$69.99SELL740$51,792.60----
2026-05-05 13:26:00$70.00SELL740$51,800.00----
2026-05-05 13:25:00$69.97SELL740$51,777.80----
2026-05-05 13:24:00$69.94SELL740$51,755.60----
2026-05-05 13:23:00$69.98SELL740$51,785.20----
2026-05-05 13:22:00$69.98SELL740$51,785.20----
2026-05-05 13:21:00$69.99SELL740$51,792.60----
2026-05-05 13:20:00$69.99SELL740$51,792.60----
2026-05-05 13:19:00$70.02SELL740$51,814.80----
2026-05-05 13:18:00$69.98SELL740$51,781.50----
2026-05-05 13:17:00$69.97SELL740$51,777.80----
2026-05-05 13:16:00$69.98SELL740$51,785.20----
2026-05-05 13:15:00$69.95SELL740$51,763.00----
2026-05-05 13:14:00$69.98SELL740$51,781.50----
2026-05-05 13:13:00$69.98SELL740$51,785.20----
2026-05-05 13:12:00$69.98SELL740$51,781.50----
2026-05-05 13:11:00$69.95SELL740$51,763.00----
2026-05-05 13:10:00$69.93SELL740$51,744.50----
2026-05-05 13:09:00$69.95SELL740$51,759.30----
2026-05-05 13:08:00$69.93SELL740$51,748.20----
2026-05-05 13:07:00$69.94SELL740$51,751.90----
2026-05-05 13:06:00$69.95SELL740$51,763.00----
2026-05-05 13:05:00$69.85SELL740$51,689.00----
2026-05-05 13:04:00$69.87SELL740$51,703.80----
2026-05-05 13:03:00$69.84SELL740$51,681.60----
2026-05-05 13:02:00$69.85SELL740$51,689.00----
2026-05-05 13:01:00$69.83SELL740$51,674.20----
2026-05-05 13:00:00$69.82SELL740$51,666.80----
2026-05-05 12:59:00$69.81SELL740$51,659.40----
2026-05-05 12:58:00$69.88SELL740$51,707.50----
2026-05-05 12:57:00$69.91SELL740$51,733.40----
2026-05-05 12:56:00$69.95SELL740$51,763.00----
2026-05-05 12:55:00$69.96SELL740$51,770.40----
2026-05-05 12:54:00$70.00SELL740$51,800.00----
2026-05-05 12:53:00$70.01SELL740$51,807.30----
2026-05-05 12:52:00$70.00SELL740$51,800.00----
2026-05-05 12:51:00$70.00SELL740$51,800.10----
2026-05-05 12:50:00$70.02SELL740$51,814.80----
2026-05-05 12:49:00$70.00SELL740$51,800.00----
2026-05-05 12:48:00$69.99SELL740$51,788.90----
2026-05-05 12:47:00$69.97SELL740$51,777.80----
2026-05-05 12:46:00$69.94SELL740$51,755.60----
2026-05-05 12:45:00$69.90SELL740$51,726.00----
2026-05-05 12:44:00$69.91SELL740$51,733.40----
2026-05-05 12:43:00$69.93SELL740$51,748.20----
2026-05-05 12:42:00$69.96SELL740$51,770.40----
2026-05-05 12:41:00$69.92SELL740$51,740.80----
2026-05-05 12:40:00$69.97SELL740$51,777.80----
2026-05-05 12:39:00$69.99SELL740$51,792.60----
2026-05-05 12:38:00$70.02SELL740$51,811.10----
2026-05-05 12:37:00$70.07SELL740$51,851.80----
2026-05-05 12:36:00$69.95SELL740$51,763.00----
2026-05-05 12:35:00$69.94SELL740$51,755.60----
2026-05-05 12:34:00$69.96SELL740$51,770.40----
2026-05-05 12:33:00$70.02SELL740$51,811.10----
2026-05-05 12:32:00$70.05SELL740$51,836.90----
2026-05-05 12:31:00$70.02SELL740$51,811.10----
2026-05-05 12:30:00$70.05SELL740$51,833.30----
2026-05-05 12:29:00$69.97SELL740$51,777.80----
2026-05-05 12:28:00$69.99SELL740$51,788.90----
2026-05-05 12:27:00$70.00SELL740$51,796.30----
2026-05-05 12:26:00$69.97SELL740$51,777.80----
2026-05-05 12:25:00$69.95SELL740$51,763.00----
2026-05-05 12:24:00$69.95SELL740$51,763.00----
2026-05-05 12:23:00$69.92SELL740$51,740.80----
2026-05-05 12:22:00$69.94SELL740$51,755.60----
2026-05-05 12:21:00$69.96SELL740$51,770.40----
2026-05-05 12:20:00$69.94SELL740$51,755.60----
2026-05-05 12:19:00$69.89SELL740$51,718.60----
2026-05-05 12:18:00$69.83SELL740$51,674.20----
2026-05-05 12:17:00$69.84SELL740$51,677.90----
2026-05-05 12:16:00$69.83SELL740$51,670.50----
2026-05-05 12:15:00$69.83SELL740$51,674.20----
2026-05-05 12:14:00$69.84SELL740$51,677.90----
2026-05-05 12:13:00$69.82SELL740$51,666.80----
2026-05-05 12:12:00$69.80SELL740$51,652.00----
2026-05-05 12:11:00$69.76SELL740$51,618.70----
2026-05-05 12:10:00$69.75SELL740$51,615.00----
2026-05-05 12:09:00$69.77SELL740$51,629.80----
2026-05-05 12:08:00$69.74SELL740$51,607.60----
2026-05-05 12:07:00$69.79SELL740$51,640.90----
2026-05-05 12:06:00$69.83SELL740$51,674.20----
2026-05-05 12:05:00$69.80SELL740$51,648.30----
2026-05-05 12:04:00$69.74SELL740$51,607.60----
2026-05-05 12:03:00$69.75SELL740$51,615.00----
2026-05-05 12:02:00$69.72SELL740$51,592.80----
2026-05-05 12:01:00$69.71SELL740$51,581.70----
2026-05-05 12:00:00$69.67SELL740$51,555.70----
2026-05-05 11:59:00$69.71SELL740$51,581.70----
2026-05-05 11:58:00$69.74SELL740$51,607.60----
2026-05-05 11:57:00$69.71SELL740$51,585.40----
2026-05-05 11:56:00$69.69SELL740$51,570.60----
2026-05-05 11:55:00$69.69SELL740$51,570.60----
2026-05-05 11:54:00$69.63SELL740$51,526.20----
2026-05-05 11:53:00$69.58SELL740$51,485.50----
2026-05-05 11:52:00$69.58SELL740$51,489.20----
2026-05-05 11:51:00$69.59SELL740$51,496.60----
2026-05-05 11:50:00$69.59SELL740$51,496.60----
2026-05-05 11:49:00$69.54SELL740$51,459.60----
2026-05-05 11:48:00$69.50SELL740$51,430.00----
2026-05-05 11:47:00$69.53SELL740$51,452.20----
2026-05-05 11:46:00$69.51SELL740$51,437.40----
2026-05-05 11:45:00$69.58SELL740$51,485.50----
2026-05-05 11:44:00$69.54SELL740$51,459.60----
2026-05-05 11:43:00$69.48SELL740$51,415.20----
2026-05-05 11:42:00$69.48SELL740$51,415.20----
2026-05-05 11:41:00$69.45SELL740$51,393.00----
2026-05-05 11:40:00$69.49SELL740$51,422.60----
2026-05-05 11:39:00$69.47SELL740$51,407.80----
2026-05-05 11:38:00$69.41SELL740$51,359.70----
2026-05-05 11:37:00$69.41SELL740$51,363.40----
2026-05-05 11:36:00$69.44SELL740$51,385.60----
2026-05-05 11:35:00$69.47SELL740$51,404.10----
2026-05-05 11:34:00$69.50SELL740$51,430.00----
2026-05-05 11:33:00$69.47SELL740$51,404.10----
2026-05-05 11:32:00$69.39SELL740$51,348.60----
2026-05-05 11:31:00$69.38SELL740$51,337.50----
2026-05-05 11:30:00$69.28SELL740$51,263.50----
2026-05-05 11:29:00$69.33SELL740$51,304.20----
2026-05-05 11:28:00$69.33SELL740$51,304.20----
2026-05-05 11:27:00$69.31SELL740$51,289.40----
2026-05-05 11:26:00$69.30SELL740$51,282.00----
2026-05-05 11:25:00$69.29SELL740$51,274.60----
2026-05-05 11:24:00$69.28SELL740$51,267.20----
2026-05-05 11:23:00$69.23SELL740$51,230.20----
2026-05-05 11:22:00$69.24SELL740$51,237.60----
2026-05-05 11:21:00$69.22SELL740$51,222.80----
2026-05-05 11:20:00$69.22SELL740$51,222.80----
2026-05-05 11:19:00$69.20SELL740$51,208.00----
2026-05-05 11:18:00$69.17SELL740$51,185.80----
2026-05-05 11:17:00$69.14SELL740$51,163.60----
2026-05-05 11:16:00$69.07SELL740$51,111.80----
2026-05-05 11:15:00$69.04SELL740$51,089.60----
2026-05-05 11:14:00$69.04SELL740$51,089.60----
2026-05-05 11:13:00$69.00SELL740$51,060.00----
2026-05-05 11:12:00$68.98SELL740$51,045.20----
2026-05-05 11:11:00$69.00SELL740$51,060.00----
2026-05-05 11:10:00$68.98SELL740$51,045.20----
2026-05-05 11:09:00$68.92SELL740$51,000.80----
2026-05-05 11:08:00$68.94SELL740$51,015.60----
2026-05-05 11:07:00$68.90SELL740$50,986.00----
2026-05-05 11:06:00$68.90SELL740$50,986.00----
2026-05-05 11:05:00$68.92SELL740$51,000.80----
2026-05-05 11:04:00$68.87SELL740$50,963.80----
2026-05-05 11:03:00$68.92SELL740$51,000.80----
2026-05-05 11:02:00$68.91SELL740$50,993.40----
2026-05-05 11:01:00$68.92SELL740$51,000.80----
2026-05-05 11:00:00$68.85SELL740$50,949.00----
2026-05-05 10:59:00$68.88SELL740$50,971.20----
2026-05-05 10:58:00$68.91SELL740$50,993.40----
2026-05-05 10:57:00$68.95SELL740$51,023.00----
2026-05-05 10:56:00$68.94SELL740$51,015.60----
2026-05-05 10:55:00$68.94SELL740$51,015.60----
2026-05-05 10:54:00$68.94SELL740$51,015.60----
2026-05-05 10:53:00$69.02SELL740$51,074.80----
2026-05-05 10:52:00$69.07SELL740$51,111.80----
2026-05-05 10:51:00$69.02SELL740$51,074.80----
2026-05-05 10:50:00$69.05SELL740$51,097.00----
2026-05-05 10:49:00$69.00SELL740$51,060.00----
2026-05-05 10:48:00$69.08SELL740$51,119.20----
2026-05-05 10:47:00$69.10SELL740$51,134.00----
2026-05-05 10:46:00$69.09SELL740$51,126.60----
2026-05-05 10:45:00$68.98SELL740$51,045.20----
2026-05-05 10:44:00$69.01SELL740$51,067.40----
2026-05-05 10:43:00$69.02SELL740$51,074.80----
2026-05-05 10:42:00$69.11SELL740$51,141.40----
2026-05-05 10:41:00$69.11SELL740$51,141.40----
2026-05-05 10:40:00$69.22SELL740$51,222.80----
2026-05-05 10:39:00$69.29SELL740$51,274.60----
2026-05-05 10:38:00$69.29SELL740$51,274.60----
2026-05-05 10:37:00$69.30SELL740$51,282.00----
2026-05-05 10:36:00$69.24SELL740$51,237.60----
2026-05-05 10:35:00$69.27SELL740$51,259.80----
2026-05-05 10:34:00$69.23SELL740$51,230.20----
2026-05-05 10:33:00$69.29SELL740$51,274.60----
2026-05-05 10:32:00$69.26SELL740$51,252.40----
2026-05-05 10:31:00$69.20SELL740$51,208.00----
2026-05-05 10:30:00$69.20SELL740$51,208.00----
2026-05-05 10:29:00$69.20SELL740$51,208.00----
2026-05-05 10:28:00$69.23SELL740$51,230.20----
2026-05-05 10:27:00$69.20SELL740$51,208.00----
2026-05-05 10:26:00$69.17SELL740$51,185.80----
2026-05-05 10:25:00$69.13SELL740$51,156.20----
2026-05-05 10:24:00$69.17SELL740$51,185.80----
2026-05-05 10:23:00$69.21SELL740$51,215.40----
2026-05-05 10:22:00$69.28SELL740$51,267.20----
2026-05-05 10:21:00$69.37SELL740$51,333.80----
2026-05-05 10:20:00$69.41SELL740$51,363.40----
2026-05-05 10:19:00$69.39SELL740$51,348.60----
2026-05-05 10:18:00$69.24SELL740$51,237.60----
2026-05-05 10:17:00$69.26SELL740$51,252.40----
2026-05-05 10:16:00$69.32SELL740$51,296.80----
2026-05-05 10:15:00$69.30SELL740$51,282.00----
2026-05-05 10:14:00$69.22SELL740$51,222.80----
2026-05-05 10:13:00$69.20SELL740$51,208.00----
2026-05-05 10:12:00$69.03SELL740$51,082.20----
2026-05-05 10:11:00$68.99SELL740$51,052.60----
2026-05-05 10:10:00$68.91SELL740$50,993.40----
2026-05-05 10:09:00$68.85SELL740$50,949.00----
2026-05-05 10:08:00$68.80SELL740$50,912.00----
2026-05-05 10:07:00$68.87SELL740$50,963.80----
2026-05-05 10:06:00$68.85SELL740$50,949.00----
2026-05-05 10:05:00$68.92SELL740$51,000.80----
2026-05-05 10:04:00$68.88SELL740$50,971.20----
2026-05-05 10:03:00$68.86SELL740$50,956.40----
2026-05-05 10:02:00$68.84SELL740$50,941.60----
2026-05-05 10:01:00$68.75SELL740$50,875.00----
2026-05-05 10:00:00$68.82SELL740$50,926.80----
2026-05-05 09:59:00$68.87SELL740$50,963.80----
2026-05-05 09:58:00$68.98SELL740$51,045.20----
2026-05-05 09:57:00$68.96SELL740$51,030.40----
2026-05-05 09:56:00$68.93SELL740$51,008.20----
2026-05-05 09:55:00$68.90SELL740$50,986.00----
2026-05-05 09:54:00$68.97SELL740$51,037.80----
2026-05-05 09:53:00$68.93SELL740$51,008.20----
2026-05-05 09:52:00$68.99SELL740$51,052.60----
2026-05-05 09:51:00$68.91SELL740$50,993.40----
2026-05-05 09:50:00$68.92SELL740$51,000.80----
2026-05-05 09:49:00$68.96SELL740$51,030.40----
2026-05-05 09:48:00$69.03SELL740$51,082.20----
2026-05-05 09:47:00$68.96SELL740$51,030.40----
2026-05-05 09:46:00$68.89SELL740$50,978.60----
2026-05-05 09:45:00$68.81SELL740$50,919.40----
2026-05-05 09:44:00$68.85SELL740$50,949.00----
2026-05-05 09:43:00$69.04SELL740$51,089.60----
2026-05-05 09:42:00$68.93SELL740$51,008.20----
2026-05-05 09:41:00$68.83SELL740$50,934.20----
2026-05-05 09:40:00$68.78SELL740$50,897.20----
2026-05-05 09:39:00$68.74SELL740$50,867.60----
2026-05-05 09:38:00$68.60SELL740$50,764.00----
2026-05-05 09:37:00$68.49SELL740$50,682.60----
2026-05-05 09:36:00$68.49SELL740$50,682.60----
2026-05-05 09:35:00$68.52SELL740$50,704.80----
2026-05-05 09:34:00$68.32SELL740$50,556.80----
2026-05-05 09:33:00$68.32SELL740$50,556.80----
2026-05-05 09:32:00$68.29SELL740$50,534.60----
2026-05-05 09:31:00$68.40SELL740$50,616.00----
2026-05-05 09:30:00$68.30SELL740$50,542.00----
2026-05-04 15:59:00$68.55SELL750$51,412.50----
2026-05-04 15:58:00$68.53SELL750$51,393.80----
2026-05-04 15:57:00$68.63SELL750$51,468.80----
2026-05-04 15:56:00$68.61SELL750$51,457.50----
2026-05-04 15:55:00$68.59SELL750$51,438.80----
2026-05-04 15:54:00$68.55SELL750$51,412.50----
2026-05-04 15:53:00$68.63SELL750$51,468.80----
2026-05-04 15:52:00$68.66SELL750$51,491.20----
2026-05-04 15:51:00$68.59SELL750$51,442.50----
2026-05-04 15:50:00$68.61SELL750$51,457.50----
2026-05-04 15:49:00$68.71SELL750$51,532.50----
2026-05-04 15:48:00$68.71SELL750$51,532.50----
2026-05-04 15:47:00$68.69SELL750$51,517.50----
2026-05-04 15:46:00$68.71SELL750$51,532.50----
2026-05-04 15:45:00$68.70SELL750$51,525.00----
2026-05-04 15:44:00$68.72SELL750$51,539.30----
2026-05-04 15:43:00$68.71SELL750$51,532.50----
2026-05-04 15:42:00$68.74SELL750$51,555.00----
2026-05-04 15:41:00$68.69SELL750$51,517.50----
2026-05-04 15:40:00$68.70SELL750$51,521.20----
2026-05-04 15:39:00$68.76SELL750$51,570.00----
2026-05-04 15:38:00$68.79SELL750$51,592.50----
2026-05-04 15:37:00$68.71SELL750$51,532.50----
2026-05-04 15:36:00$68.72SELL750$51,536.20----
2026-05-04 15:35:00$68.70SELL750$51,525.00----
2026-05-04 15:34:00$68.70SELL750$51,525.00----
2026-05-04 15:33:00$68.68SELL750$51,510.00----
2026-05-04 15:32:00$68.72SELL750$51,536.20----
2026-05-04 15:31:00$68.67SELL750$51,502.50----
2026-05-04 15:30:00$68.70SELL750$51,525.00----
2026-05-04 15:29:00$68.74SELL750$51,551.20----
2026-05-04 15:28:00$68.73SELL750$51,543.80----
2026-05-04 15:27:00$68.73SELL750$51,547.50----
2026-05-04 15:26:00$68.70SELL750$51,525.00----
2026-05-04 15:25:00$68.70SELL750$51,525.00----
2026-05-04 15:24:00$68.73SELL750$51,547.50----
2026-05-04 15:23:00$68.72SELL750$51,540.00----
2026-05-04 15:22:00$68.68SELL750$51,510.00----
2026-05-04 15:21:00$68.76SELL750$51,570.00----
2026-05-04 15:20:00$68.79SELL750$51,592.50----
2026-05-04 15:19:00$68.85SELL750$51,637.50----
2026-05-04 15:18:00$68.83SELL750$51,622.50----
2026-05-04 15:17:00$68.84SELL750$51,626.20----
2026-05-04 15:16:00$68.80SELL750$51,600.00----
2026-05-04 15:15:00$68.80SELL750$51,600.00----
2026-05-04 15:14:00$68.80SELL750$51,600.00----
2026-05-04 15:13:00$68.79SELL750$51,592.50----
2026-05-04 15:12:00$68.69SELL750$51,517.50----
2026-05-04 15:11:00$68.67SELL750$51,498.80----
2026-05-04 15:10:00$68.66SELL750$51,495.00----
2026-05-04 15:09:00$68.58SELL750$51,435.00----
2026-05-04 15:08:00$68.67SELL750$51,498.80----
2026-05-04 15:07:00$68.81SELL750$51,603.80----
2026-05-04 15:06:00$68.81SELL750$51,603.80----
2026-05-04 15:05:00$68.85SELL750$51,637.50----
2026-05-04 15:04:00$68.86SELL750$51,645.00----
2026-05-04 15:03:00$68.83SELL750$51,618.80----
2026-05-04 15:02:00$68.87SELL750$51,648.80----
2026-05-04 15:01:00$68.87SELL750$51,652.50----
2026-05-04 15:00:00$68.85SELL750$51,637.50----
2026-05-04 14:59:00$68.86SELL750$51,645.00----
2026-05-04 14:58:00$68.88SELL750$51,660.00----
2026-05-04 14:57:00$68.90SELL750$51,675.00----
2026-05-04 14:56:00$68.90SELL750$51,671.20----
2026-05-04 14:55:00$68.87SELL750$51,648.80----
2026-05-04 14:54:00$68.87SELL750$51,652.50----
2026-05-04 14:53:00$68.84SELL750$51,626.20----
2026-05-04 14:52:00$68.84SELL750$51,630.00----
2026-05-04 14:51:00$68.79SELL750$51,588.80----
2026-05-04 14:50:00$68.82SELL750$51,615.00----
2026-05-04 14:49:00$68.83SELL750$51,618.80----
2026-05-04 14:48:00$68.83SELL750$51,618.80----
2026-05-04 14:47:00$68.82SELL750$51,615.00----
2026-05-04 14:46:00$68.80SELL750$51,600.00----
2026-05-04 14:45:00$68.78SELL750$51,585.00----
2026-05-04 14:44:00$68.89SELL750$51,663.80----
2026-05-04 14:43:00$68.87SELL750$51,652.50----
2026-05-04 14:42:00$68.84SELL750$51,630.00----
2026-05-04 14:41:00$68.82SELL750$51,611.20----
2026-05-04 14:40:00$68.83SELL750$51,622.50----
2026-05-04 14:39:00$68.83SELL750$51,622.50----
2026-05-04 14:38:00$68.84SELL750$51,626.20----
2026-05-04 14:37:00$68.94SELL750$51,705.00----
2026-05-04 14:36:00$68.94SELL750$51,701.20----
2026-05-04 14:35:00$68.89SELL750$51,667.50----
2026-05-04 14:34:00$68.85SELL750$51,633.80----
2026-05-04 14:33:00$68.81SELL750$51,607.50----
2026-05-04 14:32:00$68.75SELL750$51,562.50----
2026-05-04 14:31:00$68.74SELL750$51,551.20----
2026-05-04 14:30:00$68.70SELL750$51,521.20----
2026-05-04 14:29:00$68.70SELL750$51,525.00----
2026-05-04 14:28:00$68.70SELL750$51,525.00----
2026-05-04 14:27:00$68.71SELL750$51,532.50----
2026-05-04 14:26:00$68.71SELL750$51,532.50----
2026-05-04 14:25:00$68.71SELL750$51,532.50----
2026-05-04 14:24:00$68.69SELL750$51,517.50----
2026-05-04 14:23:00$68.70SELL750$51,528.30----
2026-05-04 14:22:00$68.64SELL750$51,476.20----
2026-05-04 14:21:00$68.63SELL750$51,472.50----
2026-05-04 14:20:00$68.64SELL750$51,476.20----
2026-05-04 14:19:00$68.64SELL750$51,480.00----
2026-05-04 14:18:00$68.64SELL750$51,480.00----
2026-05-04 14:17:00$68.58SELL750$51,431.20----
2026-05-04 14:16:00$68.58SELL750$51,431.20----
2026-05-04 14:15:00$68.57SELL750$51,423.80----
2026-05-04 14:14:00$68.56SELL750$51,420.00----
2026-05-04 14:13:00$68.56SELL750$51,416.20----
2026-05-04 14:12:00$68.57SELL750$51,427.50----
2026-05-04 14:11:00$68.53SELL750$51,397.50----
2026-05-04 14:10:00$68.55SELL750$51,412.50----
2026-05-04 14:09:00$68.57SELL750$51,423.80----
2026-05-04 14:08:00$68.55SELL750$51,408.80----
2026-05-04 14:07:00$68.58SELL750$51,435.00----
2026-05-04 14:06:00$68.53SELL750$51,397.50----
2026-05-04 14:05:00$68.55SELL750$51,412.50----
2026-05-04 14:04:00$68.57SELL750$51,427.50----
2026-05-04 14:03:00$68.57SELL750$51,427.50----
2026-05-04 14:02:00$68.58SELL750$51,431.20----
2026-05-04 14:01:00$68.51SELL750$51,382.50----
2026-05-04 14:00:00$68.53SELL750$51,397.50----
2026-05-04 13:59:00$68.59SELL750$51,442.50----
2026-05-04 13:58:00$68.59SELL750$51,442.50----
2026-05-04 13:57:00$68.59SELL750$51,442.50----
2026-05-04 13:56:00$68.59SELL750$51,442.50----
2026-05-04 13:55:00$68.60SELL750$51,450.00----
2026-05-04 13:54:00$68.60SELL750$51,450.00----
2026-05-04 13:53:00$68.54SELL750$51,405.00----
2026-05-04 13:52:00$68.51SELL750$51,382.50----
2026-05-04 13:51:00$68.49SELL750$51,363.80----
2026-05-04 13:50:00$68.53SELL750$51,393.80----
2026-05-04 13:49:00$68.54SELL750$51,405.00----
2026-05-04 13:48:00$68.52SELL750$51,390.00----
2026-05-04 13:47:00$68.54SELL750$51,405.00----
2026-05-04 13:46:00$68.57SELL750$51,423.80----
2026-05-04 13:45:00$68.58SELL750$51,431.20----
2026-05-04 13:44:00$68.56SELL750$51,420.00----
2026-05-04 13:43:00$68.54SELL750$51,405.00----
2026-05-04 13:42:00$68.58SELL750$51,435.00----
2026-05-04 13:41:00$68.56SELL750$51,416.20----
2026-05-04 13:40:00$68.55SELL750$51,412.50----
2026-05-04 13:39:00$68.56SELL750$51,420.00----
2026-05-04 13:38:00$68.51SELL750$51,382.50----
2026-05-04 13:37:00$68.52SELL750$51,390.00----
2026-05-04 13:36:00$68.50SELL750$51,375.00----
2026-05-04 13:35:00$68.49SELL750$51,363.80----
2026-05-04 13:34:00$68.50SELL750$51,375.00----
2026-05-04 13:33:00$68.48SELL750$51,356.20----
2026-05-04 13:32:00$68.52SELL750$51,386.20----
2026-05-04 13:31:00$68.48SELL750$51,360.00----
2026-05-04 13:30:00$68.49SELL750$51,367.50----
2026-05-04 13:29:00$68.48SELL750$51,356.20----
2026-05-04 13:28:00$68.42SELL750$51,315.00----
2026-05-04 13:27:00$68.39SELL750$51,292.50----
2026-05-04 13:26:00$68.39SELL750$51,292.50----
2026-05-04 13:25:00$68.38SELL750$51,281.20----
2026-05-04 13:24:00$68.36SELL750$51,270.00----
2026-05-04 13:23:00$68.30SELL750$51,225.00----
2026-05-04 13:22:00$68.33SELL750$51,247.50----
2026-05-04 13:21:00$68.29SELL750$51,217.50----
2026-05-04 13:20:00$68.25SELL750$51,183.80----
2026-05-04 13:19:00$68.25SELL750$51,187.50----
2026-05-04 13:18:00$68.29SELL750$51,213.80----
2026-05-04 13:17:00$68.28SELL750$51,210.00----
2026-05-04 13:16:00$68.48SELL750$51,356.20----
2026-05-04 13:15:00$68.48SELL750$51,359.90----
2026-05-04 13:14:00$68.49SELL750$51,367.50----
2026-05-04 13:13:00$68.48SELL750$51,360.00----
2026-05-04 13:12:00$68.47SELL750$51,352.50----
2026-05-04 13:11:00$68.45SELL750$51,336.70----
2026-05-04 13:10:00$68.43SELL750$51,318.80----
2026-05-04 13:09:00$68.43SELL750$51,322.40----
2026-05-04 13:08:00$68.40SELL750$51,300.00----
2026-05-04 13:07:00$68.39SELL750$51,292.50----
2026-05-04 13:06:00$68.35SELL750$51,262.50----
2026-05-04 13:05:00$68.36SELL750$51,270.00----
2026-05-04 13:04:00$68.36SELL750$51,266.20----
2026-05-04 13:03:00$68.27SELL750$51,198.80----
2026-05-04 13:02:00$68.26SELL750$51,191.20----
2026-05-04 13:01:00$68.28SELL750$51,210.00----
2026-05-04 13:00:00$68.30SELL750$51,221.20----
2026-05-04 12:59:00$68.28SELL750$51,210.00----
2026-05-04 12:58:00$68.25SELL750$51,187.50----
2026-05-04 12:57:00$68.22SELL750$51,165.00----
2026-05-04 12:56:00$68.23SELL750$51,172.50----
2026-05-04 12:55:00$68.22SELL750$51,161.20----
2026-05-04 12:54:00$68.21SELL750$51,153.80----
2026-05-04 12:53:00$68.20SELL750$51,150.00----
2026-05-04 12:52:00$68.20SELL750$51,150.00----
2026-05-04 12:51:00$68.24SELL750$51,180.00----
2026-05-04 12:50:00$68.25SELL750$51,183.80----
2026-05-04 12:49:00$68.20SELL750$51,150.00----
2026-05-04 12:48:00$68.15SELL750$51,112.50----
2026-05-04 12:47:00$68.18SELL750$51,135.00----
2026-05-04 12:46:00$68.14SELL750$51,105.00----
2026-05-04 12:45:00$68.09SELL750$51,067.50----
2026-05-04 12:44:00$68.08SELL750$51,056.20----
2026-05-04 12:43:00$68.08SELL750$51,056.20----
2026-05-04 12:42:00$68.07SELL750$51,052.50----
2026-05-04 12:41:00$68.12SELL750$51,090.00----
2026-05-04 12:40:00$68.08SELL750$51,056.20----
2026-05-04 12:39:00$68.07SELL750$51,048.80----
2026-05-04 12:38:00$68.06SELL750$51,041.20----
2026-05-04 12:37:00$68.15SELL750$51,112.50----
2026-05-04 12:36:00$68.13SELL750$51,093.80----
2026-05-04 12:35:00$68.20SELL750$51,146.20----
2026-05-04 12:34:00$68.14SELL750$51,105.00----
2026-05-04 12:33:00$68.12SELL750$51,086.20----
2026-05-04 12:32:00$68.14SELL750$51,105.00----
2026-05-04 12:31:00$68.15SELL750$51,108.80----
2026-05-04 12:30:00$68.02SELL750$51,015.00----
2026-05-04 12:29:00$67.97SELL750$50,973.80----
2026-05-04 12:28:00$67.95SELL750$50,958.80----
2026-05-04 12:27:00$68.00SELL750$50,996.20----
2026-05-04 12:26:00$67.97SELL750$50,977.50----
2026-05-04 12:25:00$67.99SELL750$50,992.50----
2026-05-04 12:24:00$68.04SELL750$51,030.00----
2026-05-04 12:23:00$68.02SELL750$51,011.20----
2026-05-04 12:22:00$68.05SELL750$51,033.80----
2026-05-04 12:21:00$68.03SELL750$51,022.50----
2026-05-04 12:20:00$68.09SELL750$51,067.50----
2026-05-04 12:19:00$68.09SELL750$51,067.50----
2026-05-04 12:18:00$68.20SELL750$51,150.00----
2026-05-04 12:17:00$68.26SELL750$51,195.00----
2026-05-04 12:16:00$68.29SELL750$51,213.80----
2026-05-04 12:15:00$68.25SELL750$51,183.80----
2026-05-04 12:14:00$68.16SELL750$51,116.20----
2026-05-04 12:13:00$68.12SELL750$51,086.20----
2026-05-04 12:12:00$68.12SELL750$51,086.20----
2026-05-04 12:11:00$68.10SELL750$51,075.00----
2026-05-04 12:10:00$68.09SELL750$51,067.50----
2026-05-04 12:09:00$68.10SELL750$51,075.00----
2026-05-04 12:08:00$68.11SELL750$51,082.50----
2026-05-04 12:07:00$68.09SELL750$51,067.50----
2026-05-04 12:06:00$68.08SELL750$51,056.20----
2026-05-04 12:05:00$68.07SELL750$51,048.80----
2026-05-04 12:04:00$68.04SELL750$51,026.20----
2026-05-04 12:03:00$68.04SELL750$51,026.20----
2026-05-04 12:02:00$68.05SELL750$51,037.50----
2026-05-04 12:01:00$68.05SELL750$51,036.80----
2026-05-04 12:00:00$67.97SELL750$50,977.50----
2026-05-04 11:59:00$67.94SELL750$50,951.20----
2026-05-04 11:58:00$67.92SELL750$50,936.20----
2026-05-04 11:57:00$67.93SELL750$50,943.80----
2026-05-04 11:56:00$67.90SELL750$50,925.00----
2026-05-04 11:55:00$67.92SELL750$50,940.00----
2026-05-04 11:54:00$67.83SELL750$50,868.80----
2026-05-04 11:53:00$67.91SELL750$50,932.50----
2026-05-04 11:52:00$67.97SELL750$50,977.50----
2026-05-04 11:51:00$68.07SELL750$51,048.80----
2026-05-04 11:50:00$68.03SELL750$51,022.50----
2026-05-04 11:49:00$68.01SELL750$51,007.50----
2026-05-04 11:48:00$67.89SELL750$50,917.50----
2026-05-04 11:47:00$67.95SELL750$50,958.80----
2026-05-04 11:46:00$67.84SELL750$50,876.20----
2026-05-04 11:45:00$67.83SELL750$50,868.80----
2026-05-04 11:44:00$67.86SELL750$50,895.00----
2026-05-04 11:43:00$67.94SELL750$50,951.20----
2026-05-04 11:42:00$67.93SELL750$50,943.80----
2026-05-04 11:41:00$68.03SELL750$51,018.80----
2026-05-04 11:40:00$68.09SELL750$51,067.50----
2026-05-04 11:39:00$68.01SELL750$51,003.80----
2026-05-04 11:38:00$67.95SELL750$50,962.50----
2026-05-04 11:37:00$67.88SELL750$50,910.00----
2026-05-04 11:36:00$67.91SELL750$50,928.80----
2026-05-04 11:35:00$67.88SELL750$50,910.00----
2026-05-04 11:34:00$67.77SELL750$50,823.80----
2026-05-04 11:33:00$67.83SELL750$50,868.80----
2026-05-04 11:32:00$67.84SELL750$50,880.00----
2026-05-04 11:31:00$67.85SELL750$50,883.80----
2026-05-04 11:30:00$67.82SELL750$50,861.20----
2026-05-04 11:29:00$67.78SELL750$50,835.00----
2026-05-04 11:28:00$67.77SELL750$50,823.80----
2026-05-04 11:27:00$67.70SELL750$50,775.00----
2026-05-04 11:26:00$67.67SELL750$50,752.50----
2026-05-04 11:25:00$67.70SELL750$50,775.00----
2026-05-04 11:24:00$67.80SELL750$50,850.00----
2026-05-04 11:23:00$67.74SELL750$50,805.00----
2026-05-04 11:22:00$67.70SELL750$50,771.20----
2026-05-04 11:21:00$67.70SELL750$50,775.00----
2026-05-04 11:20:00$67.71SELL750$50,782.50----
2026-05-04 11:19:00$67.71SELL750$50,782.50----
2026-05-04 11:18:00$67.67SELL750$50,752.50----
2026-05-04 11:17:00$67.68SELL750$50,760.00----
2026-05-04 11:16:00$67.62SELL750$50,715.00----
2026-05-04 11:15:00$67.62SELL750$50,715.00----
2026-05-04 11:14:00$67.62SELL750$50,711.20----
2026-05-04 11:13:00$67.59SELL750$50,692.50----
2026-05-04 11:12:00$67.63SELL750$50,718.80----
2026-05-04 11:11:00$67.65SELL750$50,737.50----
2026-05-04 11:10:00$67.58SELL750$50,681.20----
2026-05-04 11:09:00$67.55SELL750$50,658.80----
2026-05-04 11:08:00$67.57SELL750$50,673.80----
2026-05-04 11:07:00$67.51SELL750$50,628.80----
2026-05-04 11:06:00$67.49SELL750$50,617.50----
2026-05-04 11:05:00$67.47SELL750$50,602.50----
2026-05-04 11:04:00$67.49SELL750$50,617.50----
2026-05-04 11:03:00$67.46SELL750$50,595.00----
2026-05-04 11:02:00$67.48SELL750$50,610.00----
2026-05-04 11:01:00$67.54SELL750$50,655.00----
2026-05-04 11:00:00$67.58SELL750$50,685.00----
2026-05-04 10:59:00$67.62SELL750$50,715.00----
2026-05-04 10:58:00$67.60SELL750$50,700.00----
2026-05-04 10:57:00$67.54SELL750$50,655.00----
2026-05-04 10:56:00$67.51SELL750$50,632.50----
2026-05-04 10:55:00$67.51SELL750$50,632.50----
2026-05-04 10:54:00$67.39SELL750$50,542.50----
2026-05-04 10:53:00$67.41SELL750$50,557.50----
2026-05-04 10:52:00$67.40SELL750$50,550.00----
2026-05-04 10:51:00$67.41SELL750$50,557.50----
2026-05-04 10:50:00$67.39SELL750$50,542.50----
2026-05-04 10:49:00$67.45SELL750$50,587.50----
2026-05-04 10:48:00$67.47SELL750$50,602.50----
2026-05-04 10:47:00$67.44SELL750$50,580.00----
2026-05-04 10:46:00$67.53SELL750$50,647.50----
2026-05-04 10:45:00$67.49SELL750$50,617.50----
2026-05-04 10:44:00$67.49SELL750$50,617.50----
2026-05-04 10:43:00$67.46SELL750$50,595.00----
2026-05-04 10:42:00$67.49SELL750$50,617.50----
2026-05-04 10:41:00$67.47SELL750$50,602.50----
2026-05-04 10:40:00$67.45SELL750$50,587.50----
2026-05-04 10:39:00$67.45SELL750$50,587.50----
2026-05-04 10:38:00$67.50SELL750$50,625.00----
2026-05-04 10:37:00$67.52SELL750$50,640.00----
2026-05-04 10:36:00$67.57SELL750$50,677.50----
2026-05-04 10:35:00$67.57SELL750$50,677.50----
2026-05-04 10:34:00$67.55SELL750$50,662.50----
2026-05-04 10:33:00$67.62SELL750$50,715.00----
2026-05-04 10:32:00$67.71SELL750$50,782.50----
2026-05-04 10:31:00$67.73SELL750$50,797.50----
2026-05-04 10:30:00$67.74SELL750$50,805.00----
2026-05-04 10:29:00$67.77SELL750$50,827.50----
2026-05-04 10:28:00$67.69SELL750$50,767.50----
2026-05-04 10:27:00$67.71SELL750$50,782.50----
2026-05-04 10:26:00$67.62SELL750$50,715.00----
2026-05-04 10:25:00$67.61SELL750$50,707.50----
2026-05-04 10:24:00$67.53SELL750$50,647.50----
2026-05-04 10:23:00$67.54SELL750$50,655.00----
2026-05-04 10:22:00$67.30SELL750$50,475.00----
2026-05-04 10:18:00$67.31SELL750$50,482.50----
2026-05-04 10:17:00$67.31SELL750$50,482.50----
2026-05-04 10:16:00$67.35SELL750$50,512.50----
2026-05-04 10:15:00$67.27SELL750$50,452.50----
2026-05-04 10:14:00$67.32SELL750$50,490.00----
2026-05-04 10:11:00$67.29SELL750$50,467.50----
2026-05-04 10:10:00$67.35SELL750$50,512.50----
2026-05-04 10:09:00$67.33SELL750$50,497.50----
2026-05-04 10:08:00$67.31SELL750$50,482.50----
2026-05-04 10:07:00$67.28SELL750$50,460.00----
2026-05-04 10:06:00$67.32SELL750$50,490.00----
2026-05-04 10:05:00$67.30SELL750$50,475.00----
2026-05-04 10:04:00$67.30SELL750$50,475.00----
2026-05-04 10:02:00$67.27SELL750$50,452.50----
2026-05-04 10:01:00$67.30SELL750$50,475.00----
2026-05-04 10:00:00$67.30SELL750$50,475.00----
2026-05-04 09:59:00$67.38SELL750$50,535.00----
2026-05-04 09:58:00$67.48SELL750$50,610.00----
2026-05-04 09:57:00$67.43SELL750$50,572.50----
2026-05-04 09:56:00$67.37SELL750$50,527.50----
2026-05-04 09:55:00$67.35SELL750$50,512.50----
2026-05-04 09:38:00$67.26SELL750$50,445.00----
2026-05-04 09:36:00$67.27SELL750$50,452.50----
2026-05-04 09:32:00$67.36SELL750$50,520.00----
2026-05-04 09:31:00$67.59SELL750$50,692.50----
2026-05-04 09:30:00$67.54SELL750$50,655.00----
2026-05-01 15:49:00$67.67SELL740$50,072.10----
2026-05-01 09:53:00$67.72SELL740$50,112.80----
2026-05-01 09:52:00$67.79SELL740$50,164.60----
2026-05-01 09:51:00$67.98SELL740$50,305.20----
2026-05-01 09:50:00$67.84SELL740$50,201.60----
2026-05-01 09:49:00$67.85SELL740$50,209.00----
2026-05-01 09:48:00$68.01SELL740$50,327.40----
2026-05-01 09:47:00$68.12SELL740$50,408.80----
2026-05-01 09:46:00$68.04SELL740$50,349.60----
2026-05-01 09:45:00$68.00SELL740$50,320.00----
2026-05-01 09:44:00$68.14SELL740$50,423.60----
2026-05-01 09:43:00$68.17SELL740$50,445.80----
2026-05-01 09:42:00$68.16SELL740$50,438.40----
2026-05-01 09:41:00$68.01SELL740$50,327.40----
2026-05-01 09:40:00$67.93SELL740$50,268.20----
2026-05-01 09:39:00$67.84SELL740$50,201.60----
2026-05-01 09:38:00$67.92SELL740$50,260.80----
2026-05-01 09:37:00$67.74SELL740$50,127.60----
2026-05-01 09:36:00$67.71SELL740$50,105.40----
2026-05-01 09:35:00$67.80SELL740$50,172.00----
2026-05-01 09:34:00$67.83SELL740$50,194.20----
2026-05-01 09:33:00$67.83SELL740$50,194.20----
2026-05-01 09:32:00$68.08SELL740$50,379.20----
2026-05-01 09:31:00$68.02SELL740$50,334.80----
2026-05-01 09:30:00$67.94SELL740$50,275.60----
2026-04-30 15:59:00$68.49SELL760$52,048.60----
2026-04-30 15:58:00$68.52SELL760$52,075.20----
2026-04-30 15:57:00$68.49SELL760$52,052.40----
2026-04-30 15:56:00$68.49SELL760$52,048.60----
2026-04-30 15:55:00$68.56SELL760$52,101.80----
2026-04-30 15:54:00$68.60SELL760$52,136.00----
2026-04-30 15:53:00$68.59SELL760$52,128.40----
2026-04-30 15:52:00$68.52SELL760$52,071.40----
2026-04-30 15:51:00$68.56SELL760$52,105.60----
2026-04-30 15:50:00$68.60SELL760$52,136.00----
2026-04-30 15:49:00$68.43SELL760$52,006.80----
2026-04-30 15:48:00$68.42SELL760$51,995.40----
2026-04-30 15:47:00$68.41SELL760$51,991.60----
2026-04-30 15:46:00$68.40SELL760$51,984.00----
2026-04-30 15:45:00$68.37SELL760$51,961.20----
2026-04-30 15:44:00$68.35SELL760$51,946.00----
2026-04-30 15:43:00$68.34SELL760$51,934.60----
2026-04-30 15:42:00$68.32SELL760$51,919.40----
2026-04-30 15:41:00$68.28SELL760$51,892.10----
2026-04-30 15:40:00$68.31SELL760$51,915.60----
2026-04-30 15:39:00$68.32SELL760$51,923.20----
2026-04-30 15:38:00$68.28SELL760$51,892.80----
2026-04-30 15:37:00$68.26SELL760$51,873.80----
2026-04-30 15:36:00$68.25SELL760$51,870.00----
2026-04-30 15:35:00$68.23SELL760$51,854.80----
2026-04-30 15:34:00$68.25SELL760$51,870.00----
2026-04-30 15:33:00$68.22SELL760$51,847.20----
2026-04-30 15:32:00$68.17SELL760$51,809.20----
2026-04-30 15:31:00$68.12SELL760$51,771.20----
2026-04-30 15:30:00$68.13SELL760$51,775.00----
2026-04-30 15:29:00$68.12SELL760$51,767.40----
2026-04-30 15:28:00$68.12SELL760$51,767.40----
2026-04-30 15:27:00$68.12SELL760$51,771.20----
2026-04-30 15:26:00$68.10SELL760$51,756.00----
2026-04-30 15:25:00$68.10SELL760$51,752.20----
2026-04-30 15:24:00$68.11SELL760$51,759.80----
2026-04-30 15:23:00$68.10SELL760$51,752.20----
2026-04-30 15:22:00$68.10SELL760$51,752.20----
2026-04-30 15:21:00$68.09SELL760$51,748.40----
2026-04-30 15:20:00$68.04SELL760$51,710.40----
2026-04-30 15:19:00$68.06SELL760$51,721.80----
2026-04-30 15:18:00$68.06SELL760$51,725.60----
2026-04-30 15:17:00$68.08SELL760$51,740.80----
2026-04-30 15:16:00$68.08SELL760$51,737.00----
2026-04-30 15:15:00$68.05SELL760$51,714.20----
2026-04-30 15:14:00$68.01SELL760$51,687.60----
2026-04-30 15:13:00$68.04SELL760$51,710.40----
2026-04-30 15:12:00$68.00SELL760$51,680.00----
2026-04-30 15:11:00$67.94SELL760$51,634.40----
2026-04-30 15:10:00$67.95SELL760$51,642.00----
2026-04-30 15:09:00$67.94SELL760$51,634.40----
2026-04-30 15:08:00$67.98SELL760$51,664.80----
2026-04-30 15:07:00$67.99SELL760$51,668.60----
2026-04-30 15:06:00$68.01SELL760$51,687.60----
2026-04-30 15:05:00$68.01SELL760$51,683.80----
2026-04-30 15:04:00$68.01SELL760$51,683.80----
2026-04-30 15:03:00$68.01SELL760$51,687.60----
2026-04-30 15:02:00$68.02SELL760$51,695.20----
2026-04-30 15:01:00$68.03SELL760$51,699.00----
2026-04-30 15:00:00$68.04SELL760$51,710.40----
2026-04-30 14:59:00$68.04SELL760$51,710.40----
2026-04-30 14:58:00$68.02SELL760$51,695.20----
2026-04-30 14:57:00$68.03SELL760$51,699.00----
2026-04-30 14:56:00$67.99SELL760$51,672.40----
2026-04-30 14:55:00$68.00SELL760$51,680.00----
2026-04-30 14:54:00$67.99SELL760$51,672.40----
2026-04-30 14:53:00$68.03SELL760$51,702.80----
2026-04-30 14:52:00$68.00SELL760$51,680.00----
2026-04-30 14:51:00$67.99SELL760$51,668.60----
2026-04-30 14:50:00$67.99SELL760$51,668.60----
2026-04-30 14:49:00$68.01SELL760$51,683.80----
2026-04-30 14:48:00$67.97SELL760$51,656.00----
2026-04-30 14:47:00$68.01SELL760$51,687.60----
2026-04-30 14:46:00$68.04SELL760$51,706.60----
2026-04-30 14:45:00$68.03SELL760$51,699.00----
2026-04-30 14:44:00$68.04SELL760$51,710.40----
2026-04-30 14:43:00$68.05SELL760$51,718.00----
2026-04-30 14:42:00$68.04SELL760$51,710.40----
2026-04-30 14:41:00$68.04SELL760$51,706.60----
2026-04-30 14:40:00$68.04SELL760$51,710.40----
2026-04-30 14:39:00$68.05SELL760$51,718.00----
2026-04-30 14:38:00$68.03SELL760$51,702.80----
2026-04-30 14:37:00$68.01SELL760$51,687.60----
2026-04-30 14:36:00$67.98SELL760$51,664.80----
2026-04-30 14:35:00$67.98SELL760$51,661.00----
2026-04-30 14:34:00$67.99SELL760$51,672.40----
2026-04-30 14:33:00$68.00SELL760$51,676.20----
2026-04-30 14:32:00$68.02SELL760$51,695.20----
2026-04-30 14:31:00$68.03SELL760$51,702.80----
2026-04-30 14:30:00$68.01SELL760$51,683.80----
2026-04-30 14:29:00$68.00SELL760$51,676.20----
2026-04-30 14:28:00$67.99SELL760$51,672.40----
2026-04-30 14:27:00$67.99SELL760$51,672.40----
2026-04-30 14:26:00$68.01SELL760$51,687.60----
2026-04-30 14:25:00$68.02SELL760$51,691.40----
2026-04-30 14:24:00$68.00SELL760$51,680.00----
2026-04-30 14:23:00$67.98SELL760$51,664.80----
2026-04-30 14:22:00$68.02SELL760$51,691.40----
2026-04-30 14:21:00$68.00SELL760$51,680.00----
2026-04-30 14:20:00$67.97SELL760$51,657.20----
2026-04-30 14:19:00$67.97SELL760$51,653.40----
2026-04-30 14:18:00$67.96SELL760$51,649.60----
2026-04-30 14:17:00$67.99SELL760$51,668.60----
2026-04-30 14:16:00$67.96SELL760$51,649.60----
2026-04-30 14:15:00$67.97SELL760$51,653.40----
2026-04-30 14:14:00$67.96SELL760$51,645.80----
2026-04-30 14:13:00$67.93SELL760$51,628.70----
2026-04-30 14:12:00$67.92SELL760$51,615.40----
2026-04-30 14:11:00$67.96SELL760$51,649.60----
2026-04-30 14:10:00$67.97SELL760$51,657.20----
2026-04-30 14:09:00$67.94SELL760$51,634.40----
2026-04-30 14:08:00$67.94SELL760$51,634.40----
2026-04-30 14:07:00$67.94SELL760$51,630.60----
2026-04-30 14:06:00$67.93SELL760$51,623.00----
2026-04-30 14:05:00$67.93SELL760$51,626.80----
2026-04-30 14:04:00$67.90SELL760$51,600.20----
2026-04-30 14:03:00$67.89SELL760$51,592.60----
2026-04-30 14:02:00$67.90SELL760$51,604.00----
2026-04-30 14:01:00$67.89SELL760$51,596.40----
2026-04-30 14:00:00$67.88SELL760$51,588.80----
2026-04-30 13:59:00$67.85SELL760$51,566.00----
2026-04-30 13:58:00$67.86SELL760$51,573.60----
2026-04-30 13:57:00$67.86SELL760$51,573.60----
2026-04-30 13:56:00$67.83SELL760$51,550.80----
2026-04-30 13:55:00$67.84SELL760$51,558.40----
2026-04-30 13:54:00$67.85SELL760$51,566.00----
2026-04-30 13:53:00$67.84SELL760$51,558.40----
2026-04-30 13:52:00$67.89SELL760$51,596.40----
2026-04-30 13:51:00$67.93SELL760$51,623.00----
2026-04-30 13:50:00$67.93SELL760$51,623.00----
2026-04-30 13:49:00$67.91SELL760$51,611.60----
2026-04-30 13:48:00$67.90SELL760$51,604.00----
2026-04-30 13:47:00$67.95SELL760$51,642.00----
2026-04-30 13:46:00$67.91SELL760$51,607.80----
2026-04-30 13:45:00$67.84SELL760$51,558.40----
2026-04-30 13:44:00$67.84SELL760$51,554.60----
2026-04-30 13:43:00$67.86SELL760$51,569.80----
2026-04-30 13:42:00$67.85SELL760$51,566.00----
2026-04-30 13:41:00$67.83SELL760$51,550.80----
2026-04-30 13:40:00$67.83SELL760$51,550.80----
2026-04-30 13:39:00$67.82SELL760$51,543.20----
2026-04-30 13:38:00$67.81SELL760$51,531.80----
2026-04-30 13:37:00$67.76SELL760$51,497.60----
2026-04-30 13:36:00$67.72SELL760$51,467.20----
2026-04-30 13:35:00$67.76SELL760$51,497.60----
2026-04-30 13:34:00$67.77SELL760$51,505.20----
2026-04-30 13:33:00$67.72SELL760$51,467.20----
2026-04-30 13:32:00$67.70SELL760$51,452.00----
2026-04-30 13:31:00$67.74SELL760$51,482.40----
2026-04-30 13:30:00$67.74SELL760$51,482.40----
2026-04-30 13:29:00$67.86SELL760$51,573.60----
2026-04-30 13:28:00$67.85SELL760$51,566.00----
2026-04-30 13:27:00$67.87SELL760$51,581.20----
2026-04-30 13:26:00$67.84SELL760$51,558.40----
2026-04-30 13:25:00$67.86SELL760$51,573.60----
2026-04-30 13:24:00$67.87SELL760$51,581.20----
2026-04-30 13:23:00$67.85SELL760$51,566.00----
2026-04-30 13:22:00$67.82SELL760$51,543.20----
2026-04-30 13:21:00$67.84SELL760$51,558.40----
2026-04-30 13:20:00$67.82SELL760$51,543.20----
2026-04-30 13:19:00$67.83SELL760$51,550.80----
2026-04-30 13:18:00$67.84SELL760$51,558.40----
2026-04-30 13:17:00$67.79SELL760$51,520.40----
2026-04-30 13:16:00$67.74SELL760$51,482.40----
2026-04-30 13:15:00$67.76SELL760$51,497.60----
2026-04-30 13:14:00$67.77SELL760$51,505.20----
2026-04-30 13:13:00$67.80SELL760$51,528.00----
2026-04-30 13:12:00$67.86SELL760$51,573.60----
2026-04-30 13:11:00$67.86SELL760$51,573.60----
2026-04-30 13:10:00$67.85SELL760$51,566.00----
2026-04-30 13:09:00$67.86SELL760$51,573.60----
2026-04-30 13:08:00$67.87SELL760$51,581.20----
2026-04-30 13:07:00$67.91SELL760$51,611.60----
2026-04-30 13:06:00$67.92SELL760$51,619.20----
2026-04-30 13:05:00$67.93SELL760$51,626.80----
2026-04-30 13:04:00$67.94SELL760$51,634.40----
2026-04-30 13:03:00$67.98SELL760$51,664.80----
2026-04-30 13:02:00$68.00SELL760$51,680.00----
2026-04-30 13:01:00$68.02SELL760$51,695.20----
2026-04-30 13:00:00$68.05SELL760$51,718.00----
2026-04-30 12:59:00$68.12SELL760$51,771.20----
2026-04-30 12:58:00$68.07SELL760$51,733.20----
2026-04-30 12:57:00$68.08SELL760$51,740.80----
2026-04-30 12:56:00$68.06SELL760$51,725.60----
2026-04-30 12:55:00$68.04SELL760$51,710.40----
2026-04-30 12:54:00$68.03SELL760$51,702.80----
2026-04-30 12:53:00$68.00SELL760$51,680.00----
2026-04-30 12:52:00$68.01SELL760$51,687.60----
2026-04-30 12:51:00$68.02SELL760$51,695.20----
2026-04-30 12:50:00$67.99SELL760$51,672.40----
2026-04-30 12:49:00$67.99SELL760$51,672.40----
2026-04-30 12:48:00$67.96SELL760$51,649.60----
2026-04-30 12:47:00$68.02SELL760$51,695.20----
2026-04-30 12:46:00$68.05SELL760$51,718.00----
2026-04-30 12:45:00$68.06SELL760$51,725.60----
2026-04-30 12:44:00$68.07SELL760$51,733.20----
2026-04-30 12:43:00$68.03SELL760$51,702.80----
2026-04-30 12:42:00$67.95SELL760$51,642.00----
2026-04-30 12:41:00$67.94SELL760$51,634.40----
2026-04-30 12:40:00$67.92SELL760$51,619.20----
2026-04-30 12:39:00$67.94SELL760$51,634.40----
2026-04-30 12:38:00$67.94SELL760$51,634.40----
2026-04-30 12:37:00$67.93SELL760$51,626.80----
2026-04-30 12:36:00$67.94SELL760$51,634.40----
2026-04-30 12:35:00$67.94SELL760$51,634.40----
2026-04-30 12:34:00$67.94SELL760$51,634.40----
2026-04-30 12:33:00$67.91SELL760$51,611.60----
2026-04-30 12:32:00$67.95SELL760$51,642.00----
2026-04-30 12:31:00$67.94SELL760$51,634.40----
2026-04-30 12:30:00$67.94SELL760$51,634.40----
2026-04-30 12:29:00$67.93SELL760$51,626.80----
2026-04-30 12:28:00$67.91SELL760$51,611.60----
2026-04-30 12:27:00$67.90SELL760$51,604.00----
2026-04-30 12:26:00$67.88SELL760$51,588.80----
2026-04-30 12:25:00$67.89SELL760$51,596.40----
2026-04-30 12:24:00$67.85SELL760$51,566.00----
2026-04-30 12:23:00$67.80SELL760$51,528.00----
2026-04-30 12:22:00$67.78SELL760$51,512.80----
2026-04-30 12:21:00$67.76SELL760$51,497.60----
2026-04-30 12:20:00$67.76SELL760$51,497.60----
2026-04-30 12:19:00$67.75SELL760$51,490.00----
2026-04-30 12:18:00$67.74SELL760$51,482.40----
2026-04-30 12:17:00$67.71SELL760$51,459.60----
2026-04-30 12:16:00$67.65SELL760$51,414.00----
2026-04-30 12:15:00$67.63SELL760$51,398.80----
2026-04-30 12:14:00$67.65SELL760$51,414.00----
2026-04-30 12:13:00$67.62SELL760$51,391.20----
2026-04-30 12:12:00$67.63SELL760$51,398.80----
2026-04-30 12:11:00$67.60SELL760$51,376.00----
2026-04-30 12:10:00$67.60SELL760$51,376.00----
2026-04-30 12:09:00$67.57SELL760$51,353.20----
2026-04-30 12:08:00$67.57SELL760$51,353.20----
2026-04-30 12:07:00$67.60SELL760$51,376.00----
2026-04-30 12:06:00$67.61SELL760$51,383.60----
2026-04-30 12:05:00$67.60SELL760$51,376.00----
2026-04-30 12:04:00$67.56SELL760$51,345.60----
2026-04-30 12:03:00$67.57SELL760$51,353.20----
2026-04-30 12:02:00$67.57SELL760$51,353.20----
2026-04-30 12:01:00$67.56SELL760$51,345.60----
2026-04-30 12:00:00$67.52SELL760$51,315.20----
2026-04-30 11:59:00$67.44SELL760$51,254.40----
2026-04-30 11:58:00$67.45SELL760$51,262.00----
2026-04-30 11:57:00$67.47SELL760$51,277.20----
2026-04-30 11:56:00$67.45SELL760$51,262.00----
2026-04-30 11:55:00$67.47SELL760$51,277.20----
2026-04-30 11:54:00$67.49SELL760$51,292.40----
2026-04-30 11:53:00$67.51SELL760$51,307.60----
2026-04-30 11:52:00$67.52SELL760$51,315.20----
2026-04-30 11:51:00$67.49SELL760$51,292.40----
2026-04-30 11:50:00$67.51SELL760$51,307.60----
2026-04-30 11:49:00$67.51SELL760$51,307.60----
2026-04-30 11:48:00$67.53SELL760$51,322.80----
2026-04-30 11:47:00$67.56SELL760$51,345.60----
2026-04-30 11:46:00$67.54SELL760$51,330.40----
2026-04-30 11:45:00$67.52SELL760$51,315.20----
2026-04-30 11:44:00$67.54SELL760$51,330.40----
2026-04-30 11:43:00$67.53SELL760$51,322.80----
2026-04-30 11:42:00$67.61SELL760$51,383.60----
2026-04-30 11:41:00$67.56SELL760$51,345.60----
2026-04-30 11:40:00$67.58SELL760$51,360.80----
2026-04-30 11:39:00$67.57SELL760$51,353.20----
2026-04-30 11:38:00$67.55SELL760$51,338.00----
2026-04-30 11:37:00$67.56SELL760$51,345.60----
2026-04-30 11:36:00$67.54SELL760$51,330.40----
2026-04-30 11:35:00$67.52SELL760$51,315.20----
2026-04-30 11:34:00$67.49SELL760$51,292.40----
2026-04-30 11:33:00$67.42SELL760$51,239.20----
2026-04-30 11:32:00$67.42SELL760$51,239.20----
2026-04-30 11:31:00$67.40SELL760$51,224.00----
2026-04-30 11:30:00$67.36SELL760$51,193.60----
2026-04-30 11:29:00$67.40SELL760$51,224.00----
2026-04-30 11:28:00$67.39SELL760$51,216.40----
2026-04-30 11:27:00$67.35SELL760$51,186.00----
2026-04-30 11:26:00$67.33SELL760$51,170.80----
2026-04-30 11:25:00$67.30SELL760$51,148.00----
2026-04-30 11:24:00$67.27SELL760$51,125.20----
2026-04-30 11:23:00$67.26SELL760$51,117.60----
2026-04-30 11:22:00$67.25SELL760$51,110.00----
2026-04-30 11:21:00$67.25SELL760$51,110.00----
2026-04-30 11:20:00$67.19SELL760$51,064.40----
2026-04-30 11:19:00$67.20SELL760$51,072.00----
2026-04-30 11:18:00$67.18SELL760$51,056.80----
2026-04-30 11:17:00$67.19SELL760$51,064.40----
2026-04-30 11:16:00$67.18SELL760$51,056.80----
2026-04-30 11:15:00$67.17SELL760$51,049.20----
2026-04-30 11:14:00$67.21SELL760$51,079.60----
2026-04-30 11:13:00$67.22SELL760$51,087.20----
2026-04-30 11:12:00$67.20SELL760$51,072.00----
2026-04-30 11:11:00$67.18SELL760$51,056.80----
2026-04-30 11:10:00$67.16SELL760$51,041.60----
2026-04-30 11:09:00$67.15SELL760$51,034.00----
2026-04-30 11:08:00$67.17SELL760$51,049.20----
2026-04-30 11:07:00$67.21SELL760$51,079.60----
2026-04-30 11:06:00$67.32SELL760$51,163.20----
2026-04-30 11:05:00$67.38SELL760$51,208.80----
2026-04-30 11:04:00$67.39SELL760$51,216.40----
2026-04-30 11:03:00$67.38SELL760$51,208.80----
2026-04-30 11:02:00$67.37SELL760$51,201.20----
2026-04-30 11:01:00$67.32SELL760$51,163.20----
2026-04-30 11:00:00$67.30SELL760$51,148.00----
2026-04-30 10:59:00$67.27SELL760$51,125.20----
2026-04-30 10:58:00$67.23SELL760$51,094.80----
2026-04-30 10:57:00$67.19SELL760$51,064.40----
2026-04-30 10:56:00$67.22SELL760$51,087.20----
2026-04-30 10:55:00$67.21SELL760$51,079.60----
2026-04-30 10:54:00$67.15SELL760$51,034.00----
2026-04-30 10:53:00$67.22SELL760$51,087.20----
2026-04-30 10:52:00$67.18SELL760$51,056.80----
2026-04-30 10:51:00$67.11SELL760$51,003.60----
2026-04-30 10:50:00$67.09SELL760$50,988.40----
2026-04-30 10:49:00$67.09SELL760$50,988.40----
2026-04-30 10:48:00$67.11SELL760$51,003.60----
2026-04-30 10:47:00$67.08SELL760$50,980.80----
2026-04-30 10:46:00$67.07SELL760$50,973.20----
2026-04-30 10:45:00$67.08SELL760$50,980.80----
2026-04-30 10:44:00$67.09SELL760$50,988.40----
2026-04-30 10:43:00$67.07SELL760$50,973.20----
2026-04-30 10:42:00$67.10SELL760$50,996.00----
2026-04-30 10:41:00$67.10SELL760$50,996.00----
2026-04-30 10:40:00$67.17SELL760$51,049.20----
2026-04-30 10:39:00$67.11SELL760$51,003.60----
2026-04-30 10:38:00$67.12SELL760$51,011.20----
2026-04-30 10:37:00$67.10SELL760$50,996.00----
2026-04-30 10:36:00$67.10SELL760$50,996.00----
2026-04-30 10:35:00$67.05SELL760$50,958.00----
2026-04-30 10:34:00$67.12SELL760$51,011.20----
2026-04-30 10:33:00$67.04SELL760$50,950.40----
2026-04-30 10:32:00$67.01SELL760$50,927.60----
2026-04-30 10:31:00$66.99SELL760$50,912.40----
2026-04-30 10:30:00$66.93SELL760$50,866.80----
2026-04-30 10:29:00$66.91SELL760$50,851.60----
2026-04-30 10:28:00$66.91SELL760$50,851.60----
2026-04-30 10:27:00$66.93SELL760$50,866.80----
2026-04-30 10:26:00$66.93SELL760$50,866.80----
2026-04-30 10:25:00$66.88SELL760$50,828.80----
2026-04-30 10:24:00$66.76SELL760$50,737.60----
2026-04-30 10:23:00$66.71SELL760$50,699.60----
2026-04-30 10:22:00$66.72SELL760$50,707.20----
2026-04-30 10:21:00$66.75SELL760$50,730.00----
2026-04-30 10:20:00$66.73SELL760$50,714.80----
2026-04-30 10:19:00$66.76SELL760$50,737.60----
2026-04-30 10:18:00$66.80SELL760$50,768.00----
2026-04-30 10:17:00$66.84SELL760$50,798.40----
2026-04-30 10:16:00$66.86SELL760$50,813.60----
2026-04-30 10:15:00$66.76SELL760$50,737.60----
2026-04-30 10:14:00$66.81SELL760$50,775.60----
2026-04-30 10:13:00$66.80SELL760$50,768.00----
2026-04-30 10:12:00$66.85SELL760$50,806.00----
2026-04-30 10:11:00$66.91SELL760$50,851.60----
2026-04-30 10:10:00$66.88SELL760$50,828.80----
2026-04-30 10:09:00$66.89SELL760$50,836.40----
2026-04-30 10:08:00$66.97SELL760$50,897.20----
2026-04-30 10:07:00$66.97SELL760$50,897.20----
2026-04-30 10:06:00$66.97SELL760$50,897.20----
2026-04-30 10:05:00$67.05SELL760$50,958.00----
2026-04-30 10:04:00$67.02SELL760$50,935.20----
2026-04-30 10:03:00$67.03SELL760$50,942.80----
2026-04-30 10:02:00$67.06SELL760$50,965.60----
2026-04-30 10:01:00$67.10SELL760$50,996.00----
2026-04-30 10:00:00$67.05SELL760$50,958.00----
2026-04-30 09:59:00$67.06SELL760$50,965.60----
2026-04-30 09:58:00$67.03SELL760$50,942.80----
2026-04-30 09:57:00$67.09SELL760$50,988.40----
2026-04-30 09:56:00$67.08SELL760$50,980.80----
2026-04-30 09:55:00$67.10SELL760$50,996.00----
2026-04-30 09:54:00$67.13SELL760$51,018.80----
2026-04-30 09:53:00$67.08SELL760$50,980.80----
2026-04-30 09:52:00$67.13SELL760$51,018.80----
2026-04-30 09:51:00$67.16SELL760$51,041.60----
2026-04-30 09:50:00$67.06SELL760$50,965.60----
2026-04-30 09:49:00$67.08SELL760$50,980.80----
2026-04-30 09:48:00$66.98SELL760$50,904.80----
2026-04-30 09:47:00$67.00SELL760$50,920.00----
2026-04-30 09:46:00$67.08SELL760$50,980.80----
2026-04-30 09:45:00$67.07SELL760$50,973.20----
2026-04-30 09:44:00$66.99SELL760$50,912.40----
2026-04-30 09:43:00$66.90SELL760$50,844.00----
2026-04-30 09:42:00$66.83SELL760$50,790.80----
2026-04-30 09:41:00$66.91SELL760$50,851.60----
2026-04-30 09:40:00$66.91SELL760$50,851.60----
2026-04-30 09:39:00$66.86SELL760$50,813.60----
2026-04-30 09:38:00$66.80SELL760$50,768.00----
2026-04-30 09:37:00$66.76SELL760$50,737.60----
2026-04-30 09:36:00$66.72SELL760$50,707.20----
2026-04-30 09:35:00$66.56SELL760$50,585.60----
2026-04-30 09:34:00$66.47SELL760$50,517.20----
2026-04-30 09:33:00$66.49SELL760$50,532.40----
2026-04-30 09:32:00$66.37SELL760$50,441.20----
2026-04-30 09:31:00$66.54SELL760$50,570.40----
2026-04-30 09:30:00$66.25SELL760$50,350.00----
2026-04-29 15:59:00$67.09SELL760$50,988.40----
2026-04-29 15:58:00$67.10SELL760$50,992.20----
2026-04-29 15:57:00$67.08SELL760$50,977.00----
2026-04-29 15:56:00$67.01SELL760$50,927.60----
2026-04-29 15:55:00$67.03SELL760$50,942.80----
2026-04-29 15:54:00$67.00SELL760$50,920.00----
2026-04-29 15:53:00$66.99SELL760$50,912.40----
2026-04-29 15:52:00$66.99SELL760$50,908.60----
2026-04-29 15:51:00$67.00SELL760$50,916.20----
2026-04-29 15:50:00$66.97SELL760$50,893.40----
2026-04-29 15:49:00$66.98SELL760$50,904.80----
2026-04-29 15:48:00$67.00SELL760$50,916.20----
2026-04-29 15:47:00$66.97SELL760$50,897.20----
2026-04-29 15:46:00$66.98SELL760$50,901.00----
2026-04-29 15:45:00$66.92SELL760$50,859.20----
2026-04-29 15:44:00$66.90SELL760$50,844.00----
2026-04-29 15:43:00$66.90SELL760$50,840.20----
2026-04-29 15:42:00$66.91SELL760$50,847.80----
2026-04-29 15:41:00$66.89SELL760$50,836.40----
2026-04-29 15:40:00$66.93SELL760$50,866.80----
2026-04-29 15:39:00$66.98SELL760$50,904.80----
2026-04-29 15:38:00$67.02SELL760$50,935.20----
2026-04-29 15:37:00$67.02SELL760$50,935.20----
2026-04-29 15:36:00$67.00SELL760$50,920.00----
2026-04-29 15:35:00$66.99SELL760$50,908.60----
2026-04-29 15:34:00$67.02SELL760$50,935.20----
2026-04-29 15:33:00$66.97SELL760$50,897.20----
2026-04-29 15:32:00$67.00SELL760$50,920.00----
2026-04-29 15:31:00$66.99SELL760$50,912.40----
2026-04-29 15:30:00$66.96SELL760$50,885.80----
2026-04-29 15:29:00$66.92SELL760$50,860.00----
2026-04-29 15:28:00$66.86SELL760$50,813.60----
2026-04-29 15:27:00$66.85SELL760$50,806.00----
2026-04-29 15:26:00$66.87SELL760$50,821.20----
2026-04-29 15:25:00$66.85SELL760$50,806.00----
2026-04-29 15:24:00$66.84SELL760$50,794.60----
2026-04-29 15:23:00$66.82SELL760$50,783.20----
2026-04-29 15:22:00$66.80SELL760$50,764.20----
2026-04-29 15:21:00$66.79SELL760$50,760.40----
2026-04-29 15:20:00$66.77SELL760$50,745.20----
2026-04-29 15:19:00$66.80SELL760$50,768.00----
2026-04-29 15:18:00$66.78SELL760$50,752.80----
2026-04-29 15:17:00$66.82SELL760$50,784.00----
2026-04-29 15:16:00$66.81SELL760$50,775.60----
2026-04-29 15:15:00$66.79SELL760$50,756.60----
2026-04-29 15:14:00$66.78SELL760$50,752.80----
2026-04-29 15:13:00$66.72SELL760$50,707.20----
2026-04-29 15:12:00$66.66SELL760$50,657.80----
2026-04-29 15:11:00$66.66SELL760$50,661.60----
2026-04-29 15:10:00$66.66SELL760$50,661.60----
2026-04-29 15:09:00$66.67SELL760$50,669.20----
2026-04-29 15:08:00$66.67SELL760$50,669.20----
2026-04-29 15:07:00$66.69SELL760$50,684.40----
2026-04-29 15:06:00$66.67SELL760$50,665.40----
2026-04-29 15:05:00$66.70SELL760$50,692.00----
2026-04-29 15:04:00$66.69SELL760$50,684.40----
2026-04-29 15:03:00$66.68SELL760$50,676.80----
2026-04-29 15:02:00$66.70SELL760$50,688.20----
2026-04-29 15:01:00$66.66SELL760$50,661.60----
2026-04-29 15:00:00$66.68SELL760$50,676.80----
2026-04-29 14:59:00$66.69SELL760$50,684.40----
2026-04-29 14:58:00$66.70SELL760$50,692.00----
2026-04-29 14:57:00$66.69SELL760$50,684.40----
2026-04-29 14:56:00$66.68SELL760$50,676.80----
2026-04-29 14:55:00$66.63SELL760$50,638.80----
2026-04-29 14:54:00$66.63SELL760$50,638.80----
2026-04-29 14:53:00$66.73SELL760$50,714.80----
2026-04-29 14:52:00$66.65SELL760$50,654.00----
2026-04-29 14:51:00$66.61SELL760$50,623.60----
2026-04-29 14:50:00$66.58SELL760$50,600.80----
2026-04-29 14:49:00$66.57SELL760$50,593.20----
2026-04-29 14:48:00$66.58SELL760$50,600.80----
2026-04-29 14:47:00$66.59SELL760$50,608.40----
2026-04-29 14:46:00$66.61SELL760$50,623.60----
2026-04-29 14:45:00$66.62SELL760$50,631.20----
2026-04-29 14:44:00$66.62SELL760$50,631.20----
2026-04-29 14:43:00$66.65SELL760$50,654.00----
2026-04-29 14:42:00$66.66SELL760$50,661.60----
2026-04-29 14:41:00$66.67SELL760$50,669.20----
2026-04-29 14:40:00$66.63SELL760$50,638.80----
2026-04-29 14:39:00$66.64SELL760$50,646.40----
2026-04-29 14:38:00$66.59SELL760$50,608.40----
2026-04-29 14:37:00$66.59SELL760$50,608.40----
2026-04-29 14:36:00$66.62SELL760$50,631.20----
2026-04-29 14:35:00$66.65SELL760$50,654.00----
2026-04-29 14:34:00$66.65SELL760$50,654.00----
2026-04-29 14:33:00$66.67SELL760$50,669.20----
2026-04-29 14:32:00$66.69SELL760$50,684.40----
2026-04-29 14:31:00$66.72SELL760$50,707.20----
2026-04-29 14:30:00$66.72SELL760$50,707.20----
2026-04-29 14:29:00$66.69SELL760$50,684.40----
2026-04-29 14:28:00$66.68SELL760$50,676.80----
2026-04-29 14:27:00$66.66SELL760$50,661.60----
2026-04-29 14:26:00$66.62SELL760$50,631.20----
2026-04-29 14:25:00$66.61SELL760$50,623.60----
2026-04-29 14:24:00$66.63SELL760$50,638.80----
2026-04-29 14:23:00$66.58SELL760$50,600.80----
2026-04-29 14:22:00$66.60SELL760$50,616.00----
2026-04-29 14:21:00$66.57SELL760$50,593.20----
2026-04-29 14:20:00$66.58SELL760$50,600.80----
2026-04-29 14:19:00$66.58SELL760$50,600.80----
2026-04-29 14:18:00$66.59SELL760$50,608.40----
2026-04-29 14:17:00$66.61SELL760$50,623.60----
2026-04-29 14:16:00$66.61SELL760$50,623.60----
2026-04-29 14:15:00$66.65SELL760$50,654.00----
2026-04-29 14:14:00$66.67SELL760$50,669.20----
2026-04-29 14:13:00$66.66SELL760$50,661.60----
2026-04-29 14:12:00$66.65SELL760$50,654.00----
2026-04-29 14:11:00$66.67SELL760$50,669.20----
2026-04-29 14:10:00$66.66SELL760$50,661.60----
2026-04-29 14:09:00$66.66SELL760$50,661.60----
2026-04-29 14:08:00$66.66SELL760$50,661.60----
2026-04-29 14:07:00$66.64SELL760$50,646.40----
2026-04-29 14:06:00$66.64SELL760$50,646.40----
2026-04-29 14:05:00$66.63SELL760$50,638.80----
2026-04-29 14:04:00$66.59SELL760$50,608.40----
2026-04-29 14:03:00$66.58SELL760$50,600.80----
2026-04-29 14:02:00$66.60SELL760$50,616.00----
2026-04-29 14:01:00$66.60SELL760$50,616.00----
2026-04-29 14:00:00$66.57SELL760$50,593.20----
2026-04-29 13:59:00$66.62SELL760$50,631.20----
2026-04-29 13:58:00$66.62SELL760$50,631.20----
2026-04-29 13:57:00$66.63SELL760$50,638.80----
2026-04-29 13:56:00$66.58SELL760$50,600.80----
2026-04-29 13:55:00$66.57SELL760$50,593.20----
2026-04-29 13:54:00$66.60SELL760$50,616.00----
2026-04-29 13:53:00$66.56SELL760$50,585.60----
2026-04-29 13:52:00$66.58SELL760$50,600.80----
2026-04-29 13:51:00$66.57SELL760$50,593.20----
2026-04-29 13:50:00$66.64SELL760$50,646.40----
2026-04-29 13:49:00$66.66SELL760$50,661.60----
2026-04-29 13:48:00$66.64SELL760$50,646.40----
2026-04-29 13:47:00$66.67SELL760$50,669.20----
2026-04-29 13:46:00$66.66SELL760$50,661.60----
2026-04-29 13:45:00$66.67SELL760$50,669.20----
2026-04-29 13:44:00$66.65SELL760$50,654.00----
2026-04-29 13:43:00$66.67SELL760$50,669.20----
2026-04-29 13:42:00$66.65SELL760$50,654.00----
2026-04-29 13:41:00$66.64SELL760$50,646.40----
2026-04-29 13:40:00$66.63SELL760$50,638.80----
2026-04-29 13:39:00$66.59SELL760$50,608.40----
2026-04-29 13:38:00$66.59SELL760$50,608.40----
2026-04-29 13:37:00$66.59SELL760$50,608.40----
2026-04-29 13:36:00$66.57SELL760$50,593.20----
2026-04-29 13:35:00$66.56SELL760$50,585.60----
2026-04-29 13:34:00$66.53SELL760$50,562.80----
2026-04-29 13:33:00$66.55SELL760$50,578.00----
2026-04-29 13:32:00$66.56SELL760$50,585.60----
2026-04-29 13:31:00$66.55SELL760$50,578.00----
2026-04-29 13:30:00$66.57SELL760$50,593.20----
2026-04-29 13:29:00$66.63SELL760$50,638.80----
2026-04-29 13:28:00$66.65SELL760$50,654.00----
2026-04-29 13:27:00$66.65SELL760$50,654.00----
2026-04-29 13:26:00$66.64SELL760$50,646.40----
2026-04-29 13:25:00$66.66SELL760$50,661.60----
2026-04-29 13:24:00$66.63SELL760$50,638.80----
2026-04-29 13:23:00$66.61SELL760$50,623.60----
2026-04-29 13:22:00$66.61SELL760$50,623.60----
2026-04-29 13:21:00$66.59SELL760$50,608.40----
2026-04-29 13:20:00$66.60SELL760$50,616.00----
2026-04-29 13:19:00$66.66SELL760$50,661.60----
2026-04-29 13:18:00$66.65SELL760$50,654.00----
2026-04-29 13:17:00$66.64SELL760$50,646.40----
2026-04-29 13:16:00$66.64SELL760$50,646.40----
2026-04-29 13:15:00$66.65SELL760$50,654.00----
2026-04-29 13:14:00$66.65SELL760$50,654.00----
2026-04-29 13:13:00$66.65SELL760$50,654.00----
2026-04-29 13:12:00$66.59SELL760$50,608.40----
2026-04-29 13:11:00$66.53SELL760$50,562.80----
2026-04-29 13:10:00$66.55SELL760$50,578.00----
2026-04-29 13:09:00$66.55SELL760$50,578.00----
2026-04-29 13:08:00$66.55SELL760$50,578.00----
2026-04-29 13:07:00$66.54SELL760$50,570.40----
2026-04-29 13:06:00$66.52SELL760$50,555.20----
2026-04-29 13:05:00$66.52SELL760$50,555.20----
2026-04-29 13:04:00$66.60SELL760$50,616.00----
2026-04-29 13:03:00$66.60SELL760$50,616.00----
2026-04-29 13:02:00$66.61SELL760$50,623.60----
2026-04-29 13:01:00$66.59SELL760$50,608.40----
2026-04-29 13:00:00$66.63SELL760$50,638.80----
2026-04-29 12:59:00$66.58SELL760$50,600.80----
2026-04-29 12:58:00$66.58SELL760$50,600.80----
2026-04-29 12:57:00$66.57SELL760$50,593.20----
2026-04-29 12:56:00$66.52SELL760$50,555.20----
2026-04-29 12:55:00$66.54SELL760$50,570.40----
2026-04-29 12:54:00$66.51SELL760$50,547.60----
2026-04-29 12:53:00$66.51SELL760$50,547.60----
2026-04-29 12:52:00$66.50SELL760$50,540.00----
2026-04-29 12:51:00$66.50SELL760$50,540.00----
2026-04-29 12:50:00$66.50SELL760$50,540.00----
2026-04-29 12:49:00$66.48SELL760$50,524.80----
2026-04-29 12:48:00$66.46SELL760$50,509.60----
2026-04-29 12:47:00$66.42SELL760$50,479.20----
2026-04-29 12:46:00$66.38SELL760$50,448.80----
2026-04-29 12:45:00$66.36SELL760$50,433.60----
2026-04-29 12:44:00$66.38SELL760$50,448.80----
2026-04-29 12:43:00$66.38SELL760$50,448.80----
2026-04-29 12:42:00$66.41SELL760$50,471.60----
2026-04-29 12:41:00$66.42SELL760$50,479.20----
2026-04-29 12:40:00$66.46SELL760$50,509.60----
2026-04-29 12:39:00$66.55SELL760$50,578.00----
2026-04-29 12:38:00$66.64SELL760$50,646.40----
2026-04-29 12:37:00$66.66SELL760$50,661.60----
2026-04-29 12:36:00$66.69SELL760$50,684.40----
2026-04-29 12:35:00$66.71SELL760$50,699.60----
2026-04-29 12:34:00$66.71SELL760$50,699.60----
2026-04-29 12:33:00$66.72SELL760$50,707.20----
2026-04-29 12:32:00$66.74SELL760$50,722.40----
2026-04-29 12:31:00$66.72SELL760$50,707.20----
2026-04-29 12:30:00$66.72SELL760$50,707.20----
2026-04-29 12:29:00$66.69SELL760$50,684.40----
2026-04-29 12:28:00$66.65SELL760$50,654.00----
2026-04-29 12:27:00$66.64SELL760$50,646.40----
2026-04-29 12:26:00$66.65SELL760$50,654.00----
2026-04-29 12:25:00$66.67SELL760$50,669.20----
2026-04-29 12:24:00$66.63SELL760$50,638.80----
2026-04-29 12:23:00$66.61SELL760$50,623.60----
2026-04-29 12:22:00$66.59SELL760$50,608.40----
2026-04-29 12:21:00$66.60SELL760$50,616.00----
2026-04-29 12:20:00$66.64SELL760$50,646.40----
2026-04-29 12:19:00$66.61SELL760$50,623.60----
2026-04-29 12:18:00$66.60SELL760$50,616.00----
2026-04-29 12:17:00$66.59SELL760$50,608.40----
2026-04-29 12:16:00$66.60SELL760$50,616.00----
2026-04-29 12:15:00$66.57SELL760$50,593.20----
2026-04-29 12:14:00$66.55SELL760$50,578.00----
2026-04-29 12:13:00$66.52SELL760$50,555.20----
2026-04-29 12:12:00$66.54SELL760$50,570.40----
2026-04-29 12:11:00$66.52SELL760$50,555.20----
2026-04-29 12:10:00$66.57SELL760$50,593.20----
2026-04-29 12:09:00$66.50SELL760$50,540.00----
2026-04-29 12:08:00$66.50SELL760$50,540.00----
2026-04-29 12:07:00$66.46SELL760$50,509.60----
2026-04-29 12:06:00$66.46SELL760$50,509.60----
2026-04-29 12:05:00$66.47SELL760$50,517.20----
2026-04-29 12:04:00$66.47SELL760$50,517.20----
2026-04-29 12:03:00$66.45SELL760$50,502.00----
2026-04-29 12:02:00$66.42SELL760$50,479.20----
2026-04-29 12:01:00$66.46SELL760$50,509.60----
2026-04-29 12:00:00$66.54SELL760$50,570.40----
2026-04-29 11:59:00$66.54SELL760$50,570.40----
2026-04-29 11:58:00$66.51SELL760$50,547.60----
2026-04-29 11:57:00$66.53SELL760$50,562.80----
2026-04-29 11:56:00$66.51SELL760$50,547.60----
2026-04-29 11:55:00$66.49SELL760$50,532.40----
2026-04-29 11:54:00$66.53SELL760$50,562.80----
2026-04-29 11:53:00$66.48SELL760$50,524.80----
2026-04-29 11:52:00$66.50SELL760$50,540.00----
2026-04-29 11:51:00$66.51SELL760$50,547.60----
2026-04-29 11:50:00$66.49SELL760$50,532.40----
2026-04-29 11:49:00$66.50SELL760$50,540.00----
2026-04-29 11:48:00$66.50SELL760$50,540.00----
2026-04-29 11:47:00$66.57SELL760$50,593.20----
2026-04-29 11:46:00$66.56SELL760$50,585.60----
2026-04-29 11:45:00$66.58SELL760$50,600.80----
2026-04-29 11:44:00$66.57SELL760$50,593.20----
2026-04-29 11:43:00$66.56SELL760$50,585.60----
2026-04-29 11:42:00$66.58SELL760$50,600.80----
2026-04-29 11:41:00$66.59SELL760$50,608.40----
2026-04-29 11:40:00$66.52SELL760$50,555.20----
2026-04-29 11:39:00$66.54SELL760$50,570.40----
2026-04-29 11:38:00$66.50SELL760$50,540.00----
2026-04-29 11:37:00$66.52SELL760$50,555.20----
2026-04-29 11:36:00$66.56SELL760$50,585.60----
2026-04-29 11:35:00$66.60SELL760$50,616.00----
2026-04-29 11:34:00$66.56SELL760$50,585.60----
2026-04-29 11:33:00$66.54SELL760$50,570.40----
2026-04-29 11:32:00$66.55SELL760$50,578.00----
2026-04-29 11:31:00$66.55SELL760$50,578.00----
2026-04-29 11:30:00$66.52SELL760$50,555.20----
2026-04-29 11:29:00$66.51SELL760$50,547.60----
2026-04-29 11:28:00$66.50SELL760$50,540.00----
2026-04-29 11:27:00$66.46SELL760$50,509.60----
2026-04-29 11:26:00$66.46SELL760$50,509.60----
2026-04-29 11:25:00$66.47SELL760$50,517.20----
2026-04-29 11:24:00$66.42SELL760$50,479.20----
2026-04-29 11:23:00$66.42SELL760$50,479.20----
2026-04-29 11:22:00$66.32SELL760$50,403.20----
2026-04-29 11:21:00$66.29SELL760$50,380.40----
2026-04-29 11:20:00$66.30SELL760$50,388.00----
2026-04-29 11:19:00$66.33SELL760$50,410.80----
2026-04-29 11:18:00$66.34SELL760$50,418.40----
2026-04-29 11:17:00$66.32SELL760$50,403.20----
2026-04-29 11:16:00$66.30SELL760$50,388.00----
2026-04-29 11:15:00$66.27SELL760$50,365.20----
2026-04-29 11:14:00$66.31SELL760$50,395.60----
2026-04-29 11:13:00$66.34SELL760$50,418.40----
2026-04-29 11:12:00$66.30SELL760$50,388.00----
2026-04-29 11:11:00$66.28SELL760$50,372.80----
2026-04-29 11:10:00$66.27SELL760$50,365.20----
2026-04-29 11:09:00$66.25SELL760$50,350.00----
2026-04-29 11:08:00$66.26SELL760$50,357.60----
2026-04-29 11:07:00$66.28SELL760$50,372.80----
2026-04-29 11:06:00$66.32SELL760$50,403.20----
2026-04-29 11:05:00$66.29SELL760$50,380.40----
2026-04-29 11:04:00$66.27SELL760$50,365.20----
2026-04-29 11:03:00$66.29SELL760$50,380.40----
2026-04-29 11:02:00$66.30SELL760$50,388.00----
2026-04-29 11:01:00$66.30SELL760$50,388.00----
2026-04-29 11:00:00$66.29SELL760$50,380.40----
2026-04-29 10:59:00$66.28SELL760$50,372.80----
2026-04-29 10:58:00$66.29SELL760$50,380.40----
2026-04-29 10:57:00$66.22SELL760$50,327.20----
2026-04-29 10:56:00$66.26SELL760$50,357.60----
2026-04-29 10:55:00$66.27SELL760$50,365.20----
2026-04-29 10:54:00$66.24SELL760$50,342.40----
2026-04-29 10:53:00$66.27SELL760$50,365.20----
2026-04-29 10:52:00$66.24SELL760$50,342.40----
2026-04-29 10:51:00$66.25SELL760$50,350.00----
2026-04-29 10:50:00$66.26SELL760$50,357.60----
2026-04-29 10:49:00$66.24SELL760$50,342.40----
2026-04-29 10:48:00$66.19SELL760$50,304.40----
2026-04-29 10:47:00$66.16SELL760$50,281.60----
2026-04-29 10:46:00$66.17SELL760$50,289.20----
2026-04-29 10:45:00$66.13SELL760$50,258.80----
2026-04-29 10:44:00$66.13SELL760$50,258.80----
2026-04-29 10:43:00$66.22SELL760$50,327.20----
2026-04-29 10:42:00$66.21SELL760$50,319.60----
2026-04-29 10:41:00$66.21SELL760$50,319.60----
2026-04-29 10:40:00$66.23SELL760$50,334.80----
2026-04-29 10:39:00$66.23SELL760$50,334.80----
2026-04-29 10:38:00$66.18SELL760$50,296.80----
2026-04-29 10:37:00$66.18SELL760$50,296.80----
2026-04-29 10:36:00$66.20SELL760$50,312.00----
2026-04-29 10:35:00$66.21SELL760$50,319.60----
2026-04-29 10:34:00$66.24SELL760$50,342.40----
2026-04-29 10:33:00$66.25SELL760$50,350.00----
2026-04-29 10:32:00$66.28SELL760$50,372.80----
2026-04-29 10:31:00$66.33SELL760$50,410.80----
2026-04-29 10:30:00$66.30SELL760$50,388.00----
2026-04-29 10:29:00$66.21SELL760$50,319.60----
2026-04-29 10:28:00$66.26SELL760$50,357.60----
2026-04-29 10:27:00$66.23SELL760$50,334.80----
2026-04-29 10:26:00$66.22SELL760$50,327.20----
2026-04-29 10:25:00$66.18SELL760$50,296.80----
2026-04-29 10:24:00$66.14SELL760$50,266.40----
2026-04-29 10:23:00$66.17SELL760$50,289.20----
2026-04-29 10:22:00$66.18SELL760$50,296.80----
2026-04-29 10:21:00$66.17SELL760$50,289.20----
2026-04-29 10:20:00$66.08SELL760$50,220.80----
2026-04-29 10:19:00$66.04SELL760$50,190.40----
2026-04-29 10:18:00$66.06SELL760$50,205.60----
2026-04-29 10:17:00$66.10SELL760$50,236.00----
2026-04-29 10:16:00$66.04SELL760$50,190.40----
2026-04-29 10:15:00$66.07SELL760$50,213.20----
2026-04-29 10:14:00$66.06SELL760$50,205.60----
2026-04-29 10:13:00$66.04SELL760$50,190.40----
2026-04-29 10:12:00$66.00SELL760$50,160.00----
2026-04-29 10:11:00$66.01SELL760$50,167.60----
2026-04-29 10:10:00$65.94SELL760$50,114.40----
2026-04-29 10:09:00$65.93SELL760$50,106.80----
2026-04-29 10:08:00$66.01SELL760$50,167.60----
2026-04-29 10:07:00$66.05SELL760$50,198.00----
2026-04-29 10:06:00$66.04SELL760$50,190.40----
2026-04-29 10:05:00$66.01SELL760$50,167.60----
2026-04-29 10:04:00$66.00SELL760$50,160.00----
2026-04-29 10:03:00$66.04SELL760$50,190.40----
2026-04-29 10:02:00$66.09SELL760$50,228.40----
2026-04-29 10:01:00$66.03SELL760$50,182.80----
2026-04-29 10:00:00$66.10SELL760$50,236.00----
2026-04-29 09:59:00$66.08SELL760$50,220.80----
2026-04-29 09:58:00$66.04SELL760$50,190.40----
2026-04-29 09:57:00$65.99SELL760$50,152.40----
2026-04-29 09:56:00$65.94SELL760$50,114.40----
2026-04-29 09:55:00$65.91SELL760$50,091.60----
2026-04-29 09:54:00$65.92SELL760$50,099.20----
2026-04-29 09:47:00$65.93SELL760$50,106.80----
2026-04-29 09:45:00$65.91SELL760$50,091.60----
2026-04-29 09:43:00$65.89SELL760$50,076.40----
2026-04-29 09:38:00$65.91SELL760$50,091.60----
2026-04-29 09:37:00$65.92SELL760$50,099.20----
2026-04-29 09:36:00$65.98SELL760$50,144.80----
2026-04-29 09:35:00$66.08SELL760$50,220.80----
2026-04-29 09:34:00$65.96SELL760$50,129.60----
2026-04-29 09:33:00$65.96SELL760$50,129.60----
2026-04-29 09:32:00$65.93SELL760$50,106.80----
2026-04-29 09:31:00$65.99SELL760$50,152.40----
2026-04-29 09:30:00$66.32SELL760$50,403.20----
2026-04-28 15:54:00$65.30SELL770$50,277.10----
2026-04-28 15:53:00$65.29SELL770$50,274.10----
2026-04-28 15:51:00$65.32SELL770$50,292.60----
2026-04-28 15:50:00$65.31SELL770$50,284.90----
2026-04-28 15:49:00$65.37SELL770$50,331.10----
2026-04-28 15:48:00$65.37SELL770$50,331.10----
2026-04-28 15:47:00$65.37SELL770$50,331.10----
2026-04-28 15:46:00$65.40SELL770$50,354.10----
2026-04-28 15:45:00$65.39SELL770$50,350.30----
2026-04-28 15:44:00$65.38SELL770$50,342.60----
2026-04-28 15:43:00$65.35SELL770$50,319.50----
2026-04-28 15:42:00$65.39SELL770$50,350.30----
2026-04-28 15:41:00$65.44SELL770$50,388.80----
2026-04-28 15:40:00$65.42SELL770$50,373.40----
2026-04-28 15:39:00$65.43SELL770$50,381.10----
2026-04-28 15:38:00$65.44SELL770$50,384.90----
2026-04-28 15:37:00$65.42SELL770$50,373.40----
2026-04-28 15:36:00$65.44SELL770$50,384.90----
2026-04-28 15:35:00$65.44SELL770$50,388.80----
2026-04-28 15:34:00$65.46SELL770$50,404.20----
2026-04-28 15:33:00$65.44SELL770$50,388.80----
2026-04-28 15:32:00$65.44SELL770$50,388.80----
2026-04-28 15:31:00$65.46SELL770$50,404.20----
2026-04-28 15:30:00$65.42SELL770$50,373.40----
2026-04-28 15:29:00$65.43SELL770$50,381.10----
2026-04-28 15:28:00$65.39SELL770$50,350.30----
2026-04-28 15:27:00$65.38SELL770$50,342.60----
2026-04-28 15:26:00$65.37SELL770$50,334.90----
2026-04-28 15:25:00$65.38SELL770$50,342.60----
2026-04-28 15:24:00$65.35SELL770$50,315.60----
2026-04-28 15:23:00$65.35SELL770$50,319.50----
2026-04-28 15:22:00$65.35SELL770$50,315.60----
2026-04-28 15:21:00$65.32SELL770$50,296.40----
2026-04-28 15:20:00$65.29SELL770$50,273.30----
2026-04-28 15:19:00$65.33SELL770$50,304.10----
2026-04-28 15:18:00$65.29SELL770$50,273.30----
2026-04-28 15:17:00$65.29SELL770$50,273.30----
2026-04-28 15:15:00$65.29SELL770$50,273.30----
2026-04-28 14:58:00$65.30SELL770$50,277.10----
2026-04-28 14:56:00$65.30SELL770$50,281.00----
2026-04-28 14:54:00$65.29SELL770$50,273.30----
2026-04-28 14:53:00$65.31SELL770$50,284.90----
2026-04-28 14:52:00$65.31SELL770$50,288.70----
2026-04-28 14:51:00$65.33SELL770$50,300.20----
2026-04-28 14:50:00$65.35SELL770$50,319.50----
2026-04-28 14:49:00$65.38SELL770$50,338.80----
2026-04-28 14:48:00$65.37SELL770$50,334.90----
2026-04-28 14:47:00$65.40SELL770$50,354.10----
2026-04-28 14:46:00$65.42SELL770$50,369.60----
2026-04-28 14:45:00$65.42SELL770$50,373.40----
2026-04-28 14:44:00$65.41SELL770$50,365.70----
2026-04-28 14:43:00$65.46SELL770$50,400.40----
2026-04-28 14:42:00$65.45SELL770$50,392.60----
2026-04-28 14:41:00$65.45SELL770$50,396.50----
2026-04-28 14:40:00$65.44SELL770$50,388.80----
2026-04-28 14:39:00$65.47SELL770$50,408.10----
2026-04-28 14:38:00$65.44SELL770$50,388.80----
2026-04-28 14:37:00$65.44SELL770$50,384.90----
2026-04-28 14:36:00$65.44SELL770$50,388.80----
2026-04-28 14:35:00$65.45SELL770$50,396.50----
2026-04-28 14:34:00$65.45SELL770$50,392.60----
2026-04-28 14:33:00$65.44SELL770$50,388.80----
2026-04-28 14:32:00$65.45SELL770$50,396.50----
2026-04-28 14:31:00$65.45SELL770$50,396.50----
2026-04-28 14:30:00$65.44SELL770$50,384.90----
2026-04-28 14:29:00$65.44SELL770$50,388.80----
2026-04-28 14:28:00$65.41SELL770$50,365.70----
2026-04-28 14:27:00$65.41SELL770$50,361.90----
2026-04-28 14:26:00$65.40SELL770$50,354.10----
2026-04-28 14:25:00$65.33SELL770$50,300.20----
2026-04-28 14:24:00$65.33SELL770$50,304.10----
2026-04-28 14:23:00$65.36SELL770$50,323.40----
2026-04-28 14:22:00$65.38SELL770$50,342.60----
2026-04-28 14:21:00$65.36SELL770$50,327.20----
2026-04-28 14:20:00$65.35SELL770$50,319.50----
2026-04-28 14:19:00$65.38SELL770$50,338.80----
2026-04-28 14:18:00$65.39SELL770$50,350.30----
2026-04-28 14:17:00$65.36SELL770$50,327.20----
2026-04-28 14:16:00$65.34SELL770$50,311.80----
2026-04-28 14:15:00$65.33SELL770$50,304.10----
2026-04-28 14:14:00$65.31SELL770$50,284.90----
2026-04-28 13:49:00$65.30SELL770$50,281.00----
2026-04-28 13:48:00$65.32SELL770$50,296.40----
2026-04-28 13:47:00$65.31SELL770$50,288.70----
2026-04-28 13:46:00$65.32SELL770$50,296.40----
2026-04-28 13:45:00$65.31SELL770$50,288.70----
2026-04-28 13:44:00$65.33SELL770$50,304.10----
2026-04-28 13:43:00$65.31SELL770$50,288.70----
2026-04-28 13:42:00$65.35SELL770$50,319.50----
2026-04-28 13:41:00$65.36SELL770$50,327.20----
2026-04-28 13:40:00$65.37SELL770$50,334.90----
2026-04-28 13:39:00$65.37SELL770$50,334.90----
2026-04-28 13:38:00$65.40SELL770$50,358.00----
2026-04-28 13:37:00$65.41SELL770$50,365.70----
2026-04-28 13:36:00$65.41SELL770$50,365.70----
2026-04-28 13:35:00$65.39SELL770$50,350.30----
2026-04-28 13:34:00$65.41SELL770$50,365.70----
2026-04-28 13:33:00$65.42SELL770$50,373.40----
2026-04-28 13:32:00$65.38SELL770$50,342.60----
2026-04-28 13:31:00$65.41SELL770$50,365.70----
2026-04-28 13:30:00$65.46SELL770$50,404.20----
2026-04-28 13:29:00$65.48SELL770$50,419.60----
2026-04-28 13:28:00$65.48SELL770$50,419.60----
2026-04-28 13:27:00$65.49SELL770$50,427.30----
2026-04-28 13:26:00$65.50SELL770$50,435.00----
2026-04-28 13:25:00$65.48SELL770$50,419.60----
2026-04-28 13:24:00$65.46SELL770$50,404.20----
2026-04-28 13:23:00$65.47SELL770$50,411.90----
2026-04-28 13:22:00$65.45SELL770$50,396.50----
2026-04-28 13:21:00$65.45SELL770$50,396.50----
2026-04-28 13:20:00$65.44SELL770$50,388.80----
2026-04-28 13:19:00$65.44SELL770$50,388.80----
2026-04-28 13:18:00$65.43SELL770$50,381.10----
2026-04-28 13:17:00$65.43SELL770$50,381.10----
2026-04-28 13:16:00$65.41SELL770$50,365.70----
2026-04-28 13:15:00$65.42SELL770$50,373.40----
2026-04-28 13:14:00$65.41SELL770$50,365.70----
2026-04-28 13:13:00$65.43SELL770$50,381.10----
2026-04-28 13:12:00$65.44SELL770$50,388.80----
2026-04-28 13:11:00$65.44SELL770$50,388.80----
2026-04-28 13:10:00$65.46SELL770$50,404.20----
2026-04-28 13:09:00$65.45SELL770$50,396.50----
2026-04-28 13:08:00$65.47SELL770$50,411.90----
2026-04-28 13:07:00$65.45SELL770$50,396.50----
2026-04-28 13:06:00$65.42SELL770$50,373.40----
2026-04-28 13:05:00$65.42SELL770$50,373.40----
2026-04-28 13:04:00$65.47SELL770$50,411.90----
2026-04-28 13:03:00$65.48SELL770$50,419.60----
2026-04-28 13:02:00$65.45SELL770$50,396.50----
2026-04-28 13:01:00$65.44SELL770$50,388.80----
2026-04-28 13:00:00$65.44SELL770$50,388.80----
2026-04-28 12:59:00$65.48SELL770$50,419.60----
2026-04-28 12:58:00$65.49SELL770$50,427.30----
2026-04-28 12:57:00$65.48SELL770$50,419.60----
2026-04-28 12:56:00$65.46SELL770$50,404.20----
2026-04-28 12:55:00$65.50SELL770$50,435.00----
2026-04-28 12:54:00$65.49SELL770$50,427.30----
2026-04-28 12:53:00$65.46SELL770$50,404.20----
2026-04-28 12:52:00$65.43SELL770$50,381.10----
2026-04-28 12:51:00$65.44SELL770$50,388.80----
2026-04-28 12:50:00$65.44SELL770$50,388.80----
2026-04-28 12:49:00$65.47SELL770$50,411.90----
2026-04-28 12:48:00$65.49SELL770$50,427.30----
2026-04-28 12:47:00$65.49SELL770$50,427.30----
2026-04-28 12:46:00$65.47SELL770$50,411.90----
2026-04-28 12:45:00$65.47SELL770$50,411.90----
2026-04-28 12:44:00$65.46SELL770$50,404.20----
2026-04-28 12:43:00$65.47SELL770$50,411.90----
2026-04-28 12:42:00$65.49SELL770$50,427.30----
2026-04-28 12:41:00$65.49SELL770$50,427.30----
2026-04-28 12:40:00$65.50SELL770$50,435.00----
2026-04-28 12:39:00$65.50SELL770$50,435.00----
2026-04-28 12:38:00$65.46SELL770$50,404.20----
2026-04-28 12:37:00$65.49SELL770$50,427.30----
2026-04-28 12:36:00$65.51SELL770$50,442.70----
2026-04-28 12:35:00$65.53SELL770$50,458.10----
2026-04-28 12:34:00$65.55SELL770$50,473.50----
2026-04-28 12:33:00$65.52SELL770$50,450.40----
2026-04-28 12:32:00$65.55SELL770$50,473.50----
2026-04-28 12:31:00$65.56SELL770$50,481.20----
2026-04-28 12:30:00$65.56SELL770$50,481.20----
2026-04-28 12:29:00$65.56SELL770$50,481.20----
2026-04-28 12:28:00$65.57SELL770$50,488.90----
2026-04-28 12:27:00$65.58SELL770$50,496.60----
2026-04-28 12:26:00$65.56SELL770$50,481.20----
2026-04-28 12:25:00$65.54SELL770$50,465.80----
2026-04-28 12:24:00$65.54SELL770$50,465.80----
2026-04-28 12:23:00$65.55SELL770$50,473.50----
2026-04-28 12:22:00$65.59SELL770$50,504.30----
2026-04-28 12:21:00$65.60SELL770$50,512.00----
2026-04-28 12:20:00$65.63SELL770$50,535.10----
2026-04-28 12:19:00$65.65SELL770$50,550.50----
2026-04-28 12:18:00$65.65SELL770$50,550.50----
2026-04-28 12:17:00$65.70SELL770$50,589.00----
2026-04-28 12:16:00$65.70SELL770$50,589.00----
2026-04-28 12:15:00$65.73SELL770$50,612.10----
2026-04-28 12:14:00$65.68SELL770$50,573.60----
2026-04-28 12:13:00$65.70SELL770$50,589.00----
2026-04-28 12:12:00$65.70SELL770$50,589.00----
2026-04-28 12:11:00$65.66SELL770$50,558.20----
2026-04-28 12:10:00$65.65SELL770$50,550.50----
2026-04-28 12:09:00$65.66SELL770$50,558.20----
2026-04-28 12:08:00$65.67SELL770$50,565.90----
2026-04-28 12:07:00$65.64SELL770$50,542.80----
2026-04-28 12:06:00$65.64SELL770$50,542.80----
2026-04-28 12:05:00$65.64SELL770$50,542.80----
2026-04-28 12:04:00$65.61SELL770$50,519.70----
2026-04-28 12:03:00$65.60SELL770$50,512.00----
2026-04-28 12:02:00$65.63SELL770$50,535.10----
2026-04-28 12:01:00$65.60SELL770$50,512.00----
2026-04-28 12:00:00$65.62SELL770$50,527.40----
2026-04-28 11:59:00$65.62SELL770$50,527.40----
2026-04-28 11:58:00$65.65SELL770$50,550.50----
2026-04-28 11:57:00$65.63SELL770$50,535.10----
2026-04-28 11:56:00$65.64SELL770$50,542.80----
2026-04-28 11:55:00$65.63SELL770$50,535.10----
2026-04-28 11:54:00$65.61SELL770$50,519.70----
2026-04-28 11:53:00$65.62SELL770$50,527.40----
2026-04-28 11:52:00$65.62SELL770$50,527.40----
2026-04-28 11:51:00$65.65SELL770$50,550.50----
2026-04-28 11:50:00$65.64SELL770$50,542.80----
2026-04-28 11:49:00$65.66SELL770$50,558.20----
2026-04-28 11:48:00$65.65SELL770$50,550.50----
2026-04-28 11:47:00$65.64SELL770$50,542.80----
2026-04-28 11:46:00$65.65SELL770$50,550.50----
2026-04-28 11:45:00$65.64SELL770$50,542.80----
2026-04-28 11:44:00$65.66SELL770$50,558.20----
2026-04-28 11:43:00$65.61SELL770$50,519.70----
2026-04-28 11:42:00$65.63SELL770$50,535.10----
2026-04-28 11:41:00$65.64SELL770$50,542.80----
2026-04-28 11:40:00$65.67SELL770$50,565.90----
2026-04-28 11:39:00$65.67SELL770$50,565.90----
2026-04-28 11:38:00$65.70SELL770$50,589.00----
2026-04-28 11:37:00$65.72SELL770$50,604.40----
2026-04-28 11:36:00$65.71SELL770$50,596.70----
2026-04-28 11:35:00$65.70SELL770$50,589.00----
2026-04-28 11:34:00$65.70SELL770$50,589.00----
2026-04-28 11:33:00$65.70SELL770$50,589.00----
2026-04-28 11:32:00$65.72SELL770$50,604.40----
2026-04-28 11:31:00$65.70SELL770$50,589.00----
2026-04-28 11:30:00$65.65SELL770$50,550.50----
2026-04-28 11:29:00$65.62SELL770$50,527.40----
2026-04-28 11:28:00$65.64SELL770$50,542.80----
2026-04-28 11:27:00$65.66SELL770$50,558.20----
2026-04-28 11:26:00$65.70SELL770$50,589.00----
2026-04-28 11:25:00$65.71SELL770$50,596.70----
2026-04-28 11:24:00$65.67SELL770$50,565.90----
2026-04-28 11:23:00$65.67SELL770$50,565.90----
2026-04-28 11:22:00$65.72SELL770$50,604.40----
2026-04-28 11:21:00$65.71SELL770$50,596.70----
2026-04-28 11:20:00$65.71SELL770$50,596.70----
2026-04-28 11:19:00$65.68SELL770$50,573.60----
2026-04-28 11:18:00$65.62SELL770$50,527.40----
2026-04-28 11:17:00$65.63SELL770$50,535.10----
2026-04-28 11:16:00$65.64SELL770$50,542.80----
2026-04-28 11:15:00$65.68SELL770$50,573.60----
2026-04-28 11:14:00$65.63SELL770$50,535.10----
2026-04-28 11:13:00$65.62SELL770$50,527.40----
2026-04-28 11:12:00$65.61SELL770$50,519.70----
2026-04-28 11:11:00$65.54SELL770$50,465.80----
2026-04-28 11:10:00$65.53SELL770$50,458.10----
2026-04-28 11:09:00$65.50SELL770$50,435.00----
2026-04-28 11:08:00$65.50SELL770$50,435.00----
2026-04-28 11:07:00$65.50SELL770$50,435.00----
2026-04-28 11:06:00$65.46SELL770$50,404.20----
2026-04-28 11:05:00$65.39SELL770$50,350.30----
2026-04-28 11:04:00$65.37SELL770$50,334.90----
2026-04-28 11:03:00$65.35SELL770$50,319.50----
2026-04-28 11:02:00$65.38SELL770$50,342.60----
2026-04-28 11:01:00$65.35SELL770$50,319.50----
2026-04-28 11:00:00$65.36SELL770$50,327.20----
2026-04-28 10:59:00$65.39SELL770$50,350.30----
2026-04-28 10:58:00$65.45SELL770$50,396.50----
2026-04-28 10:57:00$65.46SELL770$50,404.20----
2026-04-28 10:56:00$65.50SELL770$50,435.00----
2026-04-28 10:55:00$65.48SELL770$50,419.60----
2026-04-28 10:54:00$65.52SELL770$50,450.40----
2026-04-28 10:53:00$65.48SELL770$50,419.60----
2026-04-28 10:52:00$65.47SELL770$50,411.90----
2026-04-28 10:51:00$65.49SELL770$50,427.30----
2026-04-28 10:50:00$65.48SELL770$50,419.60----
2026-04-28 10:49:00$65.40SELL770$50,358.00----
2026-04-28 10:48:00$65.35SELL770$50,319.50----
2026-04-28 10:47:00$65.32SELL770$50,296.40----
2026-04-28 10:46:00$65.36SELL770$50,327.20----
2026-04-28 10:45:00$65.30SELL770$50,281.00----
2026-04-28 10:44:00$65.26SELL770$50,250.20----
2026-04-28 10:43:00$65.20SELL770$50,204.00----
2026-04-28 10:42:00$65.22SELL770$50,219.40----
2026-04-28 10:41:00$65.24SELL770$50,234.80----
2026-04-28 10:40:00$65.31SELL770$50,288.70----
2026-04-28 10:39:00$65.30SELL770$50,281.00----
2026-04-28 10:38:00$65.24SELL770$50,234.80----
2026-04-28 10:37:00$65.25SELL770$50,242.50----
2026-04-28 10:36:00$65.14SELL770$50,157.80----
2026-04-28 10:35:00$65.22SELL770$50,219.40----
2026-04-28 10:34:00$65.21SELL770$50,211.70----
2026-04-28 10:33:00$65.29SELL770$50,273.30----
2026-04-28 10:32:00$65.26SELL770$50,250.20----
2026-04-28 10:31:00$65.20SELL770$50,204.00----
2026-04-28 10:30:00$65.22SELL770$50,219.40----
2026-04-28 10:29:00$65.22SELL770$50,219.40----
2026-04-28 10:28:00$65.14SELL770$50,157.80----
2026-04-28 10:27:00$65.18SELL770$50,188.60----
2026-04-28 10:26:00$65.20SELL770$50,204.00----
2026-04-28 10:25:00$65.15SELL770$50,165.50----
2026-04-28 10:24:00$65.23SELL770$50,227.10----
2026-04-28 10:23:00$65.22SELL770$50,219.40----
2026-04-28 10:22:00$65.23SELL770$50,227.10----
2026-04-28 10:21:00$65.26SELL770$50,250.20----
2026-04-28 10:20:00$65.27SELL770$50,257.90----
2026-04-28 10:19:00$65.34SELL770$50,311.80----
2026-04-28 10:18:00$65.31SELL770$50,288.70----
2026-04-28 10:17:00$65.27SELL770$50,257.90----
2026-04-28 10:16:00$65.32SELL770$50,296.40----
2026-04-28 10:15:00$65.32SELL770$50,296.40----
2026-04-28 10:14:00$65.31SELL770$50,288.70----
2026-04-28 10:13:00$65.22SELL770$50,219.40----
2026-04-28 10:12:00$65.26SELL770$50,250.20----
2026-04-28 10:11:00$65.26SELL770$50,250.20----
2026-04-28 10:10:00$65.24SELL770$50,234.80----
2026-04-28 10:09:00$65.22SELL770$50,219.40----
2026-04-28 10:08:00$65.18SELL770$50,188.60----
2026-04-28 10:07:00$65.14SELL770$50,157.80----
2026-04-28 10:06:00$65.17SELL770$50,180.90----
2026-04-28 10:05:00$65.18SELL770$50,188.60----
2026-04-28 10:04:00$65.18SELL770$50,188.60----
2026-04-28 10:03:00$65.18SELL770$50,188.60----
2026-04-28 10:02:00$65.23SELL770$50,227.10----
2026-04-28 10:01:00$65.19SELL770$50,196.30----
2026-04-28 10:00:00$65.11SELL770$50,134.70----
2026-04-28 09:59:00$65.21SELL770$50,211.70----
2026-04-28 09:58:00$65.18SELL770$50,188.60----
2026-04-28 09:57:00$65.14SELL770$50,157.80----
2026-04-28 09:56:00$65.22SELL770$50,219.40----
2026-04-28 09:55:00$65.15SELL770$50,165.50----
2026-04-28 09:54:00$65.16SELL770$50,173.20----
2026-04-28 09:53:00$65.20SELL770$50,204.00----
2026-04-28 09:52:00$65.17SELL770$50,180.90----
2026-04-28 09:51:00$65.14SELL770$50,157.80----
2026-04-28 09:50:00$65.15SELL770$50,165.50----
2026-04-28 09:49:00$65.27SELL770$50,257.90----
2026-04-28 09:48:00$65.36SELL770$50,327.20----
2026-04-28 09:47:00$65.27SELL770$50,257.90----
2026-04-28 09:46:00$65.30SELL770$50,281.00----
2026-04-28 09:45:00$65.41SELL770$50,365.70----
2026-04-28 09:44:00$65.40SELL770$50,358.00----
2026-04-28 09:43:00$65.48SELL770$50,419.60----
2026-04-28 09:42:00$65.38SELL770$50,342.60----
2026-04-28 09:41:00$65.31SELL770$50,288.70----
2026-04-28 09:40:00$65.40SELL770$50,358.00----
2026-04-28 09:39:00$65.35SELL770$50,319.50----
2026-04-28 09:38:00$65.33SELL770$50,304.10----
2026-04-28 09:37:00$65.34SELL770$50,311.80----
2026-04-28 09:36:00$65.18SELL770$50,188.60----
2026-04-28 09:35:00$65.18SELL770$50,188.60----
2026-04-28 09:34:00$65.23SELL770$50,227.10----
2026-04-28 09:33:00$65.07SELL770$50,103.90----
2026-04-28 09:32:00$65.01SELL770$50,057.70----
2026-04-28 09:31:00$65.09SELL770$50,119.30----
2026-04-28 09:30:00$65.18SELL770$50,188.60----
2026-04-27 15:49:00$64.56SELL780$50,352.90----
2026-04-27 15:48:00$64.58SELL780$50,372.40----
2026-04-27 15:47:00$64.57SELL780$50,360.70----
2026-04-27 15:46:00$64.56SELL780$50,352.90----
2026-04-27 15:44:00$64.57SELL780$50,360.70----
2026-04-27 15:43:00$64.56SELL780$50,352.90----
2026-04-27 15:42:00$64.56SELL780$50,359.50----
2026-04-27 15:41:00$64.56SELL780$50,352.90----
2026-04-27 15:38:00$64.55SELL780$50,349.00----
2026-04-27 15:37:00$64.57SELL780$50,364.60----
2026-04-27 15:36:00$64.57SELL780$50,364.60----
2026-04-27 15:35:00$64.56SELL780$50,352.90----
2026-04-27 15:31:00$64.59SELL780$50,376.30----
2026-04-27 15:30:00$64.59SELL780$50,380.20----
2026-04-27 15:29:00$64.61SELL780$50,395.80----
2026-04-27 15:28:00$64.58SELL780$50,368.50----
2026-04-27 15:27:00$64.58SELL780$50,368.50----
2026-04-27 15:26:00$64.57SELL780$50,360.70----
2026-04-27 15:25:00$64.56SELL780$50,352.90----
2026-04-27 15:24:00$64.56SELL780$50,352.90----
2026-04-27 15:23:00$64.56SELL780$50,356.80----
2026-04-27 15:22:00$64.58SELL780$50,368.50----
2026-04-27 15:21:00$64.58SELL780$50,372.40----
2026-04-27 15:19:00$64.56SELL780$50,352.90----
2026-04-27 15:18:00$64.55SELL780$50,349.00----
2026-04-27 15:16:00$64.55SELL780$50,349.00----
2026-04-27 15:12:00$64.58SELL780$50,372.40----
2026-04-27 15:11:00$64.56SELL780$50,352.90----
2026-04-27 15:10:00$64.55SELL780$50,349.00----
2026-04-27 15:09:00$64.58SELL780$50,372.40----
2026-04-27 15:08:00$64.61SELL780$50,391.90----
2026-04-27 15:07:00$64.64SELL780$50,415.30----
2026-04-27 15:06:00$64.65SELL780$50,427.00----
2026-04-27 15:05:00$64.64SELL780$50,415.30----
2026-04-27 15:04:00$64.66SELL780$50,430.90----
2026-04-27 15:03:00$64.64SELL780$50,415.30----
2026-04-27 15:02:00$64.66SELL780$50,430.90----
2026-04-27 15:01:00$64.65SELL780$50,423.10----
2026-04-27 15:00:00$64.65SELL780$50,427.00----
2026-04-27 14:59:00$64.69SELL780$50,458.20----
2026-04-27 14:58:00$64.73SELL780$50,489.40----
2026-04-27 14:57:00$64.68SELL780$50,450.40----
2026-04-27 14:56:00$64.71SELL780$50,473.80----
2026-04-27 14:55:00$64.73SELL780$50,489.30----
2026-04-27 14:54:00$64.72SELL780$50,477.70----
2026-04-27 14:53:00$64.69SELL780$50,454.30----
2026-04-27 14:52:00$64.69SELL780$50,458.20----
2026-04-27 14:51:00$64.74SELL780$50,497.20----
2026-04-27 14:50:00$64.74SELL780$50,493.30----
2026-04-27 14:49:00$64.72SELL780$50,477.70----
2026-04-27 14:48:00$64.70SELL780$50,466.00----
2026-04-27 14:47:00$64.68SELL780$50,446.50----
2026-04-27 14:46:00$64.67SELL780$50,438.70----
2026-04-27 14:45:00$64.67SELL780$50,438.70----
2026-04-27 14:44:00$64.67SELL780$50,438.70----
2026-04-27 14:43:00$64.67SELL780$50,442.60----
2026-04-27 14:42:00$64.67SELL780$50,442.60----
2026-04-27 14:41:00$64.68SELL780$50,446.50----
2026-04-27 14:40:00$64.66SELL780$50,430.90----
2026-04-27 14:39:00$64.65SELL780$50,423.10----
2026-04-27 14:38:00$64.63SELL780$50,407.50----
2026-04-27 14:37:00$64.64SELL780$50,420.00----
2026-04-27 14:36:00$64.62SELL780$50,399.70----
2026-04-27 14:35:00$64.60SELL780$50,388.00----
2026-04-27 14:34:00$64.56SELL780$50,356.80----
2026-04-27 14:27:00$64.55SELL780$50,349.00----
2026-04-27 14:26:00$64.56SELL780$50,356.80----
2026-04-27 14:22:00$64.56SELL780$50,356.80----
2026-04-27 14:21:00$64.56SELL780$50,352.90----
2026-04-27 14:20:00$64.56SELL780$50,356.80----
2026-04-27 14:19:00$64.58SELL780$50,368.50----
2026-04-27 14:18:00$64.64SELL780$50,415.30----
2026-04-27 14:17:00$64.66SELL780$50,434.80----
2026-04-27 14:16:00$64.65SELL780$50,427.00----
2026-04-27 14:15:00$64.64SELL780$50,415.30----
2026-04-27 14:14:00$64.65SELL780$50,427.00----
2026-04-27 14:13:00$64.66SELL780$50,434.80----
2026-04-27 14:12:00$64.63SELL780$50,411.40----
2026-04-27 14:11:00$64.64SELL780$50,419.20----
2026-04-27 14:10:00$64.62SELL780$50,399.70----
2026-04-27 14:09:00$64.61SELL780$50,395.80----
2026-04-27 14:08:00$64.59SELL780$50,376.30----
2026-04-27 14:07:00$64.61SELL780$50,395.80----
2026-04-27 14:06:00$64.58SELL780$50,372.40----
2026-04-27 14:05:00$64.62SELL780$50,403.60----
2026-04-27 14:04:00$64.60SELL780$50,384.10----
2026-04-27 14:03:00$64.59SELL780$50,376.30----
2026-04-27 14:02:00$64.57SELL780$50,360.70----
2026-04-27 13:47:00$64.57SELL780$50,364.60----
2026-04-27 13:46:00$64.59SELL780$50,380.20----
2026-04-27 13:45:00$64.59SELL780$50,376.30----
2026-04-27 13:44:00$64.55SELL780$50,349.00----
2026-04-27 13:43:00$64.56SELL780$50,356.80----
2026-04-27 13:42:00$64.56SELL780$50,356.80----
2026-04-27 13:41:00$64.57SELL780$50,364.60----
2026-04-27 13:40:00$64.59SELL780$50,380.20----
2026-04-27 13:39:00$64.57SELL780$50,360.70----
2026-04-27 13:38:00$64.55SELL780$50,349.00----
2026-04-27 13:22:00$64.57SELL780$50,360.70----
2026-04-27 13:21:00$64.62SELL780$50,403.60----
2026-04-27 13:20:00$64.64SELL780$50,415.30----
2026-04-27 13:19:00$64.65SELL780$50,423.10----
2026-04-27 13:18:00$64.64SELL780$50,419.20----
2026-04-27 13:17:00$64.62SELL780$50,403.60----
2026-04-27 13:16:00$64.59SELL780$50,380.20----
2026-04-27 10:42:00$64.61SELL780$50,395.80----
2026-04-27 10:41:00$64.66SELL780$50,434.80----
2026-04-27 10:40:00$64.65SELL780$50,427.00----
2026-04-27 10:39:00$64.60SELL780$50,388.00----
2026-04-27 10:38:00$64.60SELL780$50,388.00----
2026-04-27 10:37:00$64.57SELL780$50,364.60----
2026-04-27 10:35:00$64.57SELL780$50,364.60----
2026-04-27 10:34:00$64.62SELL780$50,403.60----
2026-04-27 10:33:00$64.66SELL780$50,434.80----
2026-04-27 10:32:00$64.69SELL780$50,458.20----
2026-04-27 10:31:00$64.73SELL780$50,489.40----
2026-04-27 10:30:00$64.77SELL780$50,520.60----
2026-04-27 10:29:00$64.74SELL780$50,497.20----
2026-04-27 10:28:00$64.80SELL780$50,544.00----
2026-04-27 10:27:00$64.83SELL780$50,567.40----
2026-04-27 10:26:00$64.84SELL780$50,575.20----
2026-04-27 10:25:00$64.81SELL780$50,551.80----
2026-04-27 10:24:00$64.80SELL780$50,544.00----
2026-04-27 10:23:00$64.84SELL780$50,575.20----
2026-04-27 10:22:00$64.85SELL780$50,583.00----
2026-04-27 10:21:00$64.87SELL780$50,598.60----
2026-04-27 10:20:00$64.87SELL780$50,598.60----
2026-04-27 10:19:00$64.91SELL780$50,629.80----
2026-04-27 10:18:00$64.89SELL780$50,614.20----
2026-04-27 10:17:00$64.81SELL780$50,551.80----
2026-04-27 10:16:00$64.82SELL780$50,559.60----
2026-04-27 10:15:00$64.85SELL780$50,583.00----
2026-04-27 10:14:00$64.88SELL780$50,606.40----
2026-04-27 10:13:00$64.90SELL780$50,622.00----
2026-04-27 10:12:00$64.88SELL780$50,606.40----
2026-04-27 10:11:00$64.90SELL780$50,622.00----
2026-04-27 10:10:00$64.93SELL780$50,645.40----
2026-04-27 10:09:00$64.86SELL780$50,590.80----
2026-04-27 10:08:00$64.81SELL780$50,551.80----
2026-04-27 10:07:00$64.83SELL780$50,567.40----
2026-04-27 10:06:00$64.78SELL780$50,528.40----
2026-04-27 10:05:00$64.78SELL780$50,528.40----
2026-04-27 10:04:00$64.79SELL780$50,536.20----
2026-04-27 10:03:00$64.77SELL780$50,520.60----
2026-04-27 10:02:00$64.83SELL780$50,567.40----
2026-04-27 10:01:00$64.81SELL780$50,551.80----
2026-04-27 10:00:00$64.85SELL780$50,583.00----
2026-04-27 09:59:00$64.93SELL780$50,645.40----
2026-04-27 09:58:00$64.90SELL780$50,622.00----
2026-04-27 09:57:00$64.87SELL780$50,598.60----
2026-04-27 09:56:00$64.81SELL780$50,551.80----
2026-04-27 09:55:00$64.74SELL780$50,497.20----
2026-04-27 09:54:00$64.74SELL780$50,497.20----
2026-04-27 09:53:00$64.73SELL780$50,489.40----
2026-04-27 09:52:00$64.74SELL780$50,497.20----
2026-04-27 09:51:00$64.74SELL780$50,497.20----
2026-04-27 09:50:00$64.79SELL780$50,536.20----
2026-04-27 09:49:00$64.62SELL780$50,403.60----
2026-04-27 09:48:00$64.70SELL780$50,466.00----
2026-04-27 09:47:00$64.76SELL780$50,512.80----
2026-04-27 09:46:00$64.69SELL780$50,458.20----
2026-04-27 09:45:00$64.72SELL780$50,481.60----
2026-04-27 09:44:00$64.71SELL780$50,473.80----
2026-04-27 09:43:00$64.82SELL780$50,559.60----
2026-04-27 09:42:00$64.64SELL780$50,419.20----
2026-04-27 09:41:00$64.78SELL780$50,528.40----
2026-04-27 09:40:00$64.76SELL780$50,512.80----
2026-04-27 09:39:00$64.78SELL780$50,528.40----
2026-04-27 09:38:00$64.74SELL780$50,497.20----
2026-04-27 09:37:00$64.76SELL780$50,512.80----
2026-04-27 09:36:00$64.70SELL780$50,466.00----
2026-04-27 09:35:00$64.64SELL780$50,419.20----
2026-04-27 09:34:00$64.68SELL780$50,450.40----
2026-04-27 09:33:00$64.63SELL780$50,411.40----
2026-04-27 09:32:00$64.55SELL780$50,349.00----
2026-04-27 09:31:00$64.70SELL780$50,466.00----
2026-04-27 09:30:00$64.52SELL780$50,325.60----
2026-04-24 09:30:00$64.41SELL780$50,239.80----
2026-04-23 15:59:00$64.56SELL790$51,002.40----
2026-04-23 15:58:00$64.54SELL790$50,982.60----
2026-04-23 15:57:00$64.55SELL790$50,994.50----
2026-04-23 15:56:00$64.54SELL790$50,986.60----
2026-04-23 15:55:00$64.47SELL790$50,931.30----
2026-04-23 15:54:00$64.46SELL790$50,923.40----
2026-04-23 15:53:00$64.44SELL790$50,907.60----
2026-04-23 15:52:00$64.44SELL790$50,907.60----
2026-04-23 15:51:00$64.45SELL790$50,915.50----
2026-04-23 15:50:00$64.43SELL790$50,899.70----
2026-04-23 15:49:00$64.46SELL790$50,923.40----
2026-04-23 15:48:00$64.46SELL790$50,919.40----
2026-04-23 15:47:00$64.47SELL790$50,931.30----
2026-04-23 15:46:00$64.46SELL790$50,923.40----
2026-04-23 15:45:00$64.45SELL790$50,911.60----
2026-04-23 15:44:00$64.42SELL790$50,891.80----
2026-04-23 15:43:00$64.41SELL790$50,883.90----
2026-04-23 15:42:00$64.40SELL790$50,872.10----
2026-04-23 15:41:00$64.48SELL790$50,935.20----
2026-04-23 15:40:00$64.43SELL790$50,899.70----
2026-04-23 15:39:00$64.42SELL790$50,891.80----
2026-04-23 15:38:00$64.40SELL790$50,876.00----
2026-04-23 15:37:00$64.39SELL790$50,864.10----
2026-04-23 15:36:00$64.43SELL790$50,895.80----
2026-04-23 15:35:00$64.43SELL790$50,895.80----
2026-04-23 15:34:00$64.40SELL790$50,872.10----
2026-04-23 15:33:00$64.37SELL790$50,848.40----
2026-04-23 15:32:00$64.39SELL790$50,868.20----
2026-04-23 15:31:00$64.38SELL790$50,860.20----
2026-04-23 15:30:00$64.37SELL790$50,848.40----
2026-04-23 15:29:00$64.36SELL790$50,840.40----
2026-04-23 15:28:00$64.32SELL790$50,812.80----
2026-04-23 15:27:00$64.33SELL790$50,820.70----
2026-04-23 15:26:00$64.39SELL790$50,864.10----
2026-04-23 15:25:00$64.38SELL790$50,860.20----
2026-04-23 15:24:00$64.40SELL790$50,872.10----
2026-04-23 15:23:00$64.41SELL790$50,883.90----
2026-04-23 15:22:00$64.39SELL790$50,868.10----
2026-04-23 15:21:00$64.42SELL790$50,891.80----
2026-04-23 15:20:00$64.42SELL790$50,887.90----
2026-04-23 15:19:00$64.44SELL790$50,903.60----
2026-04-23 15:18:00$64.42SELL790$50,887.90----
2026-04-23 15:17:00$64.40SELL790$50,876.00----
2026-04-23 15:16:00$64.39SELL790$50,864.10----
2026-04-23 15:15:00$64.37SELL790$50,852.30----
2026-04-23 15:14:00$64.35SELL790$50,832.60----
2026-04-23 15:13:00$64.33SELL790$50,816.80----
2026-04-23 15:12:00$64.32SELL790$50,812.80----
2026-04-23 15:11:00$64.31SELL790$50,804.90----
2026-04-23 15:10:00$64.30SELL790$50,793.10----
2026-04-23 15:09:00$64.31SELL790$50,804.90----
2026-04-23 15:08:00$64.32SELL790$50,812.80----
2026-04-23 15:07:00$64.31SELL790$50,804.90----
2026-04-23 15:06:00$64.33SELL790$50,820.90----
2026-04-23 15:05:00$64.35SELL790$50,832.60----
2026-04-23 15:04:00$64.36SELL790$50,840.40----
2026-04-23 15:03:00$64.37SELL790$50,848.40----
2026-04-23 15:02:00$64.41SELL790$50,883.90----
2026-04-23 15:01:00$64.38SELL790$50,860.20----
2026-04-23 15:00:00$64.43SELL790$50,895.80----
2026-04-23 14:59:00$64.46SELL790$50,923.40----
2026-04-23 14:58:00$64.47SELL790$50,927.40----
2026-04-23 14:57:00$64.47SELL790$50,931.30----
2026-04-23 14:56:00$64.49SELL790$50,947.10----
2026-04-23 14:55:00$64.48SELL790$50,935.20----
2026-04-23 14:54:00$64.47SELL790$50,931.20----
2026-04-23 14:53:00$64.48SELL790$50,939.20----
2026-04-23 14:52:00$64.48SELL790$50,939.20----
2026-04-23 14:51:00$64.50SELL790$50,955.00----
2026-04-23 14:50:00$64.56SELL790$51,002.40----
2026-04-23 14:49:00$64.55SELL790$50,994.50----
2026-04-23 14:48:00$64.55SELL790$50,990.60----
2026-04-23 14:47:00$64.56SELL790$51,002.40----
2026-04-23 14:46:00$64.55SELL790$50,994.50----
2026-04-23 14:45:00$64.51SELL790$50,958.90----
2026-04-23 14:44:00$64.55SELL790$50,994.50----
2026-04-23 14:43:00$64.58SELL790$51,018.20----
2026-04-23 14:42:00$64.53SELL790$50,978.70----
2026-04-23 14:41:00$64.55SELL790$50,990.60----
2026-04-23 14:40:00$64.54SELL790$50,986.60----
2026-04-23 14:39:00$64.57SELL790$51,010.30----
2026-04-23 14:38:00$64.43SELL790$50,901.40----
2026-04-23 14:37:00$64.46SELL790$50,923.40----
2026-04-23 14:36:00$64.46SELL790$50,923.40----
2026-04-23 14:35:00$64.46SELL790$50,923.40----
2026-04-23 14:34:00$64.47SELL790$50,931.30----
2026-04-23 14:33:00$64.48SELL790$50,935.20----
2026-04-23 14:32:00$64.48SELL790$50,939.20----
2026-04-23 14:31:00$64.50SELL790$50,951.10----
2026-04-23 14:30:00$64.51SELL790$50,958.90----
2026-04-23 14:29:00$64.49SELL790$50,947.10----
2026-04-23 14:28:00$64.49SELL790$50,947.10----
2026-04-23 14:27:00$64.48SELL790$50,939.20----
2026-04-23 14:26:00$64.50SELL790$50,955.00----
2026-04-23 14:25:00$64.49SELL790$50,947.10----
2026-04-23 14:24:00$64.51SELL790$50,966.20----
2026-04-23 14:23:00$64.55SELL790$50,990.60----
2026-04-23 14:22:00$64.46SELL790$50,919.40----
2026-04-23 14:21:00$64.50SELL790$50,951.10----
2026-04-23 14:20:00$64.49SELL790$50,947.10----
2026-04-23 14:19:00$64.48SELL790$50,939.20----
2026-04-23 14:18:00$64.48SELL790$50,935.20----
2026-04-23 14:17:00$64.49SELL790$50,947.10----
2026-04-23 14:16:00$64.49SELL790$50,947.10----
2026-04-23 14:15:00$64.50SELL790$50,955.00----
2026-04-23 14:14:00$64.50SELL790$50,955.00----
2026-04-23 14:13:00$64.45SELL790$50,915.50----
2026-04-23 14:12:00$64.47SELL790$50,927.40----
2026-04-23 14:11:00$64.43SELL790$50,895.80----
2026-04-23 14:10:00$64.42SELL790$50,891.80----
2026-04-23 14:09:00$64.46SELL790$50,923.40----
2026-04-23 14:08:00$64.45SELL790$50,915.50----
2026-04-23 14:07:00$64.44SELL790$50,907.60----
2026-04-23 14:06:00$64.40SELL790$50,876.00----
2026-04-23 14:05:00$64.34SELL790$50,828.60----
2026-04-23 14:04:00$64.35SELL790$50,836.50----
2026-04-23 14:03:00$64.30SELL790$50,797.00----
2026-04-23 14:02:00$64.28SELL790$50,777.20----
2026-04-23 14:01:00$64.27SELL790$50,773.30----
2026-04-23 14:00:00$64.33SELL790$50,820.70----
2026-04-23 13:59:00$64.34SELL790$50,828.60----
2026-04-23 13:58:00$64.32SELL790$50,812.80----
2026-04-23 13:57:00$64.33SELL790$50,820.70----
2026-04-23 13:56:00$64.31SELL790$50,804.90----
2026-04-23 13:55:00$64.33SELL790$50,816.80----
2026-04-23 13:54:00$64.31SELL790$50,804.90----
2026-04-23 13:53:00$64.38SELL790$50,860.20----
2026-04-23 13:52:00$64.49SELL790$50,947.10----
2026-04-23 13:51:00$64.44SELL790$50,907.60----
2026-04-23 13:50:00$64.44SELL790$50,907.60----
2026-04-23 13:49:00$64.45SELL790$50,915.50----
2026-04-23 13:48:00$64.48SELL790$50,939.20----
2026-04-23 13:47:00$64.48SELL790$50,939.20----
2026-04-23 13:46:00$64.58SELL790$51,018.20----
2026-04-23 13:45:00$64.52SELL790$50,970.80----
2026-04-23 13:44:00$64.56SELL790$51,002.40----
2026-04-23 13:43:00$64.54SELL790$50,986.60----
2026-04-23 13:42:00$64.53SELL790$50,978.70----
2026-04-23 13:41:00$64.50SELL790$50,955.00----
2026-04-23 13:40:00$64.48SELL790$50,939.20----
2026-04-23 13:39:00$64.44SELL790$50,907.60----
2026-04-23 13:38:00$64.39SELL790$50,868.10----
2026-04-23 13:37:00$64.45SELL790$50,911.60----
2026-04-23 13:36:00$64.42SELL790$50,891.80----
2026-04-23 13:35:00$64.35SELL790$50,832.60----
2026-04-23 13:34:00$64.37SELL790$50,852.30----
2026-04-23 13:33:00$64.38SELL790$50,860.20----
2026-04-23 13:32:00$64.39SELL790$50,868.10----
2026-04-23 13:31:00$64.31SELL790$50,804.90----
2026-04-23 13:30:00$64.28SELL790$50,780.60----
2026-04-23 13:29:00$64.24SELL790$50,745.60----
2026-04-23 13:28:00$64.22SELL790$50,733.80----
2026-04-23 13:27:00$64.24SELL790$50,745.60----
2026-04-23 13:26:00$64.21SELL790$50,725.90----
2026-04-23 13:25:00$64.25SELL790$50,753.60----
2026-04-23 13:24:00$64.23SELL790$50,741.70----
2026-04-23 13:23:00$64.25SELL790$50,753.60----
2026-04-23 13:22:00$64.30SELL790$50,793.10----
2026-04-23 13:21:00$64.31SELL790$50,804.90----
2026-04-23 13:20:00$64.35SELL790$50,836.50----
2026-04-23 13:19:00$64.32SELL790$50,812.80----
2026-04-23 13:18:00$64.27SELL790$50,769.40----
2026-04-23 13:17:00$64.26SELL790$50,765.40----
2026-04-23 13:16:00$64.26SELL790$50,765.40----
2026-04-23 13:15:00$64.26SELL790$50,765.40----
2026-04-23 13:14:00$64.25SELL790$50,757.50----
2026-04-23 13:13:00$64.26SELL790$50,765.40----
2026-04-23 13:12:00$64.25SELL790$50,757.50----
2026-04-23 13:11:00$64.19SELL790$50,710.10----
2026-04-23 13:10:00$64.15SELL790$50,678.50----
2026-04-23 13:09:00$64.23SELL790$50,741.70----
2026-04-23 13:08:00$64.22SELL790$50,733.80----
2026-04-23 13:07:00$64.20SELL790$50,718.00----
2026-04-23 13:06:00$64.17SELL790$50,690.40----
2026-04-23 13:05:00$64.21SELL790$50,725.90----
2026-04-23 13:04:00$64.18SELL790$50,702.20----
2026-04-23 13:03:00$64.17SELL790$50,694.30----
2026-04-23 13:02:00$64.15SELL790$50,678.50----
2026-04-23 13:01:00$64.16SELL790$50,686.40----
2026-04-23 13:00:00$64.06SELL790$50,603.40----
2026-04-23 12:59:00$64.06SELL790$50,607.40----
2026-04-23 12:58:00$64.05SELL790$50,599.50----
2026-04-23 12:57:00$64.03SELL790$50,583.70----
2026-04-23 12:56:00$64.03SELL790$50,579.80----
2026-04-23 12:55:00$64.00SELL790$50,560.00----
2026-04-23 12:54:00$63.99SELL790$50,552.10----
2026-04-23 12:53:00$64.01SELL790$50,567.90----
2026-04-23 12:52:00$63.99SELL790$50,552.10----
2026-04-23 12:51:00$64.00SELL790$50,560.00----
2026-04-23 12:50:00$64.00SELL790$50,560.00----
2026-04-23 12:49:00$64.01SELL790$50,567.90----
2026-04-23 12:48:00$64.01SELL790$50,563.90----
2026-04-23 12:47:00$64.03SELL790$50,583.70----
2026-04-23 12:46:00$64.03SELL790$50,579.80----
2026-04-23 12:45:00$64.01SELL790$50,567.90----
2026-04-23 12:44:00$64.03SELL790$50,579.80----
2026-04-23 12:43:00$64.04SELL790$50,591.60----
2026-04-23 12:42:00$64.06SELL790$50,607.40----
2026-04-23 12:41:00$64.06SELL790$50,607.40----
2026-04-23 12:40:00$64.07SELL790$50,615.30----
2026-04-23 12:39:00$64.06SELL790$50,607.40----
2026-04-23 12:38:00$64.05SELL790$50,595.60----
2026-04-23 12:37:00$64.00SELL790$50,560.00----
2026-04-23 12:36:00$63.99SELL790$50,548.10----
2026-04-23 12:34:00$63.98SELL790$50,544.20----
2026-04-23 12:33:00$64.00SELL790$50,556.10----
2026-04-23 12:32:00$64.02SELL790$50,571.90----
2026-04-23 12:31:00$64.03SELL790$50,583.70----
2026-04-23 12:30:00$64.04SELL790$50,591.60----
2026-04-23 12:29:00$64.07SELL790$50,615.30----
2026-04-23 12:28:00$64.08SELL790$50,619.20----
2026-04-23 12:27:00$64.07SELL790$50,615.30----
2026-04-23 12:26:00$64.10SELL790$50,635.10----
2026-04-23 12:25:00$64.06SELL790$50,607.40----
2026-04-23 12:24:00$64.06SELL790$50,607.40----
2026-04-23 12:23:00$64.06SELL790$50,607.40----
2026-04-23 12:22:00$64.05SELL790$50,599.50----
2026-04-23 12:21:00$64.05SELL790$50,599.50----
2026-04-23 12:20:00$64.04SELL790$50,591.60----
2026-04-23 12:18:00$63.99SELL790$50,552.10----
2026-04-23 12:17:00$63.98SELL790$50,544.20----
2026-04-23 12:12:00$64.00SELL790$50,560.00----
2026-04-23 12:11:00$64.00SELL790$50,556.10----
2026-04-23 12:10:00$63.99SELL790$50,552.10----
2026-04-23 12:09:00$63.98SELL790$50,544.20----
2026-04-23 12:08:00$64.00SELL790$50,556.10----
2026-04-23 12:07:00$64.00SELL790$50,556.10----
2026-04-23 12:05:00$63.99SELL790$50,548.10----
2026-04-23 12:03:00$63.98SELL790$50,544.20----
2026-04-23 12:02:00$63.98SELL790$50,544.20----
2026-04-23 11:16:00$64.03SELL790$50,579.80----
2026-04-23 11:15:00$64.06SELL790$50,603.40----
2026-04-23 11:14:00$64.08SELL790$50,623.20----
2026-04-23 11:13:00$64.09SELL790$50,631.10----
2026-04-23 11:12:00$64.11SELL790$50,646.90----
2026-04-23 11:11:00$64.08SELL790$50,623.20----
2026-04-23 11:10:00$64.05SELL790$50,599.50----
2026-04-23 11:09:00$64.02SELL790$50,575.80----
2026-04-23 11:08:00$64.05SELL790$50,595.60----
2026-04-23 11:07:00$64.02SELL790$50,575.80----
2026-04-23 11:06:00$64.06SELL790$50,607.40----
2026-04-23 11:05:00$64.00SELL790$50,560.00----
2026-04-23 11:04:00$64.00SELL790$50,560.00----
2026-04-23 11:01:00$63.98SELL790$50,544.20----
2026-04-23 11:00:00$64.00SELL790$50,556.10----
2026-04-23 10:59:00$63.99SELL790$50,552.10----
2026-04-23 10:58:00$64.00SELL790$50,560.00----
2026-04-23 10:57:00$64.00SELL790$50,560.00----
2026-04-23 10:56:00$64.01SELL790$50,567.90----
2026-04-23 10:55:00$64.03SELL790$50,579.80----
2026-04-23 10:54:00$64.04SELL790$50,587.60----
2026-04-23 10:53:00$64.04SELL790$50,591.60----
2026-04-23 10:52:00$64.02SELL790$50,575.80----
2026-04-23 10:51:00$64.07SELL790$50,615.30----
2026-04-23 10:50:00$64.11SELL790$50,646.90----
2026-04-23 10:49:00$64.14SELL790$50,670.60----
2026-04-23 10:48:00$64.12SELL790$50,654.80----
2026-04-23 10:47:00$64.07SELL790$50,611.40----
2026-04-23 10:46:00$64.05SELL790$50,599.50----
2026-04-23 10:45:00$64.01SELL790$50,567.90----
2026-04-23 10:44:00$64.03SELL790$50,583.70----
2026-04-23 10:43:00$64.11SELL790$50,642.90----
2026-04-23 10:42:00$64.12SELL790$50,654.80----
2026-04-23 10:41:00$64.12SELL790$50,654.80----
2026-04-23 10:40:00$64.09SELL790$50,631.10----
2026-04-23 10:39:00$64.05SELL790$50,595.60----
2026-04-23 10:38:00$64.06SELL790$50,603.40----
2026-04-23 10:36:00$63.99SELL790$50,552.10----
2026-04-23 10:32:00$63.98SELL790$50,544.20----
2026-04-23 10:31:00$64.01SELL790$50,567.90----
2026-04-23 10:30:00$63.98SELL790$50,544.20----
2026-04-23 10:29:00$64.06SELL790$50,607.40----
2026-04-23 10:28:00$64.06SELL790$50,603.40----
2026-04-23 10:27:00$64.03SELL790$50,583.70----
2026-04-23 10:26:00$64.01SELL790$50,563.90----
2026-04-23 10:25:00$64.02SELL790$50,575.80----
2026-04-23 10:24:00$64.06SELL790$50,607.40----
2026-04-23 10:23:00$64.09SELL790$50,631.10----
2026-04-23 10:22:00$64.09SELL790$50,631.10----
2026-04-23 10:21:00$64.10SELL790$50,639.00----
2026-04-23 10:20:00$64.16SELL790$50,686.40----
2026-04-23 10:19:00$64.17SELL790$50,694.30----
2026-04-23 10:18:00$64.09SELL790$50,631.10----
2026-04-23 10:17:00$64.10SELL790$50,635.10----
2026-04-23 10:16:00$64.09SELL790$50,627.10----
2026-04-23 10:15:00$64.08SELL790$50,623.20----
2026-04-23 10:14:00$64.13SELL790$50,662.70----
2026-04-23 10:13:00$64.14SELL790$50,670.60----
2026-04-23 10:12:00$64.19SELL790$50,710.10----
2026-04-23 10:11:00$64.18SELL790$50,702.20----
2026-04-23 10:10:00$64.18SELL790$50,702.20----
2026-04-23 10:09:00$64.14SELL790$50,670.60----
2026-04-23 10:08:00$64.12SELL790$50,654.80----
2026-04-23 10:07:00$64.21SELL790$50,725.90----
2026-04-23 10:06:00$64.25SELL790$50,757.50----
2026-04-23 10:05:00$64.20SELL790$50,718.00----
2026-04-23 10:04:00$64.19SELL790$50,710.10----
2026-04-23 10:03:00$64.20SELL790$50,718.00----
2026-04-23 10:02:00$64.20SELL790$50,718.00----
2026-04-23 10:01:00$64.27SELL790$50,773.30----
2026-04-23 10:00:00$64.31SELL790$50,804.90----
2026-04-23 09:59:00$64.15SELL790$50,678.50----
2026-04-23 09:58:00$64.13SELL790$50,662.70----
2026-04-23 09:57:00$64.15SELL790$50,678.50----
2026-04-23 09:56:00$64.11SELL790$50,646.90----
2026-04-23 09:55:00$64.14SELL790$50,670.60----
2026-04-23 09:54:00$64.10SELL790$50,639.00----
2026-04-23 09:53:00$64.14SELL790$50,670.60----
2026-04-23 09:52:00$64.08SELL790$50,623.20----
2026-04-23 09:51:00$64.13SELL790$50,662.70----
2026-04-23 09:50:00$64.12SELL790$50,654.80----
2026-04-23 09:49:00$64.03SELL790$50,583.70----
2026-04-23 09:48:00$63.93SELL790$50,504.70----
2026-04-23 09:47:00$64.04SELL790$50,591.60----
2026-04-23 09:46:00$63.97SELL790$50,536.30----
2026-04-23 09:45:00$64.01SELL790$50,567.90----
2026-04-23 09:44:00$63.93SELL790$50,504.70----
2026-04-23 09:43:00$63.91SELL790$50,488.90----
2026-04-23 09:42:00$63.92SELL790$50,496.80----
2026-04-23 09:41:00$63.87SELL790$50,457.30----
2026-04-23 09:40:00$63.81SELL790$50,409.90----
2026-04-23 09:39:00$63.80SELL790$50,402.00----
2026-04-23 09:38:00$63.93SELL790$50,504.70----
2026-04-23 09:37:00$63.89SELL790$50,473.10----
2026-04-23 09:36:00$63.84SELL790$50,433.60----
2026-04-23 09:35:00$63.82SELL790$50,417.80----
2026-04-23 09:34:00$63.88SELL790$50,465.20----
2026-04-23 09:33:00$64.00SELL790$50,560.00----
2026-04-23 09:32:00$63.94SELL790$50,512.60----
2026-04-23 09:31:00$64.04SELL790$50,591.60----
2026-04-23 09:30:00$63.86SELL790$50,449.40----
2026-04-17 11:59:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:58:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:57:00$59.54BUY820$48,822.802026-04-23 09:30:00$63.86Sold$3,542.407.26%6
2026-04-17 11:56:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:55:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:54:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:53:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:52:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:51:00$59.58BUY820$48,855.602026-04-23 09:30:00$63.86Sold$3,509.607.18%6
2026-04-17 11:50:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:49:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:48:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:47:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:46:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:45:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:43:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:42:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:41:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:40:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:39:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:38:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:37:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:36:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:35:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:34:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:33:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:31:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:27:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:26:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:25:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:24:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:23:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:22:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:21:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:20:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:19:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:18:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:17:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:16:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:15:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 11:14:00$59.48BUY820$48,773.602026-04-23 09:30:00$63.86Sold$3,591.607.36%6
2026-04-17 11:13:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 11:12:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 11:11:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:10:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:09:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:08:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:07:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:06:00$59.34BUY820$48,658.802026-04-23 09:30:00$63.86Sold$3,706.407.62%6
2026-04-17 11:05:00$59.40BUY820$48,708.002026-04-23 09:30:00$63.86Sold$3,657.207.51%6
2026-04-17 11:04:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 11:03:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:02:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:01:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:00:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:59:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 10:58:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:57:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 10:56:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 10:55:00$59.51BUY820$48,798.202026-04-23 09:30:00$63.86Sold$3,567.007.31%6
2026-04-17 10:54:00$59.38BUY820$48,691.602026-04-23 09:30:00$63.86Sold$3,673.607.54%6
2026-04-17 10:53:00$59.42BUY820$48,724.402026-04-23 09:30:00$63.86Sold$3,640.807.47%6
2026-04-17 10:52:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 10:51:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 10:50:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:49:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:48:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 10:47:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:46:00$59.78BUY820$49,019.602026-04-23 09:30:00$63.86Sold$3,345.606.83%6
2026-04-17 10:45:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:44:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:43:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:42:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:41:00$59.74BUY820$48,986.802026-04-23 09:30:00$63.86Sold$3,378.406.9%6
2026-04-17 10:40:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 10:39:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:38:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 10:37:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:36:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:35:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:34:00$59.65BUY820$48,913.002026-04-23 09:30:00$63.86Sold$3,452.207.06%6
2026-04-17 10:33:00$59.79BUY820$49,027.802026-04-23 09:30:00$63.86Sold$3,337.406.81%6
2026-04-17 10:32:00$59.83BUY820$49,060.602026-04-23 09:30:00$63.86Sold$3,304.606.74%6
2026-04-17 10:31:00$59.81BUY820$49,044.202026-04-23 09:30:00$63.86Sold$3,321.006.77%6
2026-04-17 10:30:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:29:00$59.96BUY820$49,167.202026-04-23 09:30:00$63.86Sold$3,198.006.5%6
2026-04-17 10:28:00$59.99BUY820$49,191.802026-04-23 09:30:00$63.86Sold$3,173.406.45%6
2026-04-17 10:27:00$59.91BUY820$49,126.202026-04-23 09:30:00$63.86Sold$3,239.006.59%6
2026-04-17 10:26:00$59.85BUY820$49,077.002026-04-23 09:30:00$63.86Sold$3,288.206.7%6
2026-04-17 10:25:00$60.00BUY820$49,200.002026-04-23 09:30:00$63.86Sold$3,165.206.43%6
2026-04-17 10:24:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:23:00$59.98BUY820$49,183.602026-04-23 09:30:00$63.86Sold$3,181.606.47%6
2026-04-17 10:22:00$60.02BUY820$49,216.402026-04-23 09:30:00$63.86Sold$3,148.806.4%6
2026-04-17 10:21:00$60.03BUY820$49,224.602026-04-23 09:30:00$63.86Sold$3,140.606.38%6
2026-04-17 10:20:00$60.10BUY820$49,282.002026-04-23 09:30:00$63.86Sold$3,083.206.26%6
2026-04-17 10:19:00$60.07BUY820$49,257.402026-04-23 09:30:00$63.86Sold$3,107.806.31%6
2026-04-17 10:18:00$60.09BUY820$49,273.802026-04-23 09:30:00$63.86Sold$3,091.406.27%6
2026-04-17 10:17:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:16:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:15:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:14:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:13:00$60.38BUY820$49,511.602026-04-23 09:30:00$63.86Sold$2,853.605.76%6
2026-04-17 10:12:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 10:11:00$60.37BUY820$49,503.402026-04-23 09:30:00$63.86Sold$2,861.805.78%6
2026-04-17 10:10:00$60.39BUY820$49,519.802026-04-23 09:30:00$63.86Sold$2,845.405.75%6
2026-04-17 10:09:00$60.33BUY820$49,470.602026-04-23 09:30:00$63.86Sold$2,894.605.85%6
2026-04-17 10:08:00$60.42BUY820$49,544.402026-04-23 09:30:00$63.86Sold$2,820.805.69%6
2026-04-17 10:07:00$60.25BUY820$49,405.002026-04-23 09:30:00$63.86Sold$2,960.205.99%6
2026-04-17 10:06:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:05:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:04:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:03:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:02:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:01:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 10:00:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:41:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:39:00$60.53BUY820$49,634.602026-04-23 09:30:00$63.86Sold$2,730.605.5%6
2026-04-17 09:38:00$60.59BUY820$49,683.802026-04-23 09:30:00$63.86Sold$2,681.405.4%6
2026-04-17 09:37:00$60.62BUY820$49,708.402026-04-23 09:30:00$63.86Sold$2,656.805.34%6
2026-04-17 09:36:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 09:35:00$60.28BUY820$49,429.602026-04-23 09:30:00$63.86Sold$2,935.605.94%6
2026-04-17 09:34:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 09:33:00$60.74BUY820$49,806.802026-04-23 09:30:00$63.86Sold$2,558.405.14%6
2026-04-17 09:32:00$60.58BUY820$49,675.602026-04-23 09:30:00$63.86Sold$2,689.605.41%6
2026-04-17 09:31:00$60.97BUY820$49,995.402026-04-23 09:30:00$63.86Sold$2,369.804.74%6
2026-04-17 09:30:00$61.17BUY820$50,159.402026-04-23 09:30:00$63.86Sold$2,205.804.4%6
2026-03-30 12:24:00$67.30SELL750$50,475.00----
2026-03-30 12:22:00$67.37SELL750$50,527.50----
2026-03-30 12:21:00$67.39SELL750$50,542.50----
2026-03-30 12:20:00$67.41SELL750$50,557.50----
2026-03-30 12:19:00$67.45SELL750$50,583.80----
2026-03-30 12:18:00$67.43SELL750$50,572.50----
2026-03-30 12:17:00$67.46SELL750$50,595.00----
2026-03-30 12:16:00$67.48SELL750$50,610.00----
2026-03-30 12:15:00$67.45SELL750$50,587.50----
2026-03-30 12:14:00$67.43SELL750$50,572.50----
2026-03-30 12:13:00$67.38SELL750$50,531.20----
2026-03-30 12:12:00$67.38SELL750$50,535.00----
2026-03-30 12:11:00$67.40SELL750$50,550.00----
2026-03-30 12:10:00$67.45SELL750$50,587.50----
2026-03-30 12:09:00$67.44SELL750$50,580.00----
2026-03-30 12:08:00$67.41SELL750$50,557.50----
2026-03-30 12:07:00$67.52SELL750$50,640.00----
2026-03-30 12:06:00$67.55SELL750$50,662.50----
2026-03-30 12:05:00$67.51SELL750$50,632.50----
2026-03-30 12:04:00$67.44SELL750$50,580.00----
2026-03-30 12:03:00$67.45SELL750$50,587.50----
2026-03-30 12:02:00$67.45SELL750$50,587.50----
2026-03-30 12:01:00$67.50SELL750$50,625.00----
2026-03-30 12:00:00$67.52SELL750$50,640.00----
2026-03-30 11:59:00$67.52SELL750$50,640.00----
2026-03-30 11:58:00$67.53SELL750$50,647.50----
2026-03-30 11:57:00$67.53SELL750$50,647.50----
2026-03-30 11:56:00$67.51SELL750$50,632.50----
2026-03-30 11:55:00$67.56SELL750$50,670.00----
2026-03-30 11:54:00$67.57SELL750$50,673.80----
2026-03-30 11:53:00$67.57SELL750$50,677.50----
2026-03-30 11:52:00$67.46SELL750$50,595.00----
2026-03-30 11:51:00$67.46SELL750$50,591.20----
2026-03-30 11:50:00$67.47SELL750$50,602.50----
2026-03-30 11:49:00$67.45SELL750$50,587.50----
2026-03-30 11:48:00$67.55SELL750$50,658.80----
2026-03-30 11:47:00$67.58SELL750$50,685.00----
2026-03-30 11:46:00$67.55SELL750$50,662.50----
2026-03-30 11:45:00$67.52SELL750$50,640.00----
2026-03-30 11:44:00$67.51SELL750$50,628.80----
2026-03-30 11:43:00$67.52SELL750$50,640.00----
2026-03-30 11:42:00$67.51SELL750$50,632.50----
2026-03-30 11:41:00$67.55SELL750$50,658.80----
2026-03-30 11:40:00$67.56SELL750$50,670.00----
2026-03-30 11:39:00$67.61SELL750$50,707.50----
2026-03-30 11:38:00$67.60SELL750$50,696.20----
2026-03-30 11:37:00$67.54SELL750$50,655.00----
2026-03-30 11:36:00$67.58SELL750$50,685.00----
2026-03-30 11:35:00$67.67SELL750$50,752.50----
2026-03-30 11:34:00$67.56SELL750$50,670.00----
2026-03-30 11:33:00$67.56SELL750$50,670.00----
2026-03-30 11:32:00$67.51SELL750$50,632.50----
2026-03-30 11:31:00$67.51SELL750$50,628.80----
2026-03-30 11:30:00$67.47SELL750$50,602.50----
2026-03-30 11:29:00$67.49SELL750$50,617.50----
2026-03-30 11:28:00$67.44SELL750$50,580.00----
2026-03-30 11:27:00$67.47SELL750$50,602.50----
2026-03-30 11:26:00$67.44SELL750$50,580.00----
2026-03-30 11:25:00$67.38SELL750$50,535.00----
2026-03-30 11:24:00$67.31SELL750$50,482.50----
2026-03-30 11:23:00$67.32SELL750$50,490.00----
2026-03-30 11:22:00$67.39SELL750$50,542.50----
2026-03-30 11:21:00$67.41SELL750$50,557.50----
2026-03-30 11:20:00$67.43SELL750$50,572.50----
2026-03-30 11:19:00$67.32SELL750$50,490.00----
2026-03-30 11:15:00$67.48SELL750$50,610.00----
2026-03-30 11:14:00$67.54SELL750$50,655.00----
2026-03-30 11:13:00$67.65SELL750$50,737.50----
2026-03-30 11:12:00$67.67SELL750$50,752.50----
2026-03-30 11:11:00$67.69SELL750$50,767.50----
2026-03-30 11:10:00$67.72SELL750$50,786.20----
2026-03-30 11:09:00$67.70SELL750$50,775.00----
2026-03-30 11:08:00$67.70SELL750$50,775.00----
2026-03-30 11:07:00$67.60SELL750$50,700.00----
2026-03-30 11:06:00$67.58SELL750$50,685.00----
2026-03-30 11:05:00$67.58SELL750$50,685.00----
2026-03-30 11:04:00$67.55SELL750$50,658.80----
2026-03-30 11:03:00$67.61SELL750$50,707.50----
2026-03-30 11:02:00$67.58SELL750$50,681.20----
2026-03-30 11:01:00$67.62SELL750$50,715.00----
2026-03-30 11:00:00$67.55SELL750$50,662.50----
2026-03-30 10:59:00$67.55SELL750$50,662.50----
2026-03-30 10:58:00$67.48SELL750$50,610.00----
2026-03-30 10:57:00$67.41SELL750$50,557.50----
2026-03-30 10:56:00$67.38SELL750$50,535.00----
2026-03-30 10:55:00$67.41SELL750$50,553.80----
2026-03-30 10:54:00$67.37SELL750$50,527.50----
2026-03-30 10:53:00$67.35SELL750$50,512.50----
2026-03-30 10:52:00$67.34SELL750$50,505.00----
2026-03-30 10:51:00$67.39SELL750$50,538.80----
2026-03-30 10:50:00$67.41SELL750$50,557.50----
2026-03-30 10:49:00$67.32SELL750$50,490.00----
2026-03-30 10:48:00$67.28SELL750$50,460.00----
2026-03-30 10:47:00$67.25SELL750$50,433.80----
2026-03-30 10:46:00$67.20SELL750$50,400.00----
2026-03-30 10:44:00$67.22SELL750$50,415.00----
2026-03-30 10:43:00$67.40SELL750$50,550.00----
2026-03-30 10:42:00$67.53SELL750$50,646.50----
2026-03-30 10:41:00$67.50SELL750$50,625.00----
2026-03-30 10:40:00$67.38SELL750$50,535.00----
2026-03-30 10:39:00$67.38SELL750$50,535.00----
2026-03-30 10:38:00$67.34SELL750$50,505.00----
2026-03-30 10:37:00$67.30SELL750$50,475.00----
2026-03-30 10:36:00$67.29SELL750$50,467.50----
2026-03-30 10:35:00$67.28SELL750$50,460.00----
2026-03-30 10:34:00$67.24SELL750$50,430.00----
2026-03-30 10:33:00$67.20SELL750$50,400.00----
2026-03-30 10:32:00$67.22SELL750$50,415.00----
2026-03-30 10:31:00$67.24SELL750$50,430.00----
2026-03-30 10:30:00$67.14SELL750$50,355.00----
2026-03-30 10:28:00$67.10SELL750$50,325.00----
2026-03-30 10:27:00$67.19SELL750$50,392.50----
2026-03-30 10:26:00$67.13SELL750$50,347.50----
2026-03-30 10:25:00$67.11SELL750$50,332.50----
2026-03-30 10:24:00$67.11SELL750$50,332.50----
2026-03-30 10:21:00$67.09SELL750$50,317.50----
2026-03-30 10:20:00$67.25SELL750$50,437.50----
2026-03-30 10:19:00$67.20SELL750$50,400.00----
2026-03-30 10:18:00$67.21SELL750$50,407.50----
2026-03-30 10:17:00$67.24SELL750$50,430.00----
2026-03-30 10:16:00$67.29SELL750$50,467.50----
2026-03-30 10:15:00$67.26SELL750$50,445.00----
2026-03-30 10:14:00$67.26SELL750$50,445.00----
2026-03-30 10:13:00$67.24SELL750$50,430.00----
2026-03-30 10:12:00$67.14SELL750$50,355.00----
2026-03-30 10:11:00$67.21SELL750$50,407.50----
2026-03-30 10:10:00$67.25SELL750$50,437.50----
2026-03-30 10:09:00$67.23SELL750$50,422.50----
2026-03-30 10:08:00$67.30SELL750$50,475.00----
2026-03-30 10:07:00$67.35SELL750$50,512.50----
2026-03-30 10:06:00$67.43SELL750$50,572.50----
2026-03-30 10:05:00$67.31SELL750$50,482.50----
2026-03-30 10:04:00$67.26SELL750$50,445.00----
2026-03-30 10:03:00$67.17SELL750$50,377.50----
2026-03-30 10:01:00$67.10SELL750$50,325.00----
2026-03-30 09:55:00$67.13SELL750$50,347.50----
2026-03-30 09:52:00$67.14SELL750$50,355.00----
2026-03-30 09:51:00$67.26SELL750$50,445.00----
2026-03-30 09:50:00$67.28SELL750$50,460.00----
2026-03-30 09:49:00$67.27SELL750$50,452.50----
2026-03-30 09:48:00$67.14SELL750$50,355.00----
2026-03-30 09:47:00$67.12SELL750$50,340.00----
2026-03-30 09:46:00$67.22SELL750$50,415.00----
2026-03-30 09:45:00$67.21SELL750$50,407.50----
2026-03-30 09:44:00$67.46SELL750$50,595.00----
2026-03-30 09:43:00$67.27SELL750$50,452.50----
2026-03-30 09:42:00$67.23SELL750$50,422.50----
2026-03-30 09:41:00$67.15SELL750$50,362.50----
2026-03-30 09:40:00$67.25SELL750$50,437.50----
2026-03-30 09:39:00$67.24SELL750$50,430.00----
2026-03-30 09:38:00$67.30SELL750$50,475.00----
2026-03-30 09:37:00$67.46SELL750$50,595.00----
2026-03-30 09:36:00$67.43SELL750$50,572.50----
2026-03-30 09:35:00$67.02SELL750$50,265.00----
2026-03-30 09:34:00$67.12SELL750$50,340.00----
2026-03-30 09:33:00$67.20SELL750$50,400.00----
2026-03-30 09:32:00$67.20SELL750$50,400.00----
2026-03-30 09:31:00$67.05SELL750$50,287.50----
2026-03-30 09:30:00$67.21SELL750$50,407.50----
2026-03-27 15:59:00$66.64SELL770$51,312.80----
2026-03-27 15:58:00$66.64SELL770$51,312.80----
2026-03-27 15:57:00$66.64SELL770$51,312.80----
2026-03-27 15:56:00$66.63SELL770$51,301.20----
2026-03-27 15:55:00$66.64SELL770$51,308.90----
2026-03-27 15:54:00$66.55SELL770$51,239.60----
2026-03-27 15:53:00$66.59SELL770$51,274.30----
2026-03-27 15:52:00$66.58SELL770$51,266.60----
2026-03-27 15:51:00$66.59SELL770$51,274.30----
2026-03-27 15:50:00$66.60SELL770$51,282.00----
2026-03-27 15:49:00$66.59SELL770$51,274.30----
2026-03-27 15:48:00$66.60SELL770$51,278.10----
2026-03-27 15:47:00$66.56SELL770$51,247.40----
2026-03-27 15:46:00$66.53SELL770$51,228.10----
2026-03-27 15:45:00$66.54SELL770$51,235.80----
2026-03-27 15:44:00$66.55SELL770$51,243.50----
2026-03-27 15:43:00$66.53SELL770$51,228.10----
2026-03-27 15:42:00$66.48SELL770$51,189.60----
2026-03-27 15:41:00$66.47SELL770$51,181.90----
2026-03-27 15:40:00$66.47SELL770$51,178.10----
2026-03-27 15:39:00$66.46SELL770$51,174.20----
2026-03-27 15:38:00$66.46SELL770$51,174.20----
2026-03-27 15:37:00$66.44SELL770$51,158.80----
2026-03-27 15:36:00$66.45SELL770$51,162.60----
2026-03-27 15:35:00$66.41SELL770$51,135.70----
2026-03-27 15:34:00$66.41SELL770$51,131.90----
2026-03-27 15:33:00$66.42SELL770$51,143.40----
2026-03-27 15:32:00$66.40SELL770$51,128.00----
2026-03-27 15:31:00$66.38SELL770$51,108.80----
2026-03-27 15:30:00$66.34SELL770$51,081.80----
2026-03-27 15:29:00$66.33SELL770$51,070.20----
2026-03-27 15:28:00$66.34SELL770$51,081.80----
2026-03-27 15:27:00$66.36SELL770$51,097.20----
2026-03-27 15:26:00$66.36SELL770$51,093.40----
2026-03-27 15:25:00$66.36SELL770$51,097.20----
2026-03-27 15:24:00$66.36SELL770$51,097.20----
2026-03-27 15:23:00$66.38SELL770$51,108.80----
2026-03-27 15:22:00$66.40SELL770$51,128.00----
2026-03-27 15:21:00$66.40SELL770$51,128.00----
2026-03-27 15:20:00$66.42SELL770$51,144.20----
2026-03-27 15:19:00$66.45SELL770$51,162.60----
2026-03-27 15:18:00$66.47SELL770$51,181.90----
2026-03-27 15:17:00$66.43SELL770$51,151.10----
2026-03-27 15:16:00$66.39SELL770$51,120.30----
2026-03-27 15:15:00$66.38SELL770$51,112.60----
2026-03-27 15:14:00$66.39SELL770$51,120.30----
2026-03-27 15:13:00$66.44SELL770$51,158.80----
2026-03-27 15:12:00$66.45SELL770$51,166.50----
2026-03-27 15:11:00$66.47SELL770$51,178.10----
2026-03-27 15:10:00$66.45SELL770$51,166.50----
2026-03-27 15:09:00$66.44SELL770$51,154.90----
2026-03-27 15:08:00$66.46SELL770$51,174.20----
2026-03-27 15:07:00$66.45SELL770$51,162.60----
2026-03-27 15:06:00$66.50SELL770$51,205.00----
2026-03-27 15:05:00$66.48SELL770$51,185.80----
2026-03-27 15:04:00$66.49SELL770$51,193.40----
2026-03-27 15:03:00$66.48SELL770$51,189.60----
2026-03-27 15:02:00$66.44SELL770$51,154.90----
2026-03-27 15:01:00$66.45SELL770$51,162.60----
2026-03-27 15:00:00$66.46SELL770$51,174.20----
2026-03-27 14:59:00$66.46SELL770$51,174.20----
2026-03-27 14:58:00$66.47SELL770$51,181.90----
2026-03-27 14:57:00$66.44SELL770$51,154.90----
2026-03-27 14:56:00$66.45SELL770$51,166.50----
2026-03-27 14:55:00$66.41SELL770$51,135.70----
2026-03-27 14:54:00$66.39SELL770$51,116.40----
2026-03-27 14:53:00$66.40SELL770$51,124.10----
2026-03-27 14:52:00$66.38SELL770$51,112.60----
2026-03-27 14:51:00$66.37SELL770$51,104.90----
2026-03-27 14:50:00$66.36SELL770$51,097.20----
2026-03-27 14:49:00$66.35SELL770$51,089.50----
2026-03-27 14:48:00$66.36SELL770$51,097.20----
2026-03-27 14:47:00$66.36SELL770$51,097.20----
2026-03-27 14:46:00$66.34SELL770$51,081.80----
2026-03-27 14:45:00$66.36SELL770$51,097.20----
2026-03-27 14:44:00$66.35SELL770$51,089.50----
2026-03-27 14:43:00$66.35SELL770$51,089.50----
2026-03-27 14:42:00$66.36SELL770$51,097.20----
2026-03-27 14:41:00$66.32SELL770$51,062.60----
2026-03-27 14:40:00$66.31SELL770$51,054.90----
2026-03-27 14:39:00$66.30SELL770$51,051.00----
2026-03-27 14:38:00$66.35SELL770$51,089.50----
2026-03-27 14:37:00$66.38SELL770$51,108.80----
2026-03-27 14:36:00$66.30SELL770$51,051.00----
2026-03-27 14:35:00$66.28SELL770$51,031.80----
2026-03-27 14:34:00$66.27SELL770$51,024.10----
2026-03-27 14:33:00$66.31SELL770$51,058.70----
2026-03-27 14:32:00$66.32SELL770$51,066.30----
2026-03-27 14:31:00$66.32SELL770$51,066.50----
2026-03-27 14:30:00$66.36SELL770$51,093.40----
2026-03-27 14:29:00$66.34SELL770$51,081.80----
2026-03-27 14:28:00$66.34SELL770$51,081.80----
2026-03-27 14:27:00$66.33SELL770$51,074.10----
2026-03-27 14:26:00$66.35SELL770$51,089.50----
2026-03-27 14:25:00$66.37SELL770$51,104.90----
2026-03-27 14:24:00$66.37SELL770$51,104.90----
2026-03-27 14:23:00$66.38SELL770$51,112.60----
2026-03-27 14:22:00$66.36SELL770$51,097.20----
2026-03-27 14:21:00$66.32SELL770$51,064.90----
2026-03-27 14:20:00$66.27SELL770$51,029.10----
2026-03-27 14:19:00$66.26SELL770$51,020.20----
2026-03-27 14:18:00$66.26SELL770$51,020.20----
2026-03-27 14:16:00$66.30SELL770$51,051.00----
2026-03-27 14:15:00$66.26SELL770$51,020.20----
2026-03-27 14:12:00$66.30SELL770$51,051.00----
2026-03-27 14:11:00$66.36SELL770$51,097.20----
2026-03-27 14:10:00$66.39SELL770$51,120.30----
2026-03-27 14:09:00$66.35SELL770$51,089.50----
2026-03-27 14:08:00$66.34SELL770$51,081.80----
2026-03-27 14:07:00$66.33SELL770$51,074.10----
2026-03-27 14:06:00$66.31SELL770$51,058.70----
2026-03-27 14:05:00$66.34SELL770$51,081.80----
2026-03-27 14:04:00$66.34SELL770$51,077.90----
2026-03-27 14:03:00$66.31SELL770$51,058.70----
2026-03-27 14:02:00$66.31SELL770$51,054.90----
2026-03-27 14:01:00$66.31SELL770$51,054.90----
2026-03-27 14:00:00$66.29SELL770$51,043.30----
2026-03-27 13:59:00$66.29SELL770$51,039.40----
2026-03-27 13:58:00$66.27SELL770$51,027.90----
2026-03-27 13:57:00$66.32SELL770$51,066.40----
2026-03-27 13:56:00$66.37SELL770$51,104.90----
2026-03-27 13:55:00$66.38SELL770$51,108.80----
2026-03-27 13:54:00$66.40SELL770$51,128.00----
2026-03-27 13:53:00$66.39SELL770$51,120.30----
2026-03-27 13:52:00$66.40SELL770$51,124.10----
2026-03-27 13:51:00$66.39SELL770$51,120.30----
2026-03-27 13:50:00$66.38SELL770$51,112.50----
2026-03-27 13:49:00$66.37SELL770$51,101.10----
2026-03-27 13:48:00$66.34SELL770$51,077.90----
2026-03-27 13:47:00$66.32SELL770$51,062.60----
2026-03-27 13:46:00$66.35SELL770$51,089.50----
2026-03-27 13:45:00$66.37SELL770$51,104.80----
2026-03-27 13:44:00$66.37SELL770$51,104.90----
2026-03-27 13:43:00$66.32SELL770$51,062.60----
2026-03-27 13:42:00$66.30SELL770$51,047.10----
2026-03-27 13:41:00$66.28SELL770$51,035.60----
2026-03-27 13:40:00$66.28SELL770$51,035.60----
2026-03-27 13:39:00$66.30SELL770$51,047.10----
2026-03-27 13:38:00$66.34SELL770$51,081.80----
2026-03-27 13:37:00$66.35SELL770$51,089.50----
2026-03-27 13:36:00$66.32SELL770$51,066.40----
2026-03-27 13:35:00$66.32SELL770$51,066.40----
2026-03-27 13:34:00$66.28SELL770$51,031.80----
2026-03-27 13:23:00$66.28SELL770$51,031.80----
2026-03-27 13:22:00$66.33SELL770$51,074.10----
2026-03-27 13:21:00$66.36SELL770$51,093.40----
2026-03-27 13:20:00$66.33SELL770$51,074.10----
2026-03-27 13:19:00$66.33SELL770$51,074.10----
2026-03-27 13:18:00$66.27SELL770$51,027.90----
2026-03-27 13:17:00$66.26SELL770$51,016.40----
2026-03-27 13:16:00$66.28SELL770$51,035.60----
2026-03-27 13:15:00$66.28SELL770$51,035.60----
2026-03-27 13:14:00$66.28SELL770$51,035.60----
2026-03-27 13:13:00$66.32SELL770$51,066.40----
2026-03-27 13:12:00$66.31SELL770$51,058.70----
2026-03-27 13:11:00$66.33SELL770$51,074.10----
2026-03-27 13:10:00$66.31SELL770$51,058.70----
2026-03-27 13:09:00$66.26SELL770$51,020.20----
2026-03-27 13:08:00$66.30SELL770$51,051.00----
2026-03-27 13:07:00$66.30SELL770$51,051.00----
2026-03-27 13:06:00$66.32SELL770$51,066.40----
2026-03-27 13:05:00$66.38SELL770$51,112.60----
2026-03-27 13:04:00$66.43SELL770$51,151.10----
2026-03-27 13:03:00$66.45SELL770$51,162.60----
2026-03-27 13:02:00$66.44SELL770$51,154.90----
2026-03-27 13:01:00$66.44SELL770$51,154.90----
2026-03-27 13:00:00$66.42SELL770$51,143.90----
2026-03-27 12:59:00$66.43SELL770$51,151.10----
2026-03-27 12:58:00$66.42SELL770$51,143.30----
2026-03-27 12:57:00$66.44SELL770$51,158.80----
2026-03-27 12:56:00$66.45SELL770$51,166.40----
2026-03-27 12:55:00$66.45SELL770$51,166.50----
2026-03-27 12:54:00$66.43SELL770$51,151.10----
2026-03-27 12:53:00$66.45SELL770$51,162.60----
2026-03-27 12:52:00$66.43SELL770$51,147.20----
2026-03-27 12:51:00$66.43SELL770$51,147.20----
2026-03-27 12:50:00$66.41SELL770$51,135.70----
2026-03-27 12:49:00$66.41SELL770$51,135.70----
2026-03-27 12:48:00$66.42SELL770$51,143.40----
2026-03-27 12:47:00$66.46SELL770$51,174.20----
2026-03-27 12:46:00$66.42SELL770$51,143.40----
2026-03-27 12:45:00$66.38SELL770$51,108.80----
2026-03-27 12:44:00$66.38SELL770$51,108.80----
2026-03-27 12:43:00$66.41SELL770$51,131.90----
2026-03-27 12:42:00$66.40SELL770$51,128.00----
2026-03-27 12:41:00$66.38SELL770$51,112.60----
2026-03-27 12:40:00$66.41SELL770$51,135.70----
2026-03-27 12:39:00$66.39SELL770$51,120.30----
2026-03-27 12:38:00$66.37SELL770$51,104.90----
2026-03-27 12:37:00$66.32SELL770$51,066.40----
2026-03-27 12:36:00$66.31SELL770$51,058.70----
2026-03-27 12:35:00$66.36SELL770$51,097.20----
2026-03-27 12:34:00$66.38SELL770$51,112.60----
2026-03-27 12:33:00$66.36SELL770$51,097.20----
2026-03-27 12:32:00$66.35SELL770$51,089.50----
2026-03-27 12:31:00$66.33SELL770$51,074.10----
2026-03-27 12:30:00$66.30SELL770$51,051.00----
2026-03-27 12:29:00$66.31SELL770$51,058.70----
2026-03-27 12:28:00$66.33SELL770$51,074.10----
2026-03-27 12:27:00$66.31SELL770$51,058.70----
2026-03-27 12:26:00$66.29SELL770$51,043.30----
2026-03-27 12:25:00$66.32SELL770$51,066.40----
2026-03-27 12:24:00$66.39SELL770$51,120.30----
2026-03-27 12:23:00$66.37SELL770$51,104.90----
2026-03-27 12:22:00$66.31SELL770$51,058.70----
2026-03-27 12:21:00$66.29SELL770$51,043.30----
2026-03-27 12:20:00$66.28SELL770$51,035.60----
2026-03-27 12:19:00$66.32SELL770$51,066.40----
2026-03-27 12:18:00$66.30SELL770$51,051.00----
2026-03-27 12:15:00$66.25SELL770$51,012.50----
2026-03-27 12:14:00$66.32SELL770$51,066.40----
2026-03-27 12:13:00$66.33SELL770$51,074.10----
2026-03-27 12:12:00$66.37SELL770$51,104.90----
2026-03-27 12:11:00$66.37SELL770$51,104.90----
2026-03-27 12:10:00$66.39SELL770$51,120.30----
2026-03-27 12:09:00$66.42SELL770$51,143.40----
2026-03-27 12:08:00$66.40SELL770$51,128.00----
2026-03-27 12:07:00$66.40SELL770$51,128.00----
2026-03-27 12:06:00$66.43SELL770$51,151.10----
2026-03-27 12:05:00$66.33SELL770$51,074.10----
2026-03-27 12:04:00$66.38SELL770$51,112.60----
2026-03-27 12:03:00$66.38SELL770$51,112.60----
2026-03-27 12:02:00$66.36SELL770$51,097.20----
2026-03-27 12:01:00$66.36SELL770$51,097.20----
2026-03-27 12:00:00$66.34SELL770$51,081.80----
2026-03-27 11:59:00$66.36SELL770$51,097.20----
2026-03-27 11:58:00$66.37SELL770$51,104.90----
2026-03-27 11:57:00$66.39SELL770$51,120.30----
2026-03-27 11:56:00$66.38SELL770$51,112.60----
2026-03-27 11:55:00$66.39SELL770$51,120.30----
2026-03-27 11:54:00$66.42SELL770$51,143.40----
2026-03-27 11:53:00$66.41SELL770$51,135.70----
2026-03-27 11:52:00$66.44SELL770$51,158.80----
2026-03-27 11:51:00$66.44SELL770$51,158.80----
2026-03-27 11:50:00$66.37SELL770$51,104.90----
2026-03-27 11:49:00$66.44SELL770$51,158.80----
2026-03-27 11:48:00$66.41SELL770$51,135.70----
2026-03-27 11:47:00$66.43SELL770$51,151.10----
2026-03-27 11:46:00$66.41SELL770$51,135.70----
2026-03-27 11:45:00$66.42SELL770$51,143.40----
2026-03-27 11:44:00$66.43SELL770$51,151.10----
2026-03-27 11:43:00$66.44SELL770$51,158.80----
2026-03-27 11:42:00$66.48SELL770$51,189.60----
2026-03-27 11:41:00$66.49SELL770$51,197.30----
2026-03-27 11:40:00$66.52SELL770$51,220.40----
2026-03-27 11:39:00$66.56SELL770$51,251.20----
2026-03-27 11:38:00$66.54SELL770$51,235.80----
2026-03-27 11:37:00$66.57SELL770$51,258.90----
2026-03-27 11:36:00$66.59SELL770$51,274.30----
2026-03-27 11:35:00$66.53SELL770$51,228.10----
2026-03-27 11:34:00$66.59SELL770$51,274.30----
2026-03-27 11:33:00$66.59SELL770$51,274.30----
2026-03-27 11:32:00$66.60SELL770$51,282.00----
2026-03-27 11:31:00$66.55SELL770$51,243.50----
2026-03-27 11:30:00$66.54SELL770$51,235.80----
2026-03-27 11:29:00$66.50SELL770$51,205.00----
2026-03-27 11:28:00$66.53SELL770$51,228.10----
2026-03-27 11:27:00$66.51SELL770$51,212.70----
2026-03-27 11:26:00$66.51SELL770$51,212.70----
2026-03-27 11:25:00$66.38SELL770$51,112.60----
2026-03-27 11:24:00$66.39SELL770$51,120.30----
2026-03-27 11:23:00$66.34SELL770$51,081.80----
2026-03-27 11:22:00$66.47SELL770$51,181.90----
2026-03-27 11:21:00$66.48SELL770$51,189.60----
2026-03-27 11:20:00$66.43SELL770$51,151.10----
2026-03-27 11:19:00$66.39SELL770$51,120.30----
2026-03-27 11:18:00$66.48SELL770$51,189.60----
2026-03-27 11:17:00$66.46SELL770$51,174.20----
2026-03-27 11:16:00$66.52SELL770$51,220.40----
2026-03-27 11:15:00$66.56SELL770$51,251.20----
2026-03-27 11:14:00$66.59SELL770$51,274.30----
2026-03-27 11:13:00$66.60SELL770$51,282.00----
2026-03-27 11:12:00$66.58SELL770$51,266.60----
2026-03-27 11:11:00$66.60SELL770$51,282.00----
2026-03-27 11:10:00$66.60SELL770$51,282.00----
2026-03-27 11:09:00$66.54SELL770$51,235.80----
2026-03-27 11:08:00$66.54SELL770$51,235.80----
2026-03-27 11:07:00$66.54SELL770$51,235.80----
2026-03-27 11:06:00$66.60SELL770$51,282.00----
2026-03-27 11:05:00$66.61SELL770$51,289.70----
2026-03-27 11:04:00$66.55SELL770$51,243.50----
2026-03-27 11:03:00$66.60SELL770$51,282.00----
2026-03-27 11:02:00$66.58SELL770$51,266.60----
2026-03-27 11:01:00$66.61SELL770$51,289.70----
2026-03-27 11:00:00$66.62SELL770$51,297.40----
2026-03-27 10:59:00$66.60SELL770$51,282.00----
2026-03-27 10:58:00$66.64SELL770$51,312.80----
2026-03-27 10:57:00$66.68SELL770$51,343.60----
2026-03-27 10:56:00$66.62SELL770$51,297.40----
2026-03-27 10:55:00$66.61SELL770$51,289.70----
2026-03-27 10:54:00$66.52SELL770$51,220.40----
2026-03-27 10:53:00$66.52SELL770$51,220.40----
2026-03-27 10:52:00$66.54SELL770$51,235.80----
2026-03-27 10:51:00$66.58SELL770$51,266.60----
2026-03-27 10:50:00$66.62SELL770$51,297.40----
2026-03-27 10:49:00$66.62SELL770$51,297.40----
2026-03-27 10:48:00$66.56SELL770$51,251.20----
2026-03-27 10:47:00$66.53SELL770$51,228.10----
2026-03-27 10:46:00$66.49SELL770$51,197.30----
2026-03-27 10:45:00$66.46SELL770$51,174.20----
2026-03-27 10:44:00$66.42SELL770$51,143.40----
2026-03-27 10:43:00$66.49SELL770$51,197.30----
2026-03-27 10:42:00$66.57SELL770$51,258.90----
2026-03-27 10:41:00$66.60SELL770$51,282.00----
2026-03-27 10:40:00$66.62SELL770$51,297.40----
2026-03-27 10:39:00$66.54SELL770$51,235.80----
2026-03-27 10:38:00$66.50SELL770$51,205.00----
2026-03-27 10:37:00$66.58SELL770$51,266.60----
2026-03-27 10:36:00$66.55SELL770$51,243.50----
2026-03-27 10:35:00$66.51SELL770$51,212.70----
2026-03-27 10:34:00$66.48SELL770$51,189.60----
2026-03-27 10:33:00$66.49SELL770$51,197.30----
2026-03-27 10:32:00$66.49SELL770$51,197.30----
2026-03-27 10:31:00$66.50SELL770$51,205.00----
2026-03-27 10:30:00$66.47SELL770$51,181.90----
2026-03-27 10:29:00$66.55SELL770$51,243.50----
2026-03-27 10:28:00$66.50SELL770$51,205.00----
2026-03-27 10:27:00$66.50SELL770$51,205.00----
2026-03-27 10:26:00$66.50SELL770$51,205.00----
2026-03-27 10:25:00$66.52SELL770$51,220.40----
2026-03-27 10:24:00$66.57SELL770$51,258.90----
2026-03-27 10:23:00$66.53SELL770$51,228.10----
2026-03-27 10:22:00$66.53SELL770$51,228.10----
2026-03-27 10:21:00$66.48SELL770$51,189.60----
2026-03-27 10:20:00$66.43SELL770$51,151.10----
2026-03-27 10:19:00$66.36SELL770$51,097.20----
2026-03-27 10:18:00$66.28SELL770$51,035.60----
2026-03-27 10:12:00$66.35SELL770$51,089.50----
2026-03-27 10:11:00$66.44SELL770$51,158.80----
2026-03-27 10:10:00$66.49SELL770$51,197.30----
2026-03-27 10:09:00$66.62SELL770$51,297.40----
2026-03-27 10:08:00$66.63SELL770$51,305.10----
2026-03-27 10:07:00$66.55SELL770$51,243.50----
2026-03-27 10:06:00$66.37SELL770$51,104.90----
2026-03-27 10:05:00$66.49SELL770$51,197.30----
2026-03-27 10:04:00$66.37SELL770$51,104.90----
2026-03-27 10:03:00$66.48SELL770$51,189.60----
2026-03-27 10:02:00$66.33SELL770$51,074.10----
2026-03-27 10:01:00$66.40SELL770$51,128.00----
2026-03-27 10:00:00$66.45SELL770$51,166.50----
2026-03-27 09:59:00$66.46SELL770$51,174.20----
2026-03-27 09:58:00$66.39SELL770$51,120.30----
2026-03-27 09:57:00$66.54SELL770$51,235.80----
2026-03-27 09:56:00$66.51SELL770$51,212.70----
2026-03-27 09:55:00$66.44SELL770$51,158.80----
2026-03-27 09:54:00$66.55SELL770$51,243.50----
2026-03-27 09:53:00$66.61SELL770$51,289.70----
2026-03-27 09:52:00$66.59SELL770$51,274.30----
2026-03-27 09:51:00$66.57SELL770$51,258.90----
2026-03-27 09:50:00$66.53SELL770$51,228.10----
2026-03-27 09:49:00$66.44SELL770$51,158.80----
2026-03-27 09:48:00$66.32SELL770$51,066.40----
2026-03-27 09:47:00$66.34SELL770$51,081.80----
2026-03-27 09:46:00$66.28SELL770$51,035.60----
2026-03-27 09:45:00$66.21SELL770$50,981.70----
2026-03-27 09:44:00$66.31SELL770$51,058.70----
2026-03-27 09:43:00$66.31SELL770$51,058.70----
2026-03-27 09:42:00$66.28SELL770$51,035.60----
2026-03-27 09:41:00$66.18SELL770$50,958.60----
2026-03-27 09:40:00$66.17SELL770$50,950.90----
2026-03-27 09:39:00$66.14SELL770$50,927.80----
2026-03-27 09:38:00$66.04SELL770$50,850.80----
2026-03-27 09:37:00$65.93SELL770$50,766.10----
2026-03-27 09:36:00$65.93SELL770$50,766.10----
2026-03-27 09:35:00$65.89SELL770$50,735.30----
2026-03-27 09:34:00$65.79SELL770$50,658.30----
2026-03-27 09:33:00$65.69SELL770$50,581.30----
2026-03-27 09:32:00$65.42SELL770$50,373.40----
2026-03-26 13:58:00$65.21SELL770$50,211.70----
2026-03-26 13:57:00$65.25SELL770$50,238.60----
2026-03-26 13:56:00$65.24SELL770$50,234.80----
2026-03-26 13:55:00$65.27SELL770$50,257.90----
2026-03-26 13:54:00$65.29SELL770$50,273.30----
2026-03-26 13:53:00$65.26SELL770$50,253.10----
2026-03-26 13:52:00$65.28SELL770$50,261.80----
2026-03-26 13:51:00$65.25SELL770$50,242.50----
2026-03-26 13:50:00$65.28SELL770$50,261.80----
2026-03-26 13:49:00$65.30SELL770$50,281.00----
2026-03-26 13:48:00$65.33SELL770$50,300.20----
2026-03-26 13:47:00$65.33SELL770$50,300.20----
2026-03-26 13:46:00$65.36SELL770$50,327.20----
2026-03-26 13:45:00$65.35SELL770$50,319.50----
2026-03-26 13:44:00$65.34SELL770$50,312.10----
2026-03-26 13:43:00$65.35SELL770$50,319.50----
2026-03-26 13:42:00$65.30SELL770$50,281.00----
2026-03-26 13:41:00$65.33SELL770$50,304.10----
2026-03-26 13:40:00$65.35SELL770$50,319.50----
2026-03-26 13:39:00$65.39SELL770$50,350.30----
2026-03-26 13:38:00$65.40SELL770$50,358.00----
2026-03-26 13:37:00$65.41SELL770$50,365.70----
2026-03-26 13:36:00$65.43SELL770$50,381.10----
2026-03-26 13:35:00$65.48SELL770$50,415.80----
2026-03-26 13:34:00$65.45SELL770$50,392.60----
2026-03-26 13:33:00$65.42SELL770$50,369.60----
2026-03-26 13:32:00$65.38SELL770$50,342.60----
2026-03-26 13:31:00$65.37SELL770$50,331.10----
2026-03-26 13:30:00$65.29SELL770$50,273.30----
2026-03-26 13:29:00$65.30SELL770$50,280.90----
2026-03-26 13:28:00$65.29SELL770$50,269.40----
2026-03-26 13:27:00$65.26SELL770$50,250.20----
2026-03-26 13:26:00$65.26SELL770$50,250.20----
2026-03-26 13:25:00$65.22SELL770$50,219.40----
2026-03-26 13:24:00$65.28SELL770$50,261.80----
2026-03-26 13:23:00$65.31SELL770$50,284.90----
2026-03-26 13:22:00$65.32SELL770$50,296.40----
2026-03-26 13:21:00$65.30SELL770$50,281.00----
2026-03-26 13:20:00$65.35SELL770$50,319.50----
2026-03-26 13:19:00$65.33SELL770$50,300.20----
2026-03-26 13:18:00$65.30SELL770$50,281.00----
2026-03-26 13:17:00$65.29SELL770$50,273.30----
2026-03-26 13:16:00$65.34SELL770$50,311.80----
2026-03-26 13:15:00$65.38SELL770$50,338.80----
2026-03-26 13:14:00$65.40SELL770$50,358.00----
2026-03-26 13:13:00$65.39SELL770$50,350.30----
2026-03-26 13:12:00$65.45SELL770$50,396.50----
2026-03-26 13:11:00$65.46SELL770$50,404.20----
2026-03-26 13:10:00$65.44SELL770$50,388.80----
2026-03-26 13:09:00$65.45SELL770$50,396.50----
2026-03-26 13:08:00$65.45SELL770$50,396.50----
2026-03-26 13:07:00$65.48SELL770$50,419.60----
2026-03-26 13:06:00$65.43SELL770$50,381.10----
2026-03-26 13:05:00$65.40SELL770$50,358.00----
2026-03-26 13:04:00$65.34SELL770$50,311.80----
2026-03-26 13:03:00$65.38SELL770$50,338.80----
2026-03-26 13:02:00$65.38SELL770$50,342.60----
2026-03-26 13:01:00$65.37SELL770$50,334.90----
2026-03-26 13:00:00$65.36SELL770$50,327.20----
2026-03-26 12:59:00$65.39SELL770$50,346.40----
2026-03-26 12:58:00$65.45SELL770$50,396.50----
2026-03-26 12:57:00$65.46SELL770$50,404.20----
2026-03-26 12:56:00$65.53SELL770$50,458.10----
2026-03-26 12:55:00$65.57SELL770$50,485.10----
2026-03-26 12:54:00$65.55SELL770$50,469.60----
2026-03-26 12:53:00$65.50SELL770$50,435.00----
2026-03-26 12:52:00$65.47SELL770$50,411.90----
2026-03-26 12:51:00$65.41SELL770$50,365.70----
2026-03-26 12:50:00$65.43SELL770$50,377.20----
2026-03-26 12:49:00$65.45SELL770$50,396.50----
2026-03-26 12:48:00$65.45SELL770$50,396.50----
2026-03-26 12:47:00$65.52SELL770$50,450.40----
2026-03-26 12:46:00$65.59SELL770$50,504.30----
2026-03-26 12:45:00$65.57SELL770$50,488.90----
2026-03-26 12:44:00$65.48SELL770$50,419.60----
2026-03-26 12:43:00$65.57SELL770$50,488.90----
2026-03-26 12:42:00$65.60SELL770$50,508.10----
2026-03-26 12:41:00$65.60SELL770$50,512.00----
2026-03-26 12:40:00$65.56SELL770$50,477.40----
2026-03-26 12:39:00$65.50SELL770$50,434.80----
2026-03-26 12:38:00$65.50SELL770$50,435.00----
2026-03-26 12:37:00$65.52SELL770$50,450.40----
2026-03-26 12:36:00$65.57SELL770$50,485.10----
2026-03-26 12:35:00$65.59SELL770$50,504.30----
2026-03-26 12:34:00$65.60SELL770$50,512.00----
2026-03-26 12:33:00$65.53SELL770$50,454.20----
2026-03-26 12:32:00$65.53SELL770$50,458.10----
2026-03-26 12:31:00$65.54SELL770$50,461.90----
2026-03-26 12:30:00$65.52SELL770$50,450.40----
2026-03-26 12:29:00$65.51SELL770$50,438.90----
2026-03-26 12:28:00$65.59SELL770$50,500.40----
2026-03-26 12:27:00$65.64SELL770$50,542.80----
2026-03-26 12:26:00$65.61SELL770$50,519.70----
2026-03-26 12:25:00$65.50SELL770$50,435.00----
2026-03-26 12:24:00$65.45SELL770$50,396.50----
2026-03-26 12:23:00$65.45SELL770$50,396.50----
2026-03-26 12:22:00$65.43SELL770$50,381.10----
2026-03-26 12:21:00$65.55SELL770$50,473.50----
2026-03-26 12:20:00$65.54SELL770$50,465.80----
2026-03-26 12:19:00$65.55SELL770$50,473.40----
2026-03-26 12:18:00$65.54SELL770$50,465.80----
2026-03-26 12:17:00$65.51SELL770$50,442.70----
2026-03-26 12:16:00$65.51SELL770$50,442.70----
2026-03-26 12:15:00$65.53SELL770$50,458.10----
2026-03-26 12:14:00$65.54SELL770$50,465.80----
2026-03-26 12:13:00$65.51SELL770$50,442.70----
2026-03-26 12:12:00$65.56SELL770$50,481.20----
2026-03-26 12:11:00$65.51SELL770$50,442.70----
2026-03-26 12:10:00$65.49SELL770$50,427.30----
2026-03-26 12:09:00$65.46SELL770$50,404.20----
2026-03-26 12:08:00$65.39SELL770$50,350.30----
2026-03-26 12:07:00$65.38SELL770$50,338.80----
2026-03-26 12:06:00$65.38SELL770$50,338.80----
2026-03-26 12:05:00$65.39SELL770$50,346.40----
2026-03-26 12:04:00$65.44SELL770$50,388.80----
2026-03-26 12:03:00$65.53SELL770$50,458.10----
2026-03-26 12:02:00$65.49SELL770$50,427.30----
2026-03-26 12:01:00$65.54SELL770$50,465.80----
2026-03-26 12:00:00$65.60SELL770$50,512.00----
2026-03-26 11:59:00$65.56SELL770$50,477.40----
2026-03-26 11:58:00$65.54SELL770$50,465.80----
2026-03-26 11:57:00$65.51SELL770$50,442.70----
2026-03-26 11:56:00$65.49SELL770$50,427.30----
2026-03-26 11:55:00$65.46SELL770$50,404.20----
2026-03-26 11:54:00$65.44SELL770$50,388.80----
2026-03-26 11:53:00$65.40SELL770$50,358.00----
2026-03-26 11:52:00$65.42SELL770$50,373.40----
2026-03-26 11:51:00$65.38SELL770$50,342.60----
2026-03-26 11:50:00$65.37SELL770$50,334.90----
2026-03-26 11:49:00$65.34SELL770$50,311.80----
2026-03-26 11:48:00$65.33SELL770$50,304.10----
2026-03-26 11:47:00$65.29SELL770$50,273.30----
2026-03-26 11:46:00$65.33SELL770$50,304.10----
2026-03-26 11:45:00$65.27SELL770$50,257.90----
2026-03-26 11:44:00$65.27SELL770$50,257.90----
2026-03-26 11:43:00$65.25SELL770$50,242.50----
2026-03-26 11:42:00$65.25SELL770$50,242.50----
2026-03-26 11:41:00$65.26SELL770$50,250.20----
2026-03-26 11:40:00$65.21SELL770$50,211.70----
2026-03-26 11:39:00$65.20SELL770$50,204.00----
2026-03-26 11:38:00$65.21SELL770$50,211.70----
2026-03-26 11:37:00$65.21SELL770$50,211.70----
2026-03-26 11:36:00$65.17SELL770$50,180.90----
2026-03-26 11:35:00$65.16SELL770$50,173.20----
2026-03-26 11:34:00$65.17SELL770$50,180.90----
2026-03-26 11:33:00$65.17SELL770$50,180.90----
2026-03-26 11:32:00$65.16SELL770$50,173.20----
2026-03-26 11:31:00$65.17SELL770$50,180.90----
2026-03-26 11:30:00$65.12SELL770$50,142.40----
2026-03-26 11:29:00$65.08SELL770$50,111.60----
2026-03-26 11:28:00$65.08SELL770$50,111.60----
2026-03-26 11:27:00$65.06SELL770$50,096.20----
2026-03-26 11:26:00$65.08SELL770$50,111.60----
2026-03-26 11:25:00$65.09SELL770$50,119.30----
2026-03-26 11:24:00$65.05SELL770$50,088.50----
2026-03-26 11:23:00$65.03SELL770$50,073.10----
2026-03-26 11:22:00$65.04SELL770$50,080.80----
2026-03-26 11:21:00$64.95SELL770$50,011.50----
2026-03-26 11:20:00$64.94SELL770$50,003.80----
2026-03-26 11:19:00$64.91SELL770$49,980.70----
2026-03-26 11:17:00$64.93SELL770$49,996.10----
2026-03-26 11:16:00$64.98SELL770$50,034.60----
2026-03-26 11:15:00$65.00SELL770$50,050.00----
2026-03-26 11:14:00$64.96SELL770$50,019.20----
2026-03-26 11:13:00$64.98SELL770$50,034.60----
2026-03-26 11:12:00$64.96SELL770$50,019.20----
2026-03-26 11:11:00$64.96SELL770$50,019.20----
2026-03-26 11:10:00$65.05SELL770$50,088.50----
2026-03-26 11:09:00$64.96SELL770$50,019.20----
2026-03-26 11:08:00$65.00SELL770$50,050.00----
2026-03-26 11:07:00$64.96SELL770$50,019.20----
2026-03-26 11:06:00$64.95SELL770$50,011.50----
2026-03-26 11:05:00$64.92SELL770$49,988.40----
2026-03-26 10:31:00$64.90SELL770$49,973.00----
2026-03-26 10:30:00$64.93SELL770$49,996.10----
2026-03-26 09:38:00$64.94SELL770$50,003.80----
2026-03-26 09:36:00$64.91SELL770$49,980.70----
2026-03-26 09:35:00$65.12SELL770$50,142.40----
2026-03-26 09:34:00$65.13SELL770$50,150.10----
2026-03-26 09:33:00$65.01SELL770$50,057.70----
2026-03-26 09:32:00$64.99SELL770$50,042.30----
2026-03-26 09:31:00$65.13SELL770$50,150.10----
2026-03-26 09:30:00$64.94SELL770$50,003.80----
2026-03-24 13:14:00$64.92SELL790$51,286.80----
2026-03-24 13:13:00$64.93SELL790$51,294.70----
2026-03-24 13:12:00$64.93SELL790$51,290.80----
2026-03-24 13:11:00$64.93SELL790$51,290.80----
2026-03-24 13:10:00$64.93SELL790$51,294.70----
2026-03-24 13:09:00$64.96SELL790$51,314.40----
2026-03-24 13:08:00$65.04SELL790$51,381.60----
2026-03-24 13:07:00$65.04SELL790$51,381.60----
2026-03-24 13:06:00$65.03SELL790$51,369.80----
2026-03-24 13:05:00$65.06SELL790$51,397.40----
2026-03-24 13:04:00$65.02SELL790$51,365.80----
2026-03-24 13:03:00$65.04SELL790$51,381.60----
2026-03-24 13:02:00$65.07SELL790$51,405.30----
2026-03-24 13:01:00$65.07SELL790$51,405.30----
2026-03-24 13:00:00$65.07SELL790$51,405.30----
2026-03-24 12:59:00$65.00SELL790$51,350.00----
2026-03-24 12:58:00$64.99SELL790$51,342.10----
2026-03-24 12:57:00$65.01SELL790$51,357.90----
2026-03-24 12:56:00$65.02SELL790$51,361.90----
2026-03-24 12:55:00$65.03SELL790$51,373.70----
2026-03-24 12:54:00$65.00SELL790$51,350.00----
2026-03-24 12:53:00$65.00SELL790$51,346.10----
2026-03-24 12:52:00$65.01SELL790$51,353.90----
2026-03-24 12:51:00$65.02SELL790$51,361.90----
2026-03-24 12:50:00$65.04SELL790$51,381.60----
2026-03-24 12:49:00$65.07SELL790$51,401.40----
2026-03-24 12:48:00$65.09SELL790$51,421.10----
2026-03-24 12:47:00$65.08SELL790$51,413.20----
2026-03-24 12:46:00$65.06SELL790$51,397.40----
2026-03-24 12:45:00$65.09SELL790$51,421.10----
2026-03-24 12:44:00$65.05SELL790$51,389.50----
2026-03-24 12:43:00$65.09SELL790$51,421.10----
2026-03-24 12:42:00$65.09SELL790$51,417.10----
2026-03-24 12:41:00$65.08SELL790$51,413.20----
2026-03-24 12:40:00$65.02SELL790$51,365.80----
2026-03-24 12:39:00$65.02SELL790$51,365.80----
2026-03-24 12:38:00$65.04SELL790$51,381.60----
2026-03-24 12:37:00$65.05SELL790$51,389.50----
2026-03-24 12:36:00$64.94SELL790$51,302.60----
2026-03-24 12:35:00$64.88SELL790$51,251.20----
2026-03-24 12:34:00$64.91SELL790$51,275.80----
2026-03-24 12:33:00$64.92SELL790$51,286.80----
2026-03-24 12:32:00$64.96SELL790$51,318.40----
2026-03-24 12:31:00$64.92SELL790$51,286.80----
2026-03-24 12:30:00$64.91SELL790$51,278.90----
2026-03-24 12:28:00$64.96SELL790$51,318.40----
2026-03-24 12:27:00$65.00SELL790$51,350.00----
2026-03-24 12:26:00$65.01SELL790$51,353.90----
2026-03-24 12:25:00$65.02SELL790$51,365.80----
2026-03-24 12:24:00$65.13SELL790$51,452.70----
2026-03-24 12:23:00$65.12SELL790$51,444.80----
2026-03-24 12:22:00$65.13SELL790$51,452.70----
2026-03-24 12:21:00$65.16SELL790$51,476.40----
2026-03-24 12:20:00$65.18SELL790$51,488.20----
2026-03-24 12:19:00$65.26SELL790$51,555.40----
2026-03-24 12:18:00$65.23SELL790$51,531.70----
2026-03-24 12:17:00$65.26SELL790$51,555.40----
2026-03-24 12:16:00$65.25SELL790$51,547.50----
2026-03-24 12:15:00$65.20SELL790$51,508.00----
2026-03-24 12:14:00$65.25SELL790$51,547.50----
2026-03-24 12:13:00$65.22SELL790$51,519.90----
2026-03-24 12:12:00$65.22SELL790$51,519.90----
2026-03-24 12:11:00$65.18SELL790$51,488.20----
2026-03-24 12:10:00$65.19SELL790$51,500.10----
2026-03-24 12:09:00$65.23SELL790$51,531.70----
2026-03-24 12:08:00$65.22SELL790$51,523.80----
2026-03-24 12:07:00$65.23SELL790$51,531.70----
2026-03-24 12:06:00$65.24SELL790$51,539.60----
2026-03-24 12:05:00$65.30SELL790$51,587.00----
2026-03-24 12:04:00$65.30SELL790$51,587.00----
2026-03-24 12:03:00$65.33SELL790$51,610.70----
2026-03-24 12:02:00$65.28SELL790$51,571.20----
2026-03-24 12:01:00$65.26SELL790$51,555.40----
2026-03-24 12:00:00$65.27SELL790$51,563.30----
2026-03-24 11:59:00$65.27SELL790$51,563.30----
2026-03-24 11:58:00$65.29SELL790$51,579.10----
2026-03-24 11:57:00$65.29SELL790$51,579.10----
2026-03-24 11:56:00$65.25SELL790$51,547.50----
2026-03-24 11:55:00$65.25SELL790$51,547.50----
2026-03-24 11:54:00$65.24SELL790$51,539.60----
2026-03-24 11:53:00$65.20SELL790$51,508.00----
2026-03-24 11:52:00$65.25SELL790$51,547.50----
2026-03-24 11:51:00$65.24SELL790$51,539.60----
2026-03-24 11:50:00$65.27SELL790$51,563.30----
2026-03-24 11:49:00$65.25SELL790$51,547.50----
2026-03-24 11:48:00$65.21SELL790$51,515.90----
2026-03-24 11:47:00$65.20SELL790$51,508.00----
2026-03-24 11:46:00$65.21SELL790$51,515.90----
2026-03-24 11:45:00$65.20SELL790$51,508.00----
2026-03-24 11:44:00$65.19SELL790$51,500.10----
2026-03-24 11:43:00$65.19SELL790$51,500.10----
2026-03-24 11:42:00$65.23SELL790$51,531.70----
2026-03-24 11:41:00$65.21SELL790$51,515.90----
2026-03-24 11:40:00$65.23SELL790$51,531.70----
2026-03-24 11:39:00$65.18SELL790$51,492.20----
2026-03-24 11:38:00$65.20SELL790$51,508.00----
2026-03-24 11:37:00$65.17SELL790$51,484.30----
2026-03-24 11:36:00$65.20SELL790$51,508.00----
2026-03-24 11:35:00$65.28SELL790$51,571.20----
2026-03-24 11:34:00$65.24SELL790$51,539.60----
2026-03-24 11:33:00$65.25SELL790$51,547.50----
2026-03-24 11:32:00$65.26SELL790$51,555.40----
2026-03-24 11:31:00$65.26SELL790$51,555.40----
2026-03-24 11:30:00$65.25SELL790$51,547.50----
2026-03-24 11:29:00$65.21SELL790$51,515.90----
2026-03-24 11:28:00$65.17SELL790$51,484.30----
2026-03-24 11:27:00$65.19SELL790$51,500.10----
2026-03-24 11:26:00$65.18SELL790$51,492.20----
2026-03-24 11:25:00$65.19SELL790$51,500.10----
2026-03-24 11:24:00$65.19SELL790$51,500.10----
2026-03-24 11:23:00$65.19SELL790$51,500.10----
2026-03-24 11:22:00$65.18SELL790$51,492.20----
2026-03-24 11:21:00$65.16SELL790$51,476.40----
2026-03-24 11:20:00$65.15SELL790$51,468.50----
2026-03-24 11:19:00$65.09SELL790$51,421.10----
2026-03-24 11:18:00$65.07SELL790$51,405.30----
2026-03-24 11:17:00$65.08SELL790$51,413.20----
2026-03-24 11:16:00$65.12SELL790$51,444.80----
2026-03-24 11:15:00$65.06SELL790$51,397.40----
2026-03-24 11:14:00$65.01SELL790$51,357.90----
2026-03-24 11:13:00$65.02SELL790$51,365.80----
2026-03-24 11:12:00$65.06SELL790$51,397.40----
2026-03-24 11:11:00$65.01SELL790$51,357.90----
2026-03-24 11:10:00$65.02SELL790$51,365.80----
2026-03-24 11:09:00$64.97SELL790$51,326.30----
2026-03-24 11:08:00$64.96SELL790$51,318.40----
2026-03-24 11:07:00$64.94SELL790$51,302.60----
2026-03-24 11:06:00$64.90SELL790$51,271.00----
2026-03-24 11:05:00$64.92SELL790$51,286.80----
2026-03-24 11:04:00$64.93SELL790$51,294.70----
2026-03-24 11:03:00$64.93SELL790$51,294.70----
2026-03-24 11:02:00$64.87SELL790$51,247.30----
2026-03-24 11:01:00$64.88SELL790$51,255.20----
2026-03-24 11:00:00$64.90SELL790$51,271.00----
2026-03-24 10:59:00$64.87SELL790$51,247.30----
2026-03-24 10:58:00$64.89SELL790$51,263.10----
2026-03-24 10:57:00$64.86SELL790$51,239.40----
2026-03-24 10:56:00$64.93SELL790$51,294.70----
2026-03-24 10:55:00$64.97SELL790$51,326.30----
2026-03-24 10:54:00$65.03SELL790$51,373.70----
2026-03-24 10:53:00$65.05SELL790$51,389.50----
2026-03-24 10:52:00$64.91SELL790$51,278.90----
2026-03-24 10:51:00$65.00SELL790$51,350.00----
2026-03-24 10:50:00$65.06SELL790$51,397.40----
2026-03-24 10:49:00$65.00SELL790$51,350.00----
2026-03-24 10:48:00$65.04SELL790$51,381.60----
2026-03-24 10:47:00$65.05SELL790$51,389.50----
2026-03-24 10:46:00$65.00SELL790$51,350.00----
2026-03-24 10:45:00$65.04SELL790$51,381.60----
2026-03-24 10:44:00$65.05SELL790$51,389.50----
2026-03-24 10:43:00$65.09SELL790$51,421.10----
2026-03-24 10:42:00$65.14SELL790$51,460.60----
2026-03-24 10:41:00$65.17SELL790$51,484.30----
2026-03-24 10:40:00$65.12SELL790$51,444.80----
2026-03-24 10:39:00$65.12SELL790$51,444.80----
2026-03-24 10:38:00$65.11SELL790$51,436.90----
2026-03-24 10:37:00$65.12SELL790$51,444.80----
2026-03-24 10:36:00$65.11SELL790$51,436.90----
2026-03-24 10:35:00$65.14SELL790$51,460.60----
2026-03-24 10:34:00$65.12SELL790$51,444.80----
2026-03-24 10:33:00$65.18SELL790$51,492.20----
2026-03-24 10:32:00$65.11SELL790$51,436.90----
2026-03-24 10:31:00$65.09SELL790$51,421.10----
2026-03-24 10:30:00$65.08SELL790$51,413.20----
2026-03-24 10:29:00$65.03SELL790$51,373.70----
2026-03-24 10:28:00$64.97SELL790$51,326.30----
2026-03-24 10:27:00$64.95SELL790$51,310.50----
2026-03-24 10:26:00$64.92SELL790$51,286.80----
2026-03-24 10:25:00$64.88SELL790$51,255.20----
2026-03-24 10:24:00$64.88SELL790$51,255.20----
2026-03-24 10:23:00$64.87SELL790$51,247.30----
2026-03-24 10:22:00$64.91SELL790$51,278.90----
2026-03-24 10:21:00$64.92SELL790$51,286.80----
2026-03-24 10:20:00$64.82SELL790$51,207.80----
2026-03-24 10:19:00$64.85SELL790$51,231.50----
2026-03-24 10:18:00$64.85SELL790$51,231.50----
2026-03-24 10:17:00$64.90SELL790$51,271.00----
2026-03-24 10:16:00$64.89SELL790$51,263.10----
2026-03-24 10:15:00$64.93SELL790$51,294.70----
2026-03-24 10:14:00$64.87SELL790$51,247.30----
2026-03-24 10:13:00$64.86SELL790$51,239.40----
2026-03-24 10:12:00$64.88SELL790$51,255.20----
2026-03-24 10:11:00$64.83SELL790$51,215.70----
2026-03-24 10:10:00$64.87SELL790$51,247.30----
2026-03-24 10:09:00$64.75SELL790$51,152.50----
2026-03-24 10:08:00$64.82SELL790$51,207.80----
2026-03-24 10:07:00$64.73SELL790$51,136.70----
2026-03-24 10:06:00$64.61SELL790$51,041.90----
2026-03-24 10:05:00$64.61SELL790$51,041.90----
2026-03-24 10:04:00$64.54SELL790$50,986.60----
2026-03-24 10:03:00$64.58SELL790$51,018.20----
2026-03-24 10:02:00$64.46SELL790$50,923.40----
2026-03-24 10:01:00$64.47SELL790$50,931.30----
2026-03-24 10:00:00$64.35SELL790$50,836.50----
2026-03-24 09:59:00$64.41SELL790$50,883.90----
2026-03-24 09:58:00$64.34SELL790$50,828.60----
2026-03-24 09:57:00$64.36SELL790$50,844.40----
2026-03-24 09:56:00$64.36SELL790$50,844.40----
2026-03-24 09:55:00$64.35SELL790$50,836.50----
2026-03-24 09:54:00$64.36SELL790$50,844.40----
2026-03-24 09:53:00$64.38SELL790$50,860.20----
2026-03-24 09:52:00$64.34SELL790$50,828.60----
2026-03-24 09:51:00$64.31SELL790$50,804.90----
2026-03-24 09:50:00$64.27SELL790$50,773.30----
2026-03-24 09:49:00$64.28SELL790$50,781.20----
2026-03-24 09:48:00$64.33SELL790$50,820.70----
2026-03-24 09:47:00$64.32SELL790$50,812.80----
2026-03-24 09:46:00$64.20SELL790$50,718.00----
2026-03-24 09:45:00$64.29SELL790$50,789.10----
2026-03-24 09:44:00$64.37SELL790$50,852.30----
2026-03-24 09:43:00$64.36SELL790$50,844.40----
2026-03-24 09:42:00$64.27SELL790$50,773.30----
2026-03-24 09:39:00$64.26SELL790$50,765.40----
2026-03-24 09:38:00$64.29SELL790$50,789.10----
2026-03-24 09:37:00$64.35SELL790$50,836.50----
2026-03-24 09:36:00$64.44SELL790$50,907.60----
2026-03-24 09:35:00$64.34SELL790$50,828.60----
2026-03-20 14:54:00$64.08SELL800$51,264.00----
2026-03-20 14:53:00$64.09SELL800$51,275.60----
2026-03-20 14:52:00$64.13SELL800$51,300.00----
2026-03-20 14:51:00$64.13SELL800$51,300.00----
2026-03-20 14:50:00$64.10SELL800$51,280.00----
2026-03-20 14:48:00$64.11SELL800$51,288.00----
2026-03-20 14:47:00$64.13SELL800$51,304.00----
2026-03-20 14:46:00$64.17SELL800$51,336.00----
2026-03-20 14:45:00$64.18SELL800$51,340.00----
2026-03-20 14:44:00$64.16SELL800$51,328.00----
2026-03-20 14:43:00$64.17SELL800$51,336.00----
2026-03-20 14:42:00$64.13SELL800$51,304.00----
2026-03-20 14:41:00$64.15SELL800$51,316.00----
2026-03-20 14:40:00$64.13SELL800$51,304.00----
2026-03-20 14:39:00$64.11SELL800$51,288.00----
2026-03-20 14:38:00$64.12SELL800$51,296.00----
2026-03-20 14:37:00$64.13SELL800$51,304.00----
2026-03-20 14:36:00$64.16SELL800$51,328.00----
2026-03-20 14:35:00$64.20SELL800$51,356.00----
2026-03-20 14:34:00$64.19SELL800$51,352.00----
2026-03-20 14:33:00$64.17SELL800$51,336.00----
2026-03-20 14:32:00$64.16SELL800$51,324.00----
2026-03-20 14:31:00$64.17SELL800$51,336.00----
2026-03-20 14:30:00$64.15SELL800$51,320.00----
2026-03-20 14:29:00$64.11SELL800$51,288.00----
2026-03-20 14:28:00$64.09SELL800$51,272.00----
2026-03-20 14:27:00$64.13SELL800$51,304.00----
2026-03-20 14:26:00$64.13SELL800$51,304.00----
2026-03-20 14:25:00$64.10SELL800$51,280.00----
2026-03-20 13:56:00$64.08SELL800$51,264.00----
2026-03-20 13:55:00$64.09SELL800$51,272.00----
2026-03-20 13:54:00$64.10SELL800$51,280.00----
2026-03-20 13:53:00$64.11SELL800$51,288.00----
2026-03-20 13:52:00$64.14SELL800$51,312.00----
2026-03-20 13:51:00$64.08SELL800$51,264.00----
2026-03-20 13:50:00$64.08SELL800$51,264.00----
2026-03-20 13:49:00$64.09SELL800$51,272.00----
2026-03-20 13:45:00$64.07SELL800$51,256.00----
2026-03-20 13:44:00$64.11SELL800$51,288.00----
2026-03-20 13:43:00$64.16SELL800$51,328.00----
2026-03-20 13:42:00$64.08SELL800$51,264.00----
2026-03-20 13:40:00$64.07SELL800$51,256.00----
2026-03-20 13:39:00$64.08SELL800$51,264.00----
2026-03-20 12:54:00$64.07SELL800$51,256.00----
2026-03-20 12:15:00$64.07SELL800$51,256.00----
2026-03-20 12:13:00$64.07SELL800$51,256.00----
2026-03-20 12:12:00$64.10SELL800$51,280.00----
2026-03-20 12:11:00$64.08SELL800$51,264.00----
2026-03-20 12:10:00$64.07SELL800$51,256.00----
2026-03-20 12:05:00$64.12SELL800$51,296.00----
2026-03-20 12:03:00$64.09SELL800$51,272.00----
2026-03-20 12:02:00$64.09SELL800$51,272.00----
2026-03-20 12:01:00$64.10SELL800$51,280.00----
2026-03-20 12:00:00$64.08SELL800$51,264.00----
2026-03-20 11:59:00$64.10SELL800$51,280.00----
2026-03-20 11:38:00$64.09SELL800$51,272.00----
2026-03-20 11:37:00$64.15SELL800$51,320.00----
2026-03-20 11:36:00$64.22SELL800$51,376.00----
2026-03-20 11:35:00$64.24SELL800$51,392.00----
2026-03-20 11:34:00$64.17SELL800$51,336.00----
2026-03-20 11:33:00$64.20SELL800$51,360.00----
2026-03-20 11:32:00$64.19SELL800$51,352.00----
2026-03-20 11:31:00$64.13SELL800$51,304.00----
2026-03-20 11:12:00$64.15SELL800$51,320.00----
2026-03-20 11:11:00$64.14SELL800$51,312.00----
2026-03-20 11:10:00$64.07SELL800$51,256.00----
2026-03-19 15:13:00$64.06SELL810$51,888.60----
2026-03-19 15:09:00$64.09SELL810$51,908.90----
2026-03-19 15:08:00$64.15SELL810$51,961.50----
2026-03-19 15:07:00$64.14SELL810$51,949.40----
2026-03-19 15:06:00$64.14SELL810$51,953.40----
2026-03-19 15:05:00$64.12SELL810$51,937.20----
2026-03-19 15:04:00$64.08SELL810$51,904.80----
2026-03-19 15:01:00$64.16SELL810$51,969.60----
2026-03-19 15:00:00$64.10SELL810$51,921.00----
2026-03-19 12:35:00$64.06SELL810$51,888.60----
2026-03-19 12:34:00$64.14SELL810$51,953.40----
2026-03-19 12:33:00$64.17SELL810$51,977.70----
2026-03-19 12:32:00$64.22SELL810$52,018.20----
2026-03-19 12:31:00$64.31SELL810$52,091.10----
2026-03-19 12:30:00$64.30SELL810$52,083.00----
2026-03-19 12:29:00$64.36SELL810$52,131.60----
2026-03-19 12:28:00$64.33SELL810$52,107.30----
2026-03-19 12:27:00$64.31SELL810$52,091.10----
2026-03-19 12:26:00$64.32SELL810$52,099.20----
2026-03-19 12:25:00$64.31SELL810$52,091.10----
2026-03-19 12:24:00$64.34SELL810$52,115.40----
2026-03-19 12:23:00$64.34SELL810$52,115.40----
2026-03-19 12:22:00$64.28SELL810$52,066.80----
2026-03-19 12:21:00$64.30SELL810$52,083.00----
2026-03-19 12:20:00$64.33SELL810$52,107.30----
2026-03-19 12:19:00$64.30SELL810$52,083.00----
2026-03-19 12:18:00$64.36SELL810$52,131.60----
2026-03-19 12:17:00$64.40SELL810$52,164.00----
2026-03-19 12:16:00$64.36SELL810$52,131.60----
2026-03-19 12:15:00$64.36SELL810$52,131.60----
2026-03-19 12:14:00$64.34SELL810$52,115.40----
2026-03-19 12:13:00$64.34SELL810$52,115.40----
2026-03-19 12:12:00$64.37SELL810$52,139.70----
2026-03-19 12:11:00$64.41SELL810$52,172.10----
2026-03-19 12:10:00$64.43SELL810$52,188.30----
2026-03-19 12:09:00$64.41SELL810$52,172.10----
2026-03-19 12:08:00$64.47SELL810$52,220.70----
2026-03-19 12:07:00$64.46SELL810$52,212.60----
2026-03-19 12:06:00$64.41SELL810$52,172.10----
2026-03-19 12:05:00$64.41SELL810$52,172.10----
2026-03-19 12:04:00$64.39SELL810$52,155.90----
2026-03-19 12:03:00$64.34SELL810$52,115.40----
2026-03-19 12:02:00$64.26SELL810$52,050.60----
2026-03-19 12:01:00$64.35SELL810$52,123.50----
2026-03-19 12:00:00$64.28SELL810$52,066.80----
2026-03-19 11:59:00$64.32SELL810$52,099.20----
2026-03-19 11:58:00$64.40SELL810$52,164.00----
2026-03-19 11:57:00$64.45SELL810$52,204.50----
2026-03-19 11:56:00$64.42SELL810$52,180.20----
2026-03-19 11:55:00$64.42SELL810$52,180.20----
2026-03-19 11:54:00$64.45SELL810$52,204.50----
2026-03-19 11:53:00$64.43SELL810$52,188.30----
2026-03-19 11:52:00$64.47SELL810$52,220.70----
2026-03-19 11:51:00$64.49SELL810$52,236.90----
2026-03-19 11:50:00$64.59SELL810$52,317.90----
2026-03-19 11:49:00$64.59SELL810$52,317.90----
2026-03-19 11:48:00$64.59SELL810$52,317.90----
2026-03-19 11:47:00$64.55SELL810$52,285.50----
2026-03-19 11:46:00$64.53SELL810$52,269.30----
2026-03-19 11:45:00$64.43SELL810$52,188.30----
2026-03-19 11:44:00$64.41SELL810$52,172.10----
2026-03-19 11:43:00$64.40SELL810$52,164.00----
2026-03-19 11:42:00$64.32SELL810$52,099.20----
2026-03-19 11:41:00$64.30SELL810$52,083.00----
2026-03-19 11:40:00$64.33SELL810$52,107.30----
2026-03-19 11:39:00$64.28SELL810$52,066.80----
2026-03-19 11:38:00$64.28SELL810$52,066.80----
2026-03-19 11:37:00$64.35SELL810$52,123.50----
2026-03-19 11:36:00$64.30SELL810$52,083.00----
2026-03-19 11:35:00$64.26SELL810$52,050.60----
2026-03-19 11:34:00$64.23SELL810$52,026.30----
2026-03-19 11:33:00$64.25SELL810$52,042.50----
2026-03-19 11:32:00$64.26SELL810$52,050.60----
2026-03-19 11:31:00$64.24SELL810$52,034.40----
2026-03-19 11:30:00$64.24SELL810$52,034.40----
2026-03-19 11:29:00$64.21SELL810$52,010.10----
2026-03-19 11:28:00$64.33SELL810$52,107.30----
2026-03-19 11:27:00$64.38SELL810$52,147.80----
2026-03-19 11:26:00$64.28SELL810$52,066.80----
2026-03-19 11:25:00$64.35SELL810$52,123.50----
2026-03-19 11:24:00$64.37SELL810$52,139.70----
2026-03-19 11:23:00$64.37SELL810$52,139.70----
2026-03-19 11:22:00$64.33SELL810$52,107.30----
2026-03-19 11:21:00$64.32SELL810$52,099.20----
2026-03-19 11:20:00$64.45SELL810$52,204.50----
2026-03-19 11:19:00$64.43SELL810$52,188.30----
2026-03-19 11:18:00$64.44SELL810$52,196.40----
2026-03-19 11:17:00$64.39SELL810$52,155.90----
2026-03-19 11:16:00$64.38SELL810$52,147.80----
2026-03-19 11:15:00$64.39SELL810$52,155.90----
2026-03-19 11:14:00$64.31SELL810$52,091.10----
2026-03-19 11:13:00$64.35SELL810$52,123.50----
2026-03-19 11:12:00$64.33SELL810$52,107.30----
2026-03-19 11:11:00$64.25SELL810$52,042.50----
2026-03-19 11:10:00$64.25SELL810$52,042.50----
2026-03-19 11:09:00$64.25SELL810$52,042.50----
2026-03-19 11:08:00$64.17SELL810$51,977.70----
2026-03-19 11:07:00$64.09SELL810$51,912.90----
2026-03-19 11:06:00$64.12SELL810$51,937.20----
2026-03-19 11:05:00$64.11SELL810$51,929.10----
2026-03-19 11:04:00$64.20SELL810$52,002.00----
2026-03-19 11:03:00$64.17SELL810$51,977.70----
2026-03-19 11:02:00$64.10SELL810$51,921.00----
2026-03-19 11:01:00$64.19SELL810$51,993.90----
2026-03-19 11:00:00$64.32SELL810$52,099.20----
2026-03-19 10:59:00$64.26SELL810$52,050.60----
2026-03-19 10:58:00$64.24SELL810$52,034.40----
2026-03-19 10:57:00$64.18SELL810$51,985.80----
2026-03-19 10:56:00$64.11SELL810$51,929.10----
2026-03-19 10:55:00$64.11SELL810$51,929.10----
2026-03-19 10:54:00$64.09SELL810$51,912.90----
2026-03-19 10:53:00$64.05SELL810$51,880.50----
2026-03-19 10:52:00$64.00SELL810$51,840.00----
2026-03-19 10:51:00$64.02SELL810$51,856.20----
2026-03-19 10:50:00$64.01SELL810$51,848.10----
2026-03-19 10:49:00$64.06SELL810$51,888.60----
2026-03-19 10:48:00$63.97SELL810$51,815.70----
2026-03-19 10:47:00$64.03SELL810$51,864.30----
2026-03-19 10:46:00$64.04SELL810$51,872.40----
2026-03-19 10:45:00$64.03SELL810$51,864.30----
2026-03-19 10:44:00$64.03SELL810$51,864.30----
2026-03-19 10:43:00$64.00SELL810$51,840.00----
2026-03-19 10:42:00$63.96SELL810$51,807.60----
2026-03-19 10:41:00$63.88SELL810$51,742.80----
2026-03-19 10:40:00$63.88SELL810$51,742.80----
2026-03-19 10:39:00$63.83SELL810$51,702.30----
2026-03-19 10:38:00$63.69SELL810$51,588.90----
2026-03-19 10:37:00$63.66SELL810$51,564.60----
2026-03-19 10:36:00$63.62SELL810$51,532.20----
2026-03-19 10:35:00$63.60SELL810$51,516.00----
2026-03-19 10:34:00$63.62SELL810$51,532.20----
2026-03-19 10:33:00$63.59SELL810$51,507.90----
2026-03-19 10:32:00$63.54SELL810$51,467.40----
2026-03-19 10:31:00$63.48SELL810$51,418.80----
2026-03-19 10:30:00$63.52SELL810$51,451.20----
2026-03-19 10:29:00$63.47SELL810$51,410.70----
2026-03-19 10:28:00$63.43SELL810$51,378.30----
2026-03-19 10:27:00$63.47SELL810$51,410.70----
2026-03-19 10:26:00$63.66SELL810$51,564.60----
2026-03-19 10:25:00$63.56SELL810$51,483.60----
2026-03-19 10:24:00$63.50SELL810$51,435.00----
2026-03-19 10:23:00$63.49SELL810$51,426.90----
2026-03-19 10:22:00$63.50SELL810$51,435.00----
2026-03-19 10:21:00$63.59SELL810$51,507.90----
2026-03-19 10:20:00$63.60SELL810$51,516.00----
2026-03-19 10:19:00$63.43SELL810$51,378.30----
2026-03-19 10:18:00$63.39SELL810$51,345.90----
2026-03-19 10:17:00$63.37SELL810$51,329.70----
2026-03-19 10:16:00$63.49SELL810$51,426.90----
2026-03-19 10:15:00$63.60SELL810$51,516.00----
2026-03-19 10:14:00$63.68SELL810$51,580.80----
2026-03-19 10:13:00$63.71SELL810$51,605.10----
2026-03-19 10:12:00$63.72SELL810$51,613.20----
2026-03-19 10:11:00$63.61SELL810$51,524.10----
2026-03-19 10:10:00$63.64SELL810$51,548.40----
2026-03-19 10:09:00$63.68SELL810$51,580.80----
2026-03-19 10:08:00$63.61SELL810$51,524.10----
2026-03-19 10:07:00$63.76SELL810$51,645.60----
2026-03-19 10:06:00$63.53SELL810$51,459.30----
2026-03-19 10:05:00$63.61SELL810$51,524.10----
2026-03-19 10:04:00$63.65SELL810$51,556.50----
2026-03-19 10:03:00$63.69SELL810$51,588.90----
2026-03-19 10:02:00$63.78SELL810$51,661.80----
2026-03-19 10:01:00$63.66SELL810$51,564.60----
2026-03-19 10:00:00$63.59SELL810$51,507.90----
2026-03-19 09:59:00$63.50SELL810$51,435.00----
2026-03-19 09:58:00$63.40SELL810$51,354.00----
2026-03-19 09:57:00$63.44SELL810$51,386.40----
2026-03-19 09:56:00$63.57SELL810$51,491.70----
2026-03-19 09:55:00$63.62SELL810$51,532.20----
2026-03-19 09:54:00$63.78SELL810$51,661.80----
2026-03-19 09:53:00$63.74SELL810$51,629.40----
2026-03-19 09:52:00$63.40SELL810$51,354.00----
2026-03-19 09:51:00$63.40SELL810$51,354.00----
2026-03-19 09:50:00$63.36SELL810$51,321.60----
2026-03-19 09:49:00$63.36SELL810$51,321.60----
2026-03-19 09:48:00$63.31SELL810$51,281.10----
2026-03-19 09:47:00$63.23SELL810$51,216.30----
2026-03-19 09:46:00$63.38SELL810$51,337.80----
2026-03-19 09:45:00$63.31SELL810$51,281.10----
2026-03-19 09:44:00$63.34SELL810$51,305.40----
2026-03-19 09:43:00$63.18SELL810$51,175.80----
2026-03-19 09:42:00$63.09SELL810$51,102.90----
2026-03-19 09:41:00$62.96SELL810$50,997.60----
2026-03-19 09:40:00$62.91SELL810$50,957.10----
2026-03-19 09:39:00$62.92SELL810$50,965.20----
2026-03-19 09:38:00$62.96SELL810$50,997.60----
2026-03-19 09:37:00$62.92SELL810$50,965.20----
2026-03-19 09:36:00$62.82SELL810$50,884.20----
2026-03-19 09:35:00$62.67SELL810$50,762.70----
2026-03-19 09:34:00$62.55SELL810$50,665.50----
2026-03-19 09:33:00$62.44SELL810$50,576.40----
2026-03-19 09:32:00$62.46SELL810$50,592.60----
2026-03-19 09:31:00$62.32SELL810$50,479.20----
2026-03-19 09:30:00$62.26SELL810$50,430.60----
2026-03-17 14:38:00$61.44SELL830$50,995.20----
2026-03-17 14:37:00$61.45SELL830$50,999.40----
2026-03-17 14:36:00$61.47SELL830$51,015.90----
2026-03-17 14:35:00$61.44SELL830$50,991.10----
2026-03-17 14:34:00$61.47SELL830$51,020.10----
2026-03-17 14:33:00$61.45SELL830$51,003.50----
2026-03-17 14:32:00$61.48SELL830$51,024.20----
2026-03-17 14:31:00$61.46SELL830$51,007.60----
2026-03-17 14:30:00$61.48SELL830$51,028.40----
2026-03-17 14:29:00$61.48SELL830$51,024.20----
2026-03-17 14:28:00$61.48SELL830$51,028.40----
2026-03-17 14:27:00$61.49SELL830$51,032.60----
2026-03-17 14:26:00$61.50SELL830$51,040.90----
2026-03-17 14:25:00$61.44SELL830$50,991.10----
2026-03-17 14:24:00$61.46SELL830$51,011.80----
2026-03-17 14:23:00$61.46SELL830$51,011.80----
2026-03-17 14:22:00$61.44SELL830$50,995.20----
2026-03-17 14:21:00$61.43SELL830$50,982.80----
2026-03-17 14:20:00$61.51SELL830$51,049.10----
2026-03-17 14:19:00$61.51SELL830$51,053.30----
2026-03-17 14:18:00$61.53SELL830$51,065.80----
2026-03-17 14:17:00$61.52SELL830$51,057.40----
2026-03-17 14:16:00$61.54SELL830$51,078.20----
2026-03-17 14:15:00$61.57SELL830$51,103.10----
2026-03-17 14:14:00$61.60SELL830$51,128.00----
2026-03-17 14:13:00$61.60SELL830$51,123.90----
2026-03-17 14:12:00$61.60SELL830$51,123.90----
2026-03-17 14:11:00$61.62SELL830$51,140.40----
2026-03-17 14:10:00$61.62SELL830$51,140.40----
2026-03-17 14:09:00$61.58SELL830$51,111.40----
2026-03-17 14:08:00$61.62SELL830$51,144.50----
2026-03-17 14:07:00$61.64SELL830$51,157.10----
2026-03-17 14:06:00$61.60SELL830$51,128.00----
2026-03-17 14:05:00$61.61SELL830$51,136.30----
2026-03-17 14:04:00$61.62SELL830$51,144.60----
2026-03-17 14:03:00$61.61SELL830$51,132.10----
2026-03-17 14:02:00$61.60SELL830$51,128.00----
2026-03-17 14:01:00$61.56SELL830$51,094.80----
2026-03-17 14:00:00$61.56SELL830$51,094.80----
2026-03-17 13:59:00$61.57SELL830$51,098.90----
2026-03-17 13:58:00$61.57SELL830$51,098.90----
2026-03-17 13:57:00$61.55SELL830$51,086.50----
2026-03-17 13:56:00$61.58SELL830$51,111.40----
2026-03-17 13:55:00$61.59SELL830$51,119.70----
2026-03-17 13:54:00$61.57SELL830$51,098.90----
2026-03-17 13:53:00$61.56SELL830$51,094.80----
2026-03-17 13:52:00$61.54SELL830$51,074.10----
2026-03-17 13:51:00$61.56SELL830$51,090.60----
2026-03-17 13:50:00$61.53SELL830$51,069.90----
2026-03-17 13:49:00$61.54SELL830$51,078.20----
2026-03-17 13:48:00$61.58SELL830$51,111.40----
2026-03-17 13:47:00$61.60SELL830$51,128.00----
2026-03-17 13:46:00$61.59SELL830$51,119.70----
2026-03-17 13:45:00$61.53SELL830$51,069.90----
2026-03-17 13:44:00$61.53SELL830$51,069.90----
2026-03-17 13:43:00$61.52SELL830$51,061.60----
2026-03-17 13:42:00$61.53SELL830$51,069.90----
2026-03-17 13:41:00$61.53SELL830$51,069.90----
2026-03-17 13:40:00$61.50SELL830$51,045.00----
2026-03-17 13:39:00$61.51SELL830$51,053.30----
2026-03-17 13:38:00$61.48SELL830$51,028.40----
2026-03-17 13:37:00$61.50SELL830$51,040.90----
2026-03-17 13:36:00$61.51SELL830$51,049.10----
2026-03-17 13:35:00$61.48SELL830$51,024.20----
2026-03-17 13:34:00$61.50SELL830$51,045.00----
2026-03-17 13:33:00$61.50SELL830$51,045.00----
2026-03-17 13:32:00$61.49SELL830$51,036.70----
2026-03-17 13:31:00$61.48SELL830$51,024.20----
2026-03-17 13:30:00$61.49SELL830$51,036.70----
2026-03-17 13:29:00$61.49SELL830$51,036.70----
2026-03-17 13:28:00$61.48SELL830$51,024.20----
2026-03-17 13:27:00$61.51SELL830$51,049.10----
2026-03-17 13:26:00$61.48SELL830$51,028.40----
2026-03-17 13:25:00$61.49SELL830$51,032.60----
2026-03-17 13:24:00$61.49SELL830$51,032.60----
2026-03-17 13:23:00$61.50SELL830$51,045.00----
2026-03-17 13:22:00$61.50SELL830$51,045.00----
2026-03-17 13:21:00$61.52SELL830$51,057.40----
2026-03-17 13:20:00$61.51SELL830$51,053.30----
2026-03-17 13:19:00$61.60SELL830$51,128.00----
2026-03-17 13:18:00$61.62SELL830$51,140.40----
2026-03-17 13:17:00$61.62SELL830$51,144.60----
2026-03-17 13:16:00$61.64SELL830$51,161.20----
2026-03-17 13:15:00$61.64SELL830$51,161.20----
2026-03-17 13:14:00$61.64SELL830$51,161.20----
2026-03-17 13:13:00$61.66SELL830$51,173.60----
2026-03-17 13:12:00$61.61SELL830$51,136.30----
2026-03-17 13:11:00$61.56SELL830$51,094.80----
2026-03-17 13:10:00$61.57SELL830$51,098.90----
2026-03-17 13:09:00$61.57SELL830$51,103.10----
2026-03-17 13:08:00$61.55SELL830$51,082.40----
2026-03-17 13:07:00$61.60SELL830$51,128.00----
2026-03-17 13:06:00$61.62SELL830$51,144.60----
2026-03-17 13:05:00$61.65SELL830$51,165.40----
2026-03-17 13:04:00$61.65SELL830$51,169.50----
2026-03-17 13:03:00$61.66SELL830$51,177.80----
2026-03-17 13:02:00$61.63SELL830$51,152.90----
2026-03-17 13:01:00$61.57SELL830$51,098.90----
2026-03-17 13:00:00$61.57SELL830$51,098.90----
2026-03-17 12:59:00$61.57SELL830$51,103.10----
2026-03-17 12:58:00$61.62SELL830$51,144.60----
2026-03-17 12:57:00$61.60SELL830$51,128.00----
2026-03-17 12:56:00$61.60SELL830$51,123.90----
2026-03-17 12:55:00$61.62SELL830$51,140.40----
2026-03-17 12:54:00$61.60SELL830$51,123.90----
2026-03-17 12:53:00$61.61SELL830$51,136.30----
2026-03-17 12:52:00$61.61SELL830$51,136.30----
2026-03-17 12:51:00$61.66SELL830$51,177.80----
2026-03-17 12:50:00$61.78SELL830$51,273.20----
2026-03-17 12:49:00$61.77SELL830$51,269.10----
2026-03-17 12:48:00$61.77SELL830$51,264.90----
2026-03-17 12:47:00$61.76SELL830$51,256.60----
2026-03-17 12:46:00$61.77SELL830$51,269.10----
2026-03-17 12:45:00$61.74SELL830$51,240.10----
2026-03-17 12:44:00$61.70SELL830$51,211.00----
2026-03-17 12:43:00$61.70SELL830$51,206.90----
2026-03-17 12:42:00$61.70SELL830$51,206.90----
2026-03-17 12:41:00$61.67SELL830$51,186.10----
2026-03-17 12:40:00$61.66SELL830$51,177.80----
2026-03-17 12:39:00$61.64SELL830$51,157.10----
2026-03-17 12:38:00$61.64SELL830$51,161.20----
2026-03-17 12:37:00$61.65SELL830$51,169.50----
2026-03-17 12:36:00$61.60SELL830$51,128.00----
2026-03-17 12:35:00$61.58SELL830$51,107.20----
2026-03-17 12:34:00$61.57SELL830$51,103.10----
2026-03-17 12:33:00$61.58SELL830$51,107.20----
2026-03-17 12:32:00$61.56SELL830$51,090.60----
2026-03-17 12:31:00$61.54SELL830$51,074.10----
2026-03-17 12:30:00$61.53SELL830$51,065.80----
2026-03-17 12:29:00$61.53SELL830$51,065.80----
2026-03-17 12:28:00$61.52SELL830$51,061.60----
2026-03-17 12:27:00$61.53SELL830$51,065.80----
2026-03-17 12:26:00$61.58SELL830$51,107.20----
2026-03-17 12:25:00$61.64SELL830$51,161.20----
2026-03-17 12:24:00$61.63SELL830$51,152.90----
2026-03-17 12:23:00$61.63SELL830$51,148.80----
2026-03-17 12:22:00$61.65SELL830$51,169.50----
2026-03-17 12:21:00$61.63SELL830$51,152.90----
2026-03-17 12:20:00$61.64SELL830$51,161.20----
2026-03-17 12:19:00$61.69SELL830$51,198.60----
2026-03-17 12:18:00$61.69SELL830$51,202.70----
2026-03-17 12:17:00$61.64SELL830$51,157.10----
2026-03-17 12:16:00$61.66SELL830$51,177.80----
2026-03-17 12:15:00$61.64SELL830$51,161.20----
2026-03-17 12:14:00$61.64SELL830$51,161.20----
2026-03-17 12:13:00$61.65SELL830$51,165.40----
2026-03-17 12:12:00$61.63SELL830$51,148.80----
2026-03-17 12:11:00$61.68SELL830$51,194.40----
2026-03-17 12:10:00$61.63SELL830$51,152.90----
2026-03-17 12:09:00$61.67SELL830$51,186.10----
2026-03-17 12:08:00$61.66SELL830$51,177.80----
2026-03-17 12:07:00$61.63SELL830$51,152.70----
2026-03-17 12:06:00$61.60SELL830$51,128.00----
2026-03-17 12:05:00$61.59SELL830$51,119.70----
2026-03-17 12:04:00$61.59SELL830$51,115.60----
2026-03-17 12:03:00$61.59SELL830$51,119.70----
2026-03-17 12:02:00$61.56SELL830$51,094.80----
2026-03-17 12:01:00$61.58SELL830$51,111.40----
2026-03-17 12:00:00$61.54SELL830$51,078.20----
2026-03-17 11:59:00$61.51SELL830$51,053.30----
2026-03-17 11:58:00$61.51SELL830$51,053.30----
2026-03-17 11:57:00$61.53SELL830$51,069.90----
2026-03-17 11:56:00$61.53SELL830$51,069.90----
2026-03-17 11:55:00$61.53SELL830$51,069.90----
2026-03-17 11:54:00$61.53SELL830$51,069.90----
2026-03-17 11:53:00$61.49SELL830$51,036.70----
2026-03-17 11:52:00$61.49SELL830$51,036.70----
2026-03-17 11:51:00$61.49SELL830$51,036.70----
2026-03-17 11:50:00$61.49SELL830$51,036.70----
2026-03-17 11:49:00$61.48SELL830$51,028.40----
2026-03-17 11:48:00$61.49SELL830$51,036.70----
2026-03-17 11:47:00$61.50SELL830$51,045.00----
2026-03-17 11:46:00$61.50SELL830$51,045.00----
2026-03-17 11:45:00$61.48SELL830$51,028.40----
2026-03-17 11:44:00$61.46SELL830$51,011.80----
2026-03-17 11:43:00$61.46SELL830$51,011.80----
2026-03-17 11:42:00$61.47SELL830$51,020.10----
2026-03-17 11:41:00$61.47SELL830$51,020.10----
2026-03-17 11:40:00$61.40SELL830$50,962.00----
2026-03-17 11:39:00$61.41SELL830$50,970.30----
2026-03-17 11:38:00$61.37SELL830$50,937.10----
2026-03-17 11:37:00$61.38SELL830$50,945.40----
2026-03-17 11:36:00$61.37SELL830$50,937.10----
2026-03-17 11:35:00$61.40SELL830$50,962.00----
2026-03-17 11:34:00$61.45SELL830$51,003.50----
2026-03-17 11:33:00$61.46SELL830$51,011.80----
2026-03-17 11:32:00$61.46SELL830$51,011.80----
2026-03-17 11:31:00$61.45SELL830$51,003.50----
2026-03-17 11:30:00$61.42SELL830$50,978.60----
2026-03-17 11:29:00$61.42SELL830$50,978.60----
2026-03-17 11:28:00$61.44SELL830$50,995.20----
2026-03-17 11:27:00$61.44SELL830$50,995.20----
2026-03-17 11:26:00$61.44SELL830$50,995.20----
2026-03-17 11:25:00$61.48SELL830$51,028.40----
2026-03-17 11:24:00$61.47SELL830$51,020.10----
2026-03-17 11:23:00$61.45SELL830$51,003.50----
2026-03-17 11:22:00$61.40SELL830$50,962.00----
2026-03-17 11:21:00$61.37SELL830$50,937.10----
2026-03-17 11:20:00$61.40SELL830$50,962.00----
2026-03-17 11:19:00$61.40SELL830$50,962.00----
2026-03-17 11:18:00$61.40SELL830$50,962.00----
2026-03-17 11:17:00$61.37SELL830$50,937.10----
2026-03-17 11:16:00$61.36SELL830$50,928.80----
2026-03-17 11:15:00$61.35SELL830$50,920.50----
2026-03-17 11:14:00$61.37SELL830$50,937.10----
2026-03-17 11:13:00$61.39SELL830$50,953.70----
2026-03-17 11:12:00$61.35SELL830$50,920.50----
2026-03-17 11:11:00$61.34SELL830$50,912.20----
2026-03-17 11:10:00$61.35SELL830$50,920.50----
2026-03-17 11:09:00$61.38SELL830$50,945.40----
2026-03-17 11:08:00$61.32SELL830$50,895.60----
2026-03-17 11:07:00$61.35SELL830$50,920.50----
2026-03-17 11:06:00$61.27SELL830$50,854.10----
2026-03-17 11:05:00$61.22SELL830$50,812.60----
2026-03-17 11:04:00$61.23SELL830$50,820.90----
2026-03-17 11:03:00$61.24SELL830$50,829.20----
2026-03-17 11:02:00$61.28SELL830$50,862.40----
2026-03-17 11:01:00$61.27SELL830$50,854.10----
2026-03-17 11:00:00$61.27SELL830$50,854.10----
2026-03-17 10:59:00$61.22SELL830$50,812.60----
2026-03-17 10:58:00$61.29SELL830$50,870.70----
2026-03-17 10:57:00$61.33SELL830$50,903.90----
2026-03-17 10:56:00$61.28SELL830$50,862.40----
2026-03-17 10:55:00$61.30SELL830$50,879.00----
2026-03-17 10:54:00$61.28SELL830$50,862.40----
2026-03-17 10:53:00$61.31SELL830$50,887.30----
2026-03-17 10:52:00$61.34SELL830$50,912.20----
2026-03-17 10:51:00$61.34SELL830$50,912.20----
2026-03-17 10:50:00$61.36SELL830$50,928.80----
2026-03-17 10:49:00$61.42SELL830$50,978.60----
2026-03-17 10:48:00$61.41SELL830$50,970.30----
2026-03-17 10:47:00$61.38SELL830$50,945.40----
2026-03-17 10:46:00$61.31SELL830$50,887.30----
2026-03-17 10:45:00$61.38SELL830$50,945.40----
2026-03-17 10:44:00$61.44SELL830$50,995.20----
2026-03-17 10:43:00$61.46SELL830$51,011.80----
2026-03-17 10:42:00$61.53SELL830$51,069.90----
2026-03-17 10:41:00$61.48SELL830$51,028.40----
2026-03-17 10:40:00$61.49SELL830$51,036.70----
2026-03-17 10:39:00$61.49SELL830$51,036.70----
2026-03-17 10:38:00$61.53SELL830$51,069.90----
2026-03-17 10:37:00$61.55SELL830$51,086.50----
2026-03-17 10:36:00$61.54SELL830$51,078.20----
2026-03-17 10:35:00$61.50SELL830$51,045.00----
2026-03-17 10:34:00$61.56SELL830$51,094.80----
2026-03-17 10:33:00$61.50SELL830$51,045.00----
2026-03-17 10:32:00$61.47SELL830$51,020.10----
2026-03-17 10:31:00$61.40SELL830$50,962.00----
2026-03-17 10:30:00$61.41SELL830$50,970.30----
2026-03-17 10:29:00$61.40SELL830$50,962.00----
2026-03-17 10:28:00$61.40SELL830$50,962.00----
2026-03-17 10:27:00$61.45SELL830$51,003.50----
2026-03-17 10:26:00$61.42SELL830$50,978.60----
2026-03-17 10:25:00$61.37SELL830$50,937.10----
2026-03-17 10:24:00$61.44SELL830$50,995.20----
2026-03-17 10:23:00$61.39SELL830$50,953.70----
2026-03-17 10:22:00$61.36SELL830$50,928.80----
2026-03-17 10:21:00$61.37SELL830$50,937.10----
2026-03-17 10:20:00$61.38SELL830$50,945.40----
2026-03-17 10:19:00$61.36SELL830$50,928.80----
2026-03-17 10:18:00$61.31SELL830$50,887.30----
2026-03-17 10:17:00$61.36SELL830$50,928.80----
2026-03-17 10:16:00$61.44SELL830$50,995.20----
2026-03-17 10:15:00$61.42SELL830$50,978.60----
2026-03-17 10:14:00$61.44SELL830$50,995.20----
2026-03-17 10:13:00$61.41SELL830$50,970.30----
2026-03-17 10:12:00$61.31SELL830$50,887.30----
2026-03-17 10:11:00$61.38SELL830$50,945.40----
2026-03-17 10:10:00$61.41SELL830$50,970.30----
2026-03-17 10:09:00$61.40SELL830$50,962.00----
2026-03-17 10:08:00$61.43SELL830$50,986.90----
2026-03-17 10:07:00$61.46SELL830$51,011.80----
2026-03-17 10:06:00$61.39SELL830$50,953.70----
2026-03-17 10:05:00$61.42SELL830$50,978.60----
2026-03-17 10:04:00$61.45SELL830$51,003.50----
2026-03-17 10:03:00$61.39SELL830$50,953.70----
2026-03-17 10:02:00$61.40SELL830$50,962.00----
2026-03-17 10:01:00$61.40SELL830$50,962.00----
2026-03-17 10:00:00$61.41SELL830$50,970.30----
2026-03-17 09:59:00$61.41SELL830$50,970.30----
2026-03-17 09:58:00$61.31SELL830$50,887.30----
2026-03-17 09:57:00$61.27SELL830$50,854.10----
2026-03-17 09:56:00$61.24SELL830$50,829.20----
2026-03-17 09:55:00$61.21SELL830$50,804.30----
2026-03-17 09:54:00$61.19SELL830$50,787.70----
2026-03-17 09:53:00$61.22SELL830$50,812.60----
2026-03-17 09:52:00$61.15SELL830$50,754.50----
2026-03-17 09:51:00$61.06SELL830$50,679.80----
2026-03-17 09:50:00$61.07SELL830$50,688.10----
2026-03-17 09:49:00$61.00SELL830$50,630.00----
2026-03-17 09:48:00$61.05SELL830$50,671.50----
2026-03-17 09:47:00$61.03SELL830$50,654.90----
2026-03-17 09:46:00$61.02SELL830$50,646.60----
2026-03-17 09:45:00$61.00SELL830$50,630.00----
2026-03-17 09:44:00$60.95SELL830$50,588.50----
2026-03-17 09:43:00$60.86SELL830$50,513.80----
2026-03-17 09:42:00$60.89SELL830$50,538.70----
2026-03-17 09:41:00$60.81SELL830$50,472.30----
2026-03-17 09:40:00$60.74SELL830$50,414.20----
2026-03-17 09:39:00$60.77SELL830$50,439.10----
2026-03-17 09:38:00$60.71SELL830$50,389.30----
2026-03-17 09:37:00$60.72SELL830$50,397.60----
2026-03-17 09:36:00$60.74SELL830$50,414.20----
2026-03-17 09:35:00$60.70SELL830$50,381.00----
2026-03-17 09:34:00$60.75SELL830$50,422.50----
2026-03-17 09:33:00$60.65SELL830$50,339.50----
2026-03-17 09:32:00$60.72SELL830$50,397.60----
2026-03-16 15:59:00$60.63SELL850$51,535.50----
2026-03-16 15:58:00$60.58SELL850$51,488.80----
2026-03-16 15:57:00$60.60SELL850$51,510.00----
2026-03-16 15:56:00$60.63SELL850$51,535.50----
2026-03-16 15:55:00$60.53SELL850$51,446.20----
2026-03-16 15:54:00$60.56SELL850$51,476.00----
2026-03-16 15:53:00$60.56SELL850$51,471.80----
2026-03-16 15:52:00$60.59SELL850$51,501.50----
2026-03-16 15:51:00$60.55SELL850$51,463.20----
2026-03-16 15:50:00$60.54SELL850$51,454.80----
2026-03-16 15:49:00$60.45SELL850$51,382.50----
2026-03-16 15:48:00$60.44SELL850$51,374.00----
2026-03-16 15:47:00$60.44SELL850$51,369.80----
2026-03-16 15:46:00$60.44SELL850$51,374.00----
2026-03-16 15:45:00$60.49SELL850$51,412.20----
2026-03-16 15:44:00$60.46SELL850$51,391.00----
2026-03-16 15:43:00$60.47SELL850$51,395.20----
2026-03-16 15:42:00$60.46SELL850$51,391.00----
2026-03-16 15:41:00$60.49SELL850$51,416.50----
2026-03-16 15:40:00$60.49SELL850$51,416.50----
2026-03-16 15:39:00$60.45SELL850$51,378.20----
2026-03-16 15:38:00$60.46SELL850$51,386.80----
2026-03-16 15:37:00$60.44SELL850$51,369.80----
2026-03-16 15:36:00$60.44SELL850$51,374.00----
2026-03-16 15:35:00$60.44SELL850$51,374.00----
2026-03-16 15:34:00$60.45SELL850$51,382.50----
2026-03-16 15:33:00$60.48SELL850$51,403.80----
2026-03-16 15:32:00$60.48SELL850$51,408.00----
2026-03-16 15:31:00$60.48SELL850$51,403.80----
2026-03-16 15:30:00$60.49SELL850$51,416.50----
2026-03-16 15:29:00$60.54SELL850$51,454.80----
2026-03-16 15:28:00$60.58SELL850$51,493.00----
2026-03-16 15:27:00$60.55SELL850$51,463.20----
2026-03-16 15:26:00$60.52SELL850$51,442.00----
2026-03-16 15:25:00$60.48SELL850$51,408.00----
2026-03-16 15:24:00$60.53SELL850$51,446.20----
2026-03-16 15:23:00$60.54SELL850$51,454.80----
2026-03-16 15:22:00$60.56SELL850$51,471.80----
2026-03-16 15:21:00$60.54SELL850$51,454.80----
2026-03-16 15:20:00$60.53SELL850$51,450.50----
2026-03-16 15:19:00$60.53SELL850$51,450.50----
2026-03-16 15:18:00$60.55SELL850$51,467.50----
2026-03-16 15:17:00$60.56SELL850$51,471.80----
2026-03-16 15:16:00$60.56SELL850$51,476.00----
2026-03-16 15:15:00$60.60SELL850$51,505.80----
2026-03-16 15:14:00$60.55SELL850$51,463.20----
2026-03-16 15:13:00$60.55SELL850$51,467.50----
2026-03-16 15:12:00$60.52SELL850$51,442.00----
2026-03-16 15:11:00$60.54SELL850$51,454.80----
2026-03-16 15:10:00$60.52SELL850$51,442.00----
2026-03-16 15:09:00$60.57SELL850$51,484.50----
2026-03-16 15:08:00$60.51SELL850$51,429.20----
2026-03-16 15:07:00$60.54SELL850$51,459.00----
2026-03-16 15:06:00$60.56SELL850$51,476.00----
2026-03-16 15:05:00$60.58SELL850$51,493.00----
2026-03-16 15:04:00$60.57SELL850$51,480.20----
2026-03-16 15:03:00$60.59SELL850$51,501.50----
2026-03-16 15:02:00$60.57SELL850$51,480.20----
2026-03-16 15:01:00$60.54SELL850$51,459.00----
2026-03-16 15:00:00$60.54SELL850$51,454.80----
2026-03-16 14:59:00$60.51SELL850$51,435.50----
2026-03-16 14:58:00$60.53SELL850$51,446.20----
2026-03-16 14:57:00$60.54SELL850$51,454.80----
2026-03-16 14:56:00$60.55SELL850$51,467.50----
2026-03-16 14:55:00$60.56SELL850$51,476.00----
2026-03-16 14:54:00$60.58SELL850$51,493.00----
2026-03-16 14:53:00$60.65SELL850$51,548.20----
2026-03-16 14:52:00$60.66SELL850$51,556.80----
2026-03-16 14:51:00$60.65SELL850$51,548.20----
2026-03-16 14:50:00$60.65SELL850$51,548.20----
2026-03-16 14:49:00$60.65SELL850$51,552.50----
2026-03-16 14:48:00$60.67SELL850$51,569.50----
2026-03-16 14:47:00$60.63SELL850$51,531.20----
2026-03-16 14:46:00$60.64SELL850$51,545.70----
2026-03-16 14:45:00$60.63SELL850$51,535.50----
2026-03-16 14:44:00$60.59SELL850$51,501.50----
2026-03-16 14:43:00$60.57SELL850$51,484.50----
2026-03-16 14:42:00$60.59SELL850$51,497.20----
2026-03-16 14:41:00$60.52SELL850$51,442.00----
2026-03-16 14:40:00$60.51SELL850$51,433.50----
2026-03-16 14:39:00$60.49SELL850$51,416.50----
2026-03-16 14:38:00$60.51SELL850$51,429.20----
2026-03-16 14:37:00$60.52SELL850$51,437.80----
2026-03-16 14:36:00$60.51SELL850$51,429.20----
2026-03-16 14:35:00$60.52SELL850$51,437.80----
2026-03-16 14:34:00$60.50SELL850$51,420.80----
2026-03-16 14:33:00$60.43SELL850$51,361.20----
2026-03-16 14:32:00$60.43SELL850$51,361.20----
2026-03-16 14:31:00$60.42SELL850$51,352.80----
2026-03-16 14:30:00$60.41SELL850$51,344.20----
2026-03-16 14:29:00$60.41SELL850$51,344.20----
2026-03-16 14:28:00$60.41SELL850$51,348.50----
2026-03-16 14:27:00$60.41SELL850$51,348.50----
2026-03-16 14:26:00$60.38SELL850$51,318.80----
2026-03-16 14:25:00$60.44SELL850$51,374.00----
2026-03-16 14:24:00$60.42SELL850$51,357.00----
2026-03-16 14:23:00$60.43SELL850$51,365.50----
2026-03-16 14:22:00$60.41SELL850$51,344.20----
2026-03-16 14:21:00$60.40SELL850$51,335.80----
2026-03-16 14:20:00$60.40SELL850$51,335.80----
2026-03-16 14:19:00$60.37SELL850$51,314.50----
2026-03-16 14:18:00$60.35SELL850$51,293.20----
2026-03-16 14:17:00$60.32SELL850$51,272.00----
2026-03-16 14:16:00$60.36SELL850$51,301.80----
2026-03-16 14:15:00$60.31SELL850$51,263.50----
2026-03-16 14:14:00$60.31SELL850$51,263.50----
2026-03-16 14:13:00$60.29SELL850$51,246.50----
2026-03-16 14:12:00$60.30SELL850$51,250.80----
2026-03-16 14:11:00$60.29SELL850$51,246.50----
2026-03-16 14:10:00$60.32SELL850$51,267.80----
2026-03-16 14:09:00$60.29SELL850$51,250.20----
2026-03-16 14:08:00$60.32SELL850$51,267.80----
2026-03-16 14:07:00$60.29SELL850$51,246.50----
2026-03-16 14:06:00$60.35SELL850$51,297.50----
2026-03-16 14:05:00$60.34SELL850$51,284.80----
2026-03-16 14:04:00$60.33SELL850$51,276.20----
2026-03-16 14:03:00$60.34SELL850$51,284.80----
2026-03-16 14:02:00$60.33SELL850$51,276.20----
2026-03-16 14:01:00$60.32SELL850$51,272.00----
2026-03-16 14:00:00$60.32SELL850$51,267.80----
2026-03-16 13:59:00$60.28SELL850$51,233.80----
2026-03-16 13:58:00$60.27SELL850$51,229.50----
2026-03-16 13:57:00$60.29SELL850$51,242.20----
2026-03-16 13:56:00$60.30SELL850$51,250.80----
2026-03-16 13:55:00$60.28SELL850$51,238.00----
2026-03-16 13:54:00$60.28SELL850$51,233.80----
2026-03-16 13:53:00$60.27SELL850$51,229.50----
2026-03-16 13:52:00$60.25SELL850$51,212.50----
2026-03-16 13:51:00$60.24SELL850$51,204.00----
2026-03-16 13:50:00$60.22SELL850$51,187.00----
2026-03-16 13:49:00$60.25SELL850$51,212.50----
2026-03-16 13:48:00$60.28SELL850$51,238.00----
2026-03-16 13:47:00$60.31SELL850$51,263.50----
2026-03-16 13:46:00$60.33SELL850$51,276.20----
2026-03-16 13:45:00$60.37SELL850$51,314.50----
2026-03-16 13:44:00$60.32SELL850$51,272.00----
2026-03-16 13:43:00$60.33SELL850$51,280.50----
2026-03-16 13:42:00$60.33SELL850$51,280.50----
2026-03-16 13:41:00$60.34SELL850$51,289.00----
2026-03-16 13:40:00$60.31SELL850$51,263.50----
2026-03-16 13:39:00$60.27SELL850$51,225.20----
2026-03-16 13:38:00$60.28SELL850$51,238.00----
2026-03-16 13:37:00$60.30SELL850$51,250.80----
2026-03-16 13:36:00$60.29SELL850$51,246.50----
2026-03-16 13:35:00$60.32SELL850$51,272.00----
2026-03-16 13:34:00$60.32SELL850$51,267.80----
2026-03-16 13:33:00$60.32SELL850$51,272.00----
2026-03-16 13:32:00$60.33SELL850$51,280.50----
2026-03-16 13:31:00$60.35SELL850$51,297.50----
2026-03-16 13:30:00$60.38SELL850$51,323.00----
2026-03-16 13:29:00$60.35SELL850$51,297.50----
2026-03-16 13:28:00$60.32SELL850$51,267.80----
2026-03-16 13:27:00$60.31SELL850$51,263.50----
2026-03-16 13:26:00$60.32SELL850$51,272.00----
2026-03-16 13:25:00$60.31SELL850$51,263.50----
2026-03-16 13:24:00$60.30SELL850$51,250.80----
2026-03-16 13:23:00$60.26SELL850$51,216.80----
2026-03-16 13:22:00$60.25SELL850$51,208.20----
2026-03-16 13:21:00$60.23SELL850$51,191.20----
2026-03-16 13:20:00$60.26SELL850$51,221.00----
2026-03-16 13:19:00$60.26SELL850$51,221.00----
2026-03-16 13:18:00$60.25SELL850$51,212.50----
2026-03-16 13:17:00$60.22SELL850$51,187.00----
2026-03-16 13:16:00$60.28SELL850$51,238.00----
2026-03-16 13:15:00$60.29SELL850$51,242.20----
2026-03-16 13:14:00$60.29SELL850$51,246.50----
2026-03-16 13:13:00$60.27SELL850$51,229.50----
2026-03-16 13:12:00$60.26SELL850$51,216.80----
2026-03-16 13:11:00$60.24SELL850$51,204.00----
2026-03-16 13:10:00$60.28SELL850$51,238.00----
2026-03-16 13:09:00$60.29SELL850$51,242.20----
2026-03-16 13:08:00$60.26SELL850$51,221.00----
2026-03-16 13:07:00$60.25SELL850$51,212.50----
2026-03-16 13:06:00$60.27SELL850$51,229.50----
2026-03-16 13:05:00$60.30SELL850$51,250.80----
2026-03-16 13:04:00$60.26SELL850$51,221.00----
2026-03-16 13:03:00$60.29SELL850$51,246.50----
2026-03-16 13:02:00$60.30SELL850$51,255.00----
2026-03-16 13:01:00$60.27SELL850$51,229.50----
2026-03-16 13:00:00$60.28SELL850$51,238.00----
2026-03-16 12:59:00$60.24SELL850$51,204.00----
2026-03-16 12:58:00$60.29SELL850$51,246.50----
2026-03-16 12:57:00$60.32SELL850$51,267.80----
2026-03-16 12:56:00$60.31SELL850$51,259.20----
2026-03-16 12:55:00$60.32SELL850$51,272.00----
2026-03-16 12:54:00$60.26SELL850$51,221.00----
2026-03-16 12:53:00$60.26SELL850$51,221.00----
2026-03-16 12:52:00$60.25SELL850$51,212.50----
2026-03-16 12:51:00$60.25SELL850$51,212.50----
2026-03-16 12:50:00$60.25SELL850$51,208.20----
2026-03-16 12:49:00$60.26SELL850$51,221.00----
2026-03-16 12:48:00$60.25SELL850$51,212.50----
2026-03-16 12:47:00$60.24SELL850$51,204.00----
2026-03-16 12:46:00$60.24SELL850$51,199.80----
2026-03-16 12:45:00$60.23SELL850$51,195.50----
2026-03-16 12:44:00$60.27SELL850$51,229.50----
2026-03-16 12:43:00$60.33SELL850$51,276.20----
2026-03-16 12:42:00$60.37SELL850$51,310.20----
2026-03-16 12:41:00$60.34SELL850$51,284.80----
2026-03-16 12:40:00$60.32SELL850$51,272.00----
2026-03-16 12:39:00$60.32SELL850$51,267.80----
2026-03-16 12:38:00$60.27SELL850$51,229.50----
2026-03-16 12:37:00$60.24SELL850$51,204.00----
2026-03-16 12:36:00$60.25SELL850$51,212.50----
2026-03-16 12:35:00$60.23SELL850$51,195.50----
2026-03-16 12:34:00$60.24SELL850$51,202.30----
2026-03-16 12:33:00$60.26SELL850$51,221.00----
2026-03-16 12:32:00$60.28SELL850$51,238.00----
2026-03-16 12:31:00$60.28SELL850$51,238.00----
2026-03-16 12:30:00$60.29SELL850$51,246.40----
2026-03-16 12:29:00$60.29SELL850$51,246.50----
2026-03-16 12:28:00$60.26SELL850$51,221.00----
2026-03-16 12:27:00$60.24SELL850$51,204.00----
2026-03-16 12:26:00$60.25SELL850$51,212.50----
2026-03-16 12:25:00$60.24SELL850$51,204.00----
2026-03-16 12:24:00$60.23SELL850$51,195.50----
2026-03-16 12:23:00$60.21SELL850$51,178.50----
2026-03-16 12:22:00$60.19SELL850$51,157.20----
2026-03-16 12:21:00$60.18SELL850$51,153.00----
2026-03-16 12:20:00$60.21SELL850$51,178.50----
2026-03-16 12:19:00$60.23SELL850$51,195.50----
2026-03-16 12:18:00$60.20SELL850$51,170.00----
2026-03-16 12:17:00$60.16SELL850$51,136.00----
2026-03-16 12:16:00$60.15SELL850$51,127.50----
2026-03-16 12:15:00$60.19SELL850$51,157.20----
2026-03-16 12:14:00$60.23SELL850$51,191.20----
2026-03-16 12:13:00$60.27SELL850$51,229.50----
2026-03-16 12:12:00$60.27SELL850$51,229.50----
2026-03-16 12:11:00$60.24SELL850$51,199.80----
2026-03-16 12:10:00$60.21SELL850$51,178.50----
2026-03-16 12:09:00$60.21SELL850$51,174.20----
2026-03-16 12:08:00$60.28SELL850$51,238.00----
2026-03-16 12:07:00$60.24SELL850$51,204.00----
2026-03-16 12:06:00$60.26SELL850$51,221.00----
2026-03-16 12:05:00$60.28SELL850$51,233.80----
2026-03-16 12:04:00$60.32SELL850$51,267.80----
2026-03-16 12:03:00$60.35SELL850$51,293.20----
2026-03-16 12:02:00$60.32SELL850$51,267.80----
2026-03-16 12:01:00$60.28SELL850$51,238.00----
2026-03-16 12:00:00$60.26SELL850$51,221.00----
2026-03-16 11:59:00$60.28SELL850$51,238.00----
2026-03-16 11:58:00$60.30SELL850$51,255.00----
2026-03-16 11:57:00$60.31SELL850$51,263.50----
2026-03-16 11:56:00$60.34SELL850$51,289.00----
2026-03-16 11:55:00$60.32SELL850$51,272.00----
2026-03-16 11:54:00$60.35SELL850$51,293.20----
2026-03-16 11:53:00$60.33SELL850$51,280.50----
2026-03-16 11:52:00$60.34SELL850$51,284.80----
2026-03-16 11:51:00$60.34SELL850$51,284.80----
2026-03-16 11:50:00$60.32SELL850$51,272.00----
2026-03-16 11:49:00$60.37SELL850$51,314.50----
2026-03-16 11:48:00$60.38SELL850$51,318.80----
2026-03-16 11:47:00$60.32SELL850$51,272.00----
2026-03-16 11:46:00$60.32SELL850$51,272.00----
2026-03-16 11:45:00$60.27SELL850$51,229.50----
2026-03-16 11:44:00$60.28SELL850$51,233.80----
2026-03-16 11:43:00$60.32SELL850$51,272.00----
2026-03-16 11:42:00$60.30SELL850$51,255.00----
2026-03-16 11:41:00$60.29SELL850$51,246.50----
2026-03-16 11:40:00$60.33SELL850$51,276.20----
2026-03-16 11:39:00$60.37SELL850$51,314.50----
2026-03-16 11:38:00$60.34SELL850$51,289.00----
2026-03-16 11:37:00$60.31SELL850$51,263.50----
2026-03-16 11:36:00$60.31SELL850$51,263.50----
2026-03-16 11:35:00$60.33SELL850$51,280.50----
2026-03-16 11:34:00$60.33SELL850$51,280.50----
2026-03-16 11:33:00$60.37SELL850$51,314.50----
2026-03-16 11:32:00$60.35SELL850$51,297.50----
2026-03-16 11:31:00$60.41SELL850$51,350.20----
2026-03-16 11:30:00$60.41SELL850$51,348.50----
2026-03-16 11:29:00$60.41SELL850$51,348.50----
2026-03-16 11:28:00$60.41SELL850$51,348.50----
2026-03-16 11:27:00$60.41SELL850$51,344.20----
2026-03-16 11:26:00$60.43SELL850$51,365.50----
2026-03-16 11:25:00$60.40SELL850$51,340.00----
2026-03-16 11:24:00$60.45SELL850$51,382.50----
2026-03-16 11:23:00$60.45SELL850$51,378.20----
2026-03-16 11:22:00$60.46SELL850$51,391.00----
2026-03-16 11:21:00$60.40SELL850$51,340.00----
2026-03-16 11:20:00$60.39SELL850$51,327.20----
2026-03-16 11:19:00$60.36SELL850$51,306.00----
2026-03-16 11:18:00$60.43SELL850$51,365.50----
2026-03-16 11:17:00$60.37SELL850$51,314.50----
2026-03-16 11:16:00$60.36SELL850$51,306.00----
2026-03-16 11:15:00$60.35SELL850$51,297.50----
2026-03-16 11:14:00$60.38SELL850$51,323.00----
2026-03-16 11:13:00$60.36SELL850$51,301.80----
2026-03-16 11:12:00$60.31SELL850$51,259.20----
2026-03-16 11:11:00$60.36SELL850$51,306.00----
2026-03-16 11:10:00$60.36SELL850$51,301.80----
2026-03-16 11:09:00$60.37SELL850$51,314.50----
2026-03-16 11:08:00$60.34SELL850$51,284.80----
2026-03-16 11:07:00$60.30SELL850$51,250.80----
2026-03-16 11:06:00$60.32SELL850$51,267.80----
2026-03-16 11:05:00$60.31SELL850$51,259.20----
2026-03-16 11:04:00$60.31SELL850$51,263.50----
2026-03-16 11:03:00$60.31SELL850$51,263.50----
2026-03-16 11:02:00$60.31SELL850$51,263.50----
2026-03-16 11:01:00$60.32SELL850$51,272.00----
2026-03-16 11:00:00$60.33SELL850$51,280.50----
2026-03-16 10:59:00$60.30SELL850$51,255.00----
2026-03-16 10:58:00$60.28SELL850$51,238.00----
2026-03-16 10:57:00$60.26SELL850$51,221.00----
2026-03-16 10:56:00$60.27SELL850$51,229.50----
2026-03-16 10:55:00$60.20SELL850$51,170.00----
2026-03-16 10:54:00$60.24SELL850$51,204.00----
2026-03-16 10:53:00$60.25SELL850$51,212.50----
2026-03-16 10:52:00$60.27SELL850$51,229.50----
2026-03-16 10:51:00$60.19SELL850$51,161.50----
2026-03-16 10:50:00$60.22SELL850$51,187.00----
2026-03-16 10:49:00$60.26SELL850$51,221.00----
2026-03-16 10:48:00$60.24SELL850$51,204.00----
2026-03-16 10:47:00$60.27SELL850$51,229.50----
2026-03-16 10:46:00$60.24SELL850$51,204.00----
2026-03-16 10:45:00$60.27SELL850$51,229.50----
2026-03-16 10:44:00$60.27SELL850$51,229.50----
2026-03-16 10:43:00$60.20SELL850$51,170.00----
2026-03-16 10:42:00$60.12SELL850$51,102.00----
2026-03-16 10:41:00$60.15SELL850$51,127.50----
2026-03-16 10:40:00$60.13SELL850$51,110.50----
2026-03-16 10:39:00$60.17SELL850$51,144.50----
2026-03-16 10:38:00$60.19SELL850$51,161.50----
2026-03-16 10:37:00$60.25SELL850$51,212.50----
2026-03-16 10:36:00$60.34SELL850$51,289.00----
2026-03-16 10:35:00$60.32SELL850$51,272.00----
2026-03-16 10:34:00$60.28SELL850$51,238.00----
2026-03-16 10:33:00$60.23SELL850$51,195.50----
2026-03-16 10:32:00$60.20SELL850$51,170.00----
2026-03-16 10:31:00$60.22SELL850$51,187.00----
2026-03-16 10:30:00$60.24SELL850$51,204.00----
2026-03-16 10:29:00$60.23SELL850$51,195.50----
2026-03-16 10:28:00$60.25SELL850$51,212.50----
2026-03-16 10:27:00$60.22SELL850$51,187.00----
2026-03-16 10:26:00$60.18SELL850$51,153.00----
2026-03-16 10:25:00$60.23SELL850$51,195.50----
2026-03-16 10:24:00$60.21SELL850$51,178.50----
2026-03-16 10:23:00$60.17SELL850$51,144.50----
2026-03-16 10:22:00$60.17SELL850$51,144.50----
2026-03-16 10:21:00$60.19SELL850$51,161.50----
2026-03-16 10:20:00$60.19SELL850$51,161.50----
2026-03-16 10:19:00$60.20SELL850$51,170.00----
2026-03-16 10:18:00$60.13SELL850$51,110.50----
2026-03-16 10:17:00$60.05SELL850$51,042.50----
2026-03-16 10:16:00$60.00SELL850$51,000.00----
2026-03-16 10:15:00$59.90SELL850$50,915.00----
2026-03-16 10:14:00$59.88SELL850$50,898.00----
2026-03-16 10:13:00$59.85SELL850$50,872.50----
2026-03-16 10:12:00$59.83SELL850$50,855.50----
2026-03-16 10:08:00$59.85SELL850$50,872.50----
2026-03-16 10:07:00$59.86SELL850$50,881.00----
2026-03-16 10:06:00$59.84SELL850$50,864.00----
2026-03-16 10:05:00$59.87SELL850$50,889.50----
2026-03-16 10:04:00$59.85SELL850$50,872.50----
2026-03-16 10:03:00$59.86SELL850$50,881.00----
2026-03-16 10:02:00$59.88SELL850$50,898.00----
2026-03-16 10:01:00$59.85SELL850$50,872.50----
2026-02-19 15:39:00$56.92SELL890$50,654.40----

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

4683 -> 2.86% -> 134

Average Cost

$49,116.62
Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days
Min: 0 - Max: 6

Average Gain

$3,137.54
Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%
Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42
Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:30:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:29:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 12:28:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:49:00$65.51BUY750$49,132.50--Hold--1
2026-05-13 11:48:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:47:00$65.52BUY750$49,140.00--Hold--1
2026-05-13 11:46:00$65.44BUY750$49,080.00--Hold--1
2026-05-13 11:45:00$65.48BUY750$49,110.00--Hold--1
2026-05-13 11:44:00$65.47BUY750$49,102.50--Hold--1
2026-05-13 11:43:00$65.43BUY750$49,072.50--Hold--1
2026-05-13 11:42:00$65.46BUY750$49,095.00--Hold--1
2026-05-13 11:41:00$65.50BUY750$49,125.00--Hold--1
2026-05-13 11:40:00$65.56BUY750$49,170.00--Hold--1
2026-05-13 11:39:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:38:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:37:00$65.65BUY750$49,237.50--Hold--1
2026-05-13 11:36:00$65.63BUY750$49,222.50--Hold--1
2026-05-13 11:35:00$65.62BUY750$49,215.00--Hold--1
2026-05-13 11:34:00$65.59BUY750$49,192.50--Hold--1
2026-05-13 11:33:00$65.61BUY750$49,207.50--Hold--1
2026-05-13 11:32:00$65.66BUY750$49,245.00--Hold--1
2026-05-13 11:31:00$65.69BUY750$49,267.50--Hold--1
2026-05-13 11:30:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:29:00$65.68BUY750$49,260.00--Hold--1
2026-05-13 11:28:00$65.72BUY750$49,290.00--Hold--1
2026-05-13 11:27:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:26:00$65.76BUY750$49,320.00--Hold--1
2026-05-13 11:25:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:24:00$65.77BUY750$49,327.50--Hold--1
2026-05-13 11:23:00$65.75BUY750$49,312.50--Hold--1
2026-05-13 11:22:00$65.74BUY750$49,305.00--Hold--1
2026-05-13 11:21:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:20:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:19:00$65.80BUY750$49,350.00--Hold--1
2026-05-13 11:18:00$65.84BUY750$49,380.00--Hold--1
2026-05-13 11:17:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:16:00$65.81BUY750$49,357.50--Hold--1
2026-05-13 11:15:00$65.85BUY750$49,387.50--Hold--1
2026-05-13 11:14:00$65.86BUY750$49,395.00--Hold--1
2026-05-13 11:13:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:12:00$65.94BUY750$49,455.00--Hold--1
2026-05-13 11:11:00$65.95BUY750$49,462.50--Hold--1
2026-05-13 11:10:00$66.01BUY750$49,507.50--Hold--1
2026-05-13 11:09:00$66.04BUY750$49,530.00--Hold--1
2026-05-13 11:08:00$66.08BUY750$49,560.00--Hold--1
2026-05-13 11:07:00$66.11BUY750$49,582.50--Hold--1
2026-05-13 11:06:00$66.14BUY750$49,605.00--Hold--1
2026-05-13 11:05:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 11:02:00$66.16BUY750$49,620.00--Hold--1
2026-05-13 11:01:00$66.15BUY750$49,612.50--Hold--1
2026-05-13 10:59:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:58:00$66.21BUY750$49,657.50--Hold--1
2026-05-13 10:57:00$66.19BUY750$49,642.50--Hold--1
2026-05-13 10:26:00$66.95SELL750$50,212.50----
2026-05-13 10:25:00$66.97SELL750$50,227.50----
2026-05-13 10:24:00$66.94SELL750$50,205.00----
2026-05-13 10:10:00$66.86SELL750$50,145.00----
2026-05-13 10:06:00$66.87SELL750$50,152.50----
2026-05-13 10:04:00$66.86SELL750$50,145.00----
2026-05-13 09:52:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:49:00$66.19BUY750$49,642.502026-05-13 10:04:00$66.86Sold$502.501.01%0
2026-05-13 09:41:00$66.20BUY750$49,650.002026-05-13 10:06:00$66.87Sold$502.501.01%0
2026-05-13 09:40:00$66.29BUY750$49,717.502026-05-13 10:25:00$66.97Sold$510.001.03%0
2026-05-13 09:39:00$66.34BUY750$49,755.00--Hold--1
2026-05-13 09:38:00$66.42BUY750$49,815.00--Hold--1
2026-05-13 09:37:00$66.50BUY750$49,875.00--Hold--1
2026-05-13 09:36:00$66.53BUY750$49,897.50--Hold--1
2026-05-13 09:35:00$66.61BUY750$49,957.50--Hold--2
2026-05-13 09:33:00$66.65BUY750$49,987.50--Hold--2
2026-05-12 15:56:00$66.62SELL770$51,297.40----
2026-05-12 15:23:00$66.61SELL770$51,289.70----
2026-05-12 15:21:00$66.61SELL770$51,289.70----
2026-05-12 15:20:00$66.66SELL770$51,328.20----
2026-05-12 15:19:00$66.70SELL770$51,359.00----
2026-05-12 15:18:00$66.68SELL770$51,343.60----
2026-05-12 15:17:00$66.66SELL770$51,328.20----
2026-05-12 15:16:00$66.66SELL770$51,328.20----
2026-05-12 15:15:00$66.67SELL770$51,335.90----
2026-05-12 15:14:00$66.67SELL770$51,335.90----
2026-05-12 15:13:00$66.66SELL770$51,328.20----
2026-05-12 15:12:00$66.67SELL770$51,335.90----
2026-05-12 15:11:00$66.69SELL770$51,351.30----
2026-05-12 15:10:00$66.65SELL770$51,320.50----
2026-05-12 15:09:00$66.65SELL770$51,316.60----
2026-05-12 15:08:00$66.62SELL770$51,297.40----
2026-05-12 15:07:00$66.64SELL770$51,312.80----
2026-05-12 15:06:00$66.64SELL770$51,312.80----
2026-05-12 15:05:00$66.62SELL770$51,297.40----
2026-05-12 15:04:00$66.62SELL770$51,296.00----
2026-05-12 15:03:00$66.63SELL770$51,305.10----
2026-05-12 15:02:00$66.62SELL770$51,297.40----
2026-05-12 15:01:00$66.60SELL770$51,282.00----
2026-05-12 15:00:00$66.58SELL770$51,266.60----
2026-05-12 14:59:00$66.59SELL770$51,270.40----
2026-05-12 14:58:00$66.58SELL770$51,262.80----
2026-05-12 14:50:00$66.56SELL770$51,254.90----
2026-05-12 14:49:00$66.57SELL770$51,258.90----
2026-05-12 14:35:00$66.60SELL770$51,282.00----
2026-05-12 14:34:00$66.63SELL770$51,301.20----
2026-05-12 14:33:00$66.60SELL770$51,282.00----
2026-05-12 14:32:00$66.61SELL770$51,289.70----
2026-05-12 14:31:00$66.61SELL770$51,289.70----
2026-05-12 14:30:00$66.61SELL770$51,289.70----
2026-05-12 14:29:00$66.62SELL770$51,297.40----
2026-05-12 14:27:00$66.56SELL770$51,251.20----
2026-05-12 14:24:00$66.57SELL770$51,258.90----
2026-05-12 14:21:00$66.57SELL770$51,255.10----
2026-05-12 14:20:00$66.56SELL770$51,251.20----
2026-05-12 14:18:00$66.59SELL770$51,274.30----
2026-05-12 14:17:00$66.63SELL770$51,305.00----
2026-05-12 14:16:00$66.61SELL770$51,285.90----
2026-05-12 14:15:00$66.61SELL770$51,289.70----
2026-05-12 14:14:00$66.64SELL770$51,312.80----
2026-05-12 14:13:00$66.65SELL770$51,320.50----
2026-05-12 14:12:00$66.63SELL770$51,301.20----
2026-05-12 14:11:00$66.60SELL770$51,282.00----
2026-05-12 14:10:00$66.53SELL770$51,224.20----
2026-05-12 14:07:00$66.52SELL770$51,220.40----
2026-05-12 14:06:00$66.55SELL770$51,243.50----
2026-05-12 14:05:00$66.58SELL770$51,266.60----
2026-05-12 14:04:00$66.55SELL770$51,243.50----
2026-05-12 14:03:00$66.57SELL770$51,255.10----
2026-05-12 14:02:00$66.57SELL770$51,258.90----
2026-05-12 14:01:00$66.55SELL770$51,239.60----
2026-05-12 14:00:00$66.54SELL770$51,231.90----
2026-05-12 13:59:00$66.51SELL770$51,208.90----
2026-05-12 13:58:00$66.55SELL770$51,239.60----
2026-05-12 13:57:00$66.53SELL770$51,228.10----
2026-05-12 13:56:00$66.54SELL770$51,235.80----
2026-05-12 13:55:00$66.53SELL770$51,228.10----
2026-05-12 13:54:00$66.52SELL770$51,216.60----
2026-05-12 13:53:00$66.49SELL770$51,197.30----
2026-05-12 13:51:00$66.48SELL770$51,185.80----
2026-05-12 13:50:00$66.48SELL770$51,189.60----
2026-05-12 13:48:00$66.49SELL770$51,197.30----
2026-05-12 13:47:00$66.48SELL770$51,185.80----
2026-05-12 13:42:00$66.48SELL770$51,189.60----
2026-05-12 13:41:00$66.49SELL770$51,197.30----
2026-05-12 13:40:00$66.51SELL770$51,212.70----
2026-05-12 13:39:00$66.51SELL770$51,208.90----
2026-05-12 13:38:00$66.53SELL770$51,228.10----
2026-05-12 13:37:00$66.52SELL770$51,220.40----
2026-05-12 13:36:00$66.53SELL770$51,228.10----
2026-05-12 13:35:00$66.54SELL770$51,235.80----
2026-05-12 13:34:00$66.50SELL770$51,205.00----
2026-05-12 13:33:00$66.52SELL770$51,220.40----
2026-05-12 13:32:00$66.55SELL770$51,239.60----
2026-05-12 13:31:00$66.53SELL770$51,228.10----
2026-05-12 13:30:00$66.51SELL770$51,212.70----
2026-05-12 13:29:00$66.52SELL770$51,220.40----
2026-05-12 13:28:00$66.53SELL770$51,228.10----
2026-05-12 13:27:00$66.50SELL770$51,205.00----
2026-05-12 13:26:00$66.45SELL770$51,166.50----
2026-05-12 13:25:00$66.45SELL770$51,166.50----
2026-05-12 13:24:00$66.43SELL770$51,151.10----
2026-05-12 13:22:00$66.41SELL770$51,131.90----
2026-05-12 13:20:00$66.42SELL770$51,143.40----
2026-05-12 13:19:00$66.44SELL770$51,158.80----
2026-05-12 13:18:00$66.47SELL770$51,181.90----
2026-05-12 13:17:00$66.43SELL770$51,151.10----
2026-05-12 13:16:00$66.40SELL770$51,128.00----
2026-05-12 13:15:00$66.39SELL770$51,120.30----
2026-05-12 13:14:00$66.40SELL770$51,128.00----
2026-05-12 13:13:00$66.40SELL770$51,125.90----
2026-05-12 13:12:00$66.41SELL770$51,135.70----
2026-05-12 13:11:00$66.39SELL770$51,120.30----
2026-05-12 13:10:00$66.35SELL770$51,089.50----
2026-05-12 12:46:00$66.36SELL770$51,097.20----
2026-05-12 12:45:00$66.39SELL770$51,120.30----
2026-05-12 12:43:00$66.41SELL770$51,135.70----
2026-05-12 12:42:00$66.36SELL770$51,097.20----
2026-05-12 12:41:00$66.37SELL770$51,104.90----
2026-05-12 12:40:00$66.37SELL770$51,101.10----
2026-05-12 12:39:00$66.41SELL770$51,135.70----
2026-05-12 12:38:00$66.43SELL770$51,151.10----
2026-05-12 12:37:00$66.43SELL770$51,147.20----
2026-05-12 12:36:00$66.41SELL770$51,131.90----
2026-05-12 12:35:00$66.36SELL770$51,097.20----
2026-05-12 12:34:00$66.34SELL770$51,077.90----
2026-05-12 12:33:00$66.35SELL770$51,089.50----
2026-05-12 12:32:00$66.35SELL770$51,089.50----
2026-05-12 12:31:00$66.33SELL770$51,074.10----
2026-05-12 12:30:00$66.34SELL770$51,081.80----
2026-05-12 12:29:00$66.30SELL770$51,051.00----
2026-05-12 12:28:00$66.30SELL770$51,051.00----
2026-05-12 12:27:00$66.32SELL770$51,066.40----
2026-05-12 12:26:00$66.35SELL770$51,089.50----
2026-05-12 12:25:00$66.36SELL770$51,097.20----
2026-05-12 12:24:00$66.38SELL770$51,112.60----
2026-05-12 12:23:00$66.35SELL770$51,089.50----
2026-05-12 12:22:00$66.32SELL770$51,066.40----
2026-05-12 12:21:00$66.29SELL770$51,043.30----
2026-05-12 12:20:00$66.26SELL770$51,020.20----
2026-05-12 12:18:00$66.25SELL770$51,012.50----
2026-05-12 12:16:00$66.25SELL770$51,012.50----
2026-05-12 12:12:00$66.25SELL770$51,012.50----
2026-05-12 12:11:00$66.27SELL770$51,027.90----
2026-05-12 12:10:00$66.27SELL770$51,027.90----
2026-05-12 12:09:00$66.30SELL770$51,051.00----
2026-05-12 12:08:00$66.25SELL770$51,012.50----
2026-05-12 12:07:00$66.23SELL770$50,997.10----
2026-05-12 12:06:00$66.23SELL770$50,997.10----
2026-05-12 12:05:00$66.21SELL770$50,981.70----
2026-05-12 12:04:00$66.21SELL770$50,981.70----
2026-05-12 11:53:00$66.18SELL770$50,958.60----
2026-05-12 11:49:00$66.22SELL770$50,989.40----
2026-05-12 11:48:00$66.23SELL770$50,997.10----
2026-05-12 11:47:00$66.16SELL770$50,943.20----
2026-05-12 11:46:00$66.16SELL770$50,943.20----
2026-05-12 11:45:00$66.13SELL770$50,920.10----
2026-05-12 11:44:00$66.12SELL770$50,912.40----
2026-05-12 11:43:00$66.16SELL770$50,943.20----
2026-05-12 11:42:00$66.13SELL770$50,920.10----
2026-05-12 11:41:00$66.09SELL770$50,889.30----
2026-05-12 11:40:00$66.09SELL770$50,889.30----
2026-05-12 11:39:00$66.11SELL770$50,904.70----
2026-05-12 11:38:00$66.10SELL770$50,897.00----
2026-05-12 11:37:00$66.08SELL770$50,881.60----
2026-05-12 11:36:00$66.06SELL770$50,866.20----
2026-05-12 11:35:00$66.05SELL770$50,858.50----
2026-05-12 11:34:00$66.04SELL770$50,850.80----
2026-05-12 11:33:00$66.04SELL770$50,850.80----
2026-05-12 11:32:00$66.02SELL770$50,835.40----
2026-05-12 11:31:00$65.95SELL770$50,781.50----
2026-05-12 11:28:00$65.96SELL770$50,789.20----
2026-05-12 10:31:00$65.95SELL770$50,781.50----
2026-05-12 10:30:00$65.95SELL770$50,781.50----
2026-05-12 10:29:00$65.96SELL770$50,789.20----
2026-05-12 10:28:00$65.96SELL770$50,789.20----
2026-05-12 10:27:00$65.97SELL770$50,796.90----
2026-05-12 10:26:00$65.94SELL770$50,773.80----
2026-05-12 10:25:00$65.91SELL770$50,750.70----
2026-05-12 10:24:00$65.94SELL770$50,773.80----
2026-05-12 10:23:00$65.93SELL770$50,766.10----
2026-05-12 10:22:00$65.94SELL770$50,773.80----
2026-05-12 10:21:00$65.90SELL770$50,743.00----
2026-05-12 10:20:00$65.91SELL770$50,750.70----
2026-05-12 10:16:00$65.90SELL770$50,743.00----
2026-05-12 10:15:00$65.83SELL770$50,689.10----
2026-05-12 10:14:00$65.78SELL770$50,650.60----
2026-05-12 10:13:00$65.78SELL770$50,650.60----
2026-05-12 10:12:00$65.78SELL770$50,650.60----
2026-05-12 09:50:00$65.73SELL770$50,612.10----
2026-05-12 09:49:00$65.66SELL770$50,558.20----
2026-05-12 09:46:00$65.60SELL770$50,512.00----
2026-05-12 09:39:00$65.35BUY770$50,319.502026-05-12 11:32:00$66.02Sold$515.901.03%0
2026-05-12 09:38:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:32:00$65.36BUY770$50,327.202026-05-12 11:32:00$66.02Sold$508.201.01%0
2026-05-12 09:30:00$65.40BUY770$50,358.002026-05-12 11:35:00$66.05Sold$500.500.99%0
2026-05-08 14:14:00$64.56SELL790$51,002.40----
2026-05-08 14:13:00$64.56SELL790$51,002.40----
2026-05-08 14:11:00$64.57SELL790$51,010.30----
2026-05-08 14:10:00$64.56SELL790$51,002.40----
2026-05-08 14:09:00$64.60SELL790$51,034.00----
2026-05-08 13:10:00$64.56SELL790$51,002.40----
2026-05-08 13:09:00$64.57SELL790$51,010.30----
2026-05-08 13:08:00$64.58SELL790$51,018.20----
2026-05-08 13:07:00$64.55SELL790$50,994.50----
2026-05-08 13:00:00$64.56SELL790$51,002.40----
2026-05-08 12:56:00$64.58SELL790$51,018.20----
2026-05-08 12:55:00$64.60SELL790$51,034.00----
2026-05-08 12:54:00$64.61SELL790$51,041.90----
2026-05-08 12:53:00$64.58SELL790$51,018.20----
2026-05-08 12:52:00$64.59SELL790$51,026.10----
2026-05-08 12:51:00$64.59SELL790$51,026.10----
2026-05-08 12:50:00$64.58SELL790$51,018.20----
2026-05-08 12:48:00$64.55SELL790$50,994.50----
2026-05-08 12:47:00$64.57SELL790$51,010.30----
2026-05-08 12:46:00$64.57SELL790$51,010.30----
2026-05-08 12:45:00$64.56SELL790$51,002.40----
2026-05-08 12:44:00$64.60SELL790$51,034.00----
2026-05-08 12:43:00$64.58SELL790$51,018.20----
2026-05-08 12:42:00$64.61SELL790$51,041.90----
2026-05-08 12:41:00$64.63SELL790$51,057.70----
2026-05-08 12:40:00$64.63SELL790$51,057.70----
2026-05-08 12:39:00$64.63SELL790$51,057.70----
2026-05-08 12:38:00$64.64SELL790$51,065.60----
2026-05-08 12:37:00$64.65SELL790$51,073.50----
2026-05-08 12:36:00$64.65SELL790$51,073.50----
2026-05-08 12:35:00$64.63SELL790$51,057.70----
2026-05-08 12:34:00$64.64SELL790$51,065.60----
2026-05-08 12:33:00$64.65SELL790$51,073.50----
2026-05-08 12:32:00$64.72SELL790$51,128.80----
2026-05-08 12:31:00$64.75SELL790$51,152.50----
2026-05-08 12:30:00$64.72SELL790$51,128.80----
2026-05-08 12:29:00$64.65SELL790$51,073.50----
2026-05-08 12:28:00$64.66SELL790$51,081.40----
2026-05-08 12:27:00$64.65SELL790$51,073.50----
2026-05-08 12:26:00$64.65SELL790$51,073.50----
2026-05-08 12:25:00$64.66SELL790$51,081.40----
2026-05-08 12:24:00$64.70SELL790$51,113.00----
2026-05-08 12:23:00$64.72SELL790$51,128.80----
2026-05-08 12:22:00$64.71SELL790$51,120.90----
2026-05-08 12:21:00$64.75SELL790$51,152.50----
2026-05-08 12:20:00$64.75SELL790$51,152.50----
2026-05-08 12:19:00$64.76SELL790$51,160.40----
2026-05-08 12:18:00$64.73SELL790$51,136.70----
2026-05-08 12:17:00$64.72SELL790$51,128.80----
2026-05-08 12:16:00$64.70SELL790$51,113.00----
2026-05-08 12:15:00$64.74SELL790$51,144.60----
2026-05-08 12:14:00$64.69SELL790$51,105.10----
2026-05-08 12:13:00$64.68SELL790$51,097.20----
2026-05-08 12:12:00$64.67SELL790$51,089.30----
2026-05-08 12:11:00$64.68SELL790$51,097.20----
2026-05-08 12:10:00$64.68SELL790$51,097.20----
2026-05-08 12:09:00$64.66SELL790$51,081.40----
2026-05-08 12:08:00$64.65SELL790$51,073.50----
2026-05-08 12:07:00$64.64SELL790$51,065.60----
2026-05-08 12:06:00$64.61SELL790$51,041.90----
2026-05-08 12:05:00$64.58SELL790$51,018.20----
2026-05-08 12:04:00$64.64SELL790$51,065.60----
2026-05-08 12:03:00$64.66SELL790$51,081.40----
2026-05-08 12:02:00$64.68SELL790$51,097.20----
2026-05-08 12:01:00$64.66SELL790$51,081.40----
2026-05-08 12:00:00$64.67SELL790$51,089.30----
2026-05-08 11:59:00$64.67SELL790$51,089.30----
2026-05-08 11:58:00$64.73SELL790$51,136.70----
2026-05-08 11:57:00$64.67SELL790$51,089.30----
2026-05-08 11:56:00$64.67SELL790$51,089.30----
2026-05-08 11:55:00$64.74SELL790$51,144.60----
2026-05-08 11:54:00$64.69SELL790$51,105.10----
2026-05-08 11:53:00$64.64SELL790$51,065.60----
2026-05-08 11:52:00$64.64SELL790$51,065.60----
2026-05-08 11:51:00$64.60SELL790$51,034.00----
2026-05-08 11:50:00$64.55SELL790$50,994.50----
2026-05-08 11:49:00$64.58SELL790$51,018.20----
2026-05-08 11:48:00$64.68SELL790$51,097.20----
2026-05-08 11:47:00$64.66SELL790$51,081.40----
2026-05-08 11:46:00$64.65SELL790$51,073.50----
2026-05-08 11:45:00$64.73SELL790$51,136.70----
2026-05-08 11:44:00$64.77SELL790$51,168.30----
2026-05-08 11:43:00$64.80SELL790$51,192.00----
2026-05-08 11:42:00$64.74SELL790$51,144.60----
2026-05-08 11:41:00$64.81SELL790$51,199.90----
2026-05-08 11:40:00$64.78SELL790$51,176.20----
2026-05-08 11:39:00$64.78SELL790$51,176.20----
2026-05-08 11:38:00$64.76SELL790$51,160.40----
2026-05-08 11:37:00$64.74SELL790$51,144.60----
2026-05-08 11:36:00$64.68SELL790$51,097.20----
2026-05-08 11:35:00$64.74SELL790$51,144.60----
2026-05-08 11:34:00$64.78SELL790$51,176.20----
2026-05-08 11:33:00$64.74SELL790$51,144.60----
2026-05-08 11:32:00$64.75SELL790$51,152.50----
2026-05-08 11:31:00$64.65SELL790$51,073.50----
2026-05-08 11:30:00$64.76SELL790$51,160.40----
2026-05-08 11:29:00$64.67SELL790$51,089.30----
2026-05-08 11:28:00$64.64SELL790$51,065.60----
2026-05-08 11:27:00$64.63SELL790$51,057.70----
2026-05-08 11:26:00$64.62SELL790$51,049.80----
2026-05-08 11:25:00$64.62SELL790$51,049.80----
2026-05-08 11:24:00$64.61SELL790$51,041.90----
2026-05-08 11:23:00$64.58SELL790$51,018.20----
2026-05-08 11:22:00$64.57SELL790$51,010.30----
2026-05-05 15:59:00$69.68SELL740$51,563.20----
2026-05-05 15:58:00$69.76SELL740$51,622.40----
2026-05-05 15:57:00$69.75SELL740$51,615.00----
2026-05-05 15:56:00$69.78SELL740$51,637.20----
2026-05-05 15:55:00$69.75SELL740$51,615.00----
2026-05-05 15:54:00$69.63SELL740$51,526.20----
2026-05-05 15:53:00$69.63SELL740$51,526.10----
2026-05-05 15:52:00$69.56SELL740$51,474.40----
2026-05-05 15:51:00$69.64SELL740$51,533.60----
2026-05-05 15:50:00$69.55SELL740$51,467.00----
2026-05-05 15:49:00$69.66SELL740$51,548.40----
2026-05-05 15:48:00$69.73SELL740$51,600.20----
2026-05-05 15:47:00$69.78SELL740$51,637.20----
2026-05-05 15:46:00$69.75SELL740$51,615.00----
2026-05-05 15:45:00$69.76SELL740$51,622.40----
2026-05-05 15:44:00$69.77SELL740$51,626.10----
2026-05-05 15:43:00$69.77SELL740$51,629.80----
2026-05-05 15:42:00$69.79SELL740$51,644.60----
2026-05-05 15:41:00$69.76SELL740$51,622.40----
2026-05-05 15:40:00$69.77SELL740$51,629.80----
2026-05-05 15:39:00$69.81SELL740$51,659.40----
2026-05-05 15:38:00$69.82SELL740$51,666.80----
2026-05-05 15:37:00$69.89SELL740$51,718.60----
2026-05-05 15:36:00$69.89SELL740$51,714.90----
2026-05-05 15:35:00$69.84SELL740$51,681.60----
2026-05-05 15:34:00$69.89SELL740$51,714.90----
2026-05-05 15:33:00$69.93SELL740$51,748.20----
2026-05-05 15:32:00$69.88SELL740$51,711.20----
2026-05-05 15:31:00$69.89SELL740$51,718.60----
2026-05-05 15:30:00$69.85SELL740$51,685.30----
2026-05-05 15:29:00$69.81SELL740$51,655.70----
2026-05-05 15:28:00$69.79SELL740$51,644.60----
2026-05-05 15:27:00$69.79SELL740$51,640.90----
2026-05-05 15:26:00$69.78SELL740$51,637.20----
2026-05-05 15:25:00$69.81SELL740$51,659.40----
2026-05-05 15:24:00$69.81SELL740$51,659.30----
2026-05-05 15:23:00$69.79SELL740$51,644.60----
2026-05-05 15:22:00$69.80SELL740$51,652.00----
2026-05-05 15:21:00$69.83SELL740$51,674.20----
2026-05-05 15:20:00$69.85SELL740$51,685.30----
2026-05-05 15:19:00$69.82SELL740$51,666.80----
2026-05-05 15:18:00$69.83SELL740$51,674.20----
2026-05-05 15:17:00$69.88SELL740$51,711.20----
2026-05-05 15:16:00$69.92SELL740$51,740.80----
2026-05-05 15:15:00$69.93SELL740$51,748.20----
2026-05-05 15:14:00$69.95SELL740$51,759.30----
2026-05-05 15:13:00$69.95SELL740$51,759.30----
2026-05-05 15:12:00$69.95SELL740$51,759.30----
2026-05-05 15:11:00$69.90SELL740$51,726.00----
2026-05-05 15:10:00$69.93SELL740$51,748.20----
2026-05-05 15:09:00$69.90SELL740$51,726.00----
2026-05-05 15:08:00$69.86SELL740$51,692.70----
2026-05-05 15:07:00$69.85SELL740$51,685.30----
2026-05-05 15:06:00$69.79SELL740$51,640.90----
2026-05-05 15:05:00$69.80SELL740$51,648.30----
2026-05-05 15:04:00$69.83SELL740$51,674.20----
2026-05-05 15:03:00$69.87SELL740$51,703.80----
2026-05-05 15:02:00$69.96SELL740$51,766.70----
2026-05-05 15:01:00$69.96SELL740$51,770.40----
2026-05-05 15:00:00$69.96SELL740$51,770.40----
2026-05-05 14:59:00$69.97SELL740$51,777.80----
2026-05-05 14:58:00$70.04SELL740$51,829.60----
2026-05-05 14:57:00$70.04SELL740$51,829.60----
2026-05-05 14:56:00$70.06SELL740$51,844.40----
2026-05-05 14:55:00$70.08SELL740$51,855.50----
2026-05-05 14:54:00$70.09SELL740$51,862.90----
2026-05-05 14:53:00$70.11SELL740$51,877.70----
2026-05-05 14:52:00$70.08SELL740$51,859.20----
2026-05-05 14:51:00$70.07SELL740$51,851.80----
2026-05-05 14:50:00$70.07SELL740$51,851.80----
2026-05-05 14:49:00$70.09SELL740$51,866.60----
2026-05-05 14:48:00$70.10SELL740$51,874.00----
2026-05-05 14:47:00$70.11SELL740$51,881.40----
2026-05-05 14:46:00$70.09SELL740$51,866.60----
2026-05-05 14:45:00$70.10SELL740$51,870.30----
2026-05-05 14:44:00$70.14SELL740$51,903.60----
2026-05-05 14:43:00$70.12SELL740$51,885.10----
2026-05-05 14:42:00$70.15SELL740$51,907.30----
2026-05-05 14:41:00$70.08SELL740$51,859.20----
2026-05-05 14:40:00$70.09SELL740$51,866.60----
2026-05-05 14:39:00$70.12SELL740$51,888.80----
2026-05-05 14:38:00$70.11SELL740$51,881.40----
2026-05-05 14:37:00$70.19SELL740$51,936.90----
2026-05-05 14:36:00$70.16SELL740$51,918.40----
2026-05-05 14:35:00$70.15SELL740$51,911.00----
2026-05-05 14:34:00$70.14SELL740$51,899.90----
2026-05-05 14:33:00$70.14SELL740$51,903.60----
2026-05-05 14:32:00$70.12SELL740$51,888.80----
2026-05-05 14:31:00$70.13SELL740$51,896.20----
2026-05-05 14:30:00$70.13SELL740$51,896.20----
2026-05-05 14:29:00$70.18SELL740$51,933.20----
2026-05-05 14:28:00$70.17SELL740$51,925.80----
2026-05-05 14:27:00$70.21SELL740$51,955.40----
2026-05-05 14:26:00$70.16SELL740$51,918.40----
2026-05-05 14:25:00$70.17SELL740$51,922.10----
2026-05-05 14:24:00$70.17SELL740$51,925.50----
2026-05-05 14:23:00$70.17SELL740$51,925.80----
2026-05-05 14:22:00$70.15SELL740$51,911.00----
2026-05-05 14:21:00$70.16SELL740$51,918.40----
2026-05-05 14:20:00$70.16SELL740$51,918.40----
2026-05-05 14:19:00$70.13SELL740$51,896.20----
2026-05-05 14:18:00$70.12SELL740$51,885.10----
2026-05-05 14:17:00$70.14SELL740$51,903.60----
2026-05-05 14:16:00$70.16SELL740$51,918.40----
2026-05-05 14:15:00$70.15SELL740$51,907.30----
2026-05-05 14:14:00$70.14SELL740$51,899.90----
2026-05-05 14:13:00$70.14SELL740$51,903.60----
2026-05-05 14:12:00$70.19SELL740$51,940.60----
2026-05-05 14:11:00$70.19SELL740$51,940.60----
2026-05-05 14:10:00$70.19SELL740$51,940.60----
2026-05-05 14:09:00$70.17SELL740$51,925.80----
2026-05-05 14:08:00$70.20SELL740$51,944.30----
2026-05-05 14:07:00$70.20SELL740$51,944.30----
2026-05-05 14:06:00$70.20SELL740$51,948.00----
2026-05-05 14:05:00$70.28SELL740$52,007.20----
2026-05-05 14:04:00$70.27SELL740$51,999.80----
2026-05-05 14:03:00$70.28SELL740$52,007.10----
2026-05-05 14:02:00$70.27SELL740$51,999.80----
2026-05-05 14:01:00$70.27SELL740$51,999.80----
2026-05-05 14:00:00$70.23SELL740$51,970.20----
2026-05-05 13:59:00$70.26SELL740$51,988.70----
2026-05-05 13:58:00$70.22SELL740$51,962.80----
2026-05-05 13:57:00$70.23SELL740$51,970.20----
2026-05-05 13:56:00$70.17SELL740$51,925.80----
2026-05-05 13:55:00$70.20SELL740$51,948.00----
2026-05-05 13:54:00$70.17SELL740$51,925.80----
2026-05-05 13:53:00$70.15SELL740$51,911.00----
2026-05-05 13:52:00$70.15SELL740$51,911.00----
2026-05-05 13:51:00$70.14SELL740$51,903.60----
2026-05-05 13:50:00$70.16SELL740$51,918.40----
2026-05-05 13:49:00$70.15SELL740$51,907.30----
2026-05-05 13:48:00$70.11SELL740$51,881.40----
2026-05-05 13:47:00$70.09SELL740$51,866.60----
2026-05-05 13:46:00$70.05SELL740$51,837.00----
2026-05-05 13:45:00$70.04SELL740$51,829.60----
2026-05-05 13:44:00$70.04SELL740$51,829.60----
2026-05-05 13:43:00$70.05SELL740$51,837.00----
2026-05-05 13:42:00$70.07SELL740$51,848.10----
2026-05-05 13:41:00$70.05SELL740$51,837.00----
2026-05-05 13:40:00$70.04SELL740$51,829.60----
2026-05-05 13:39:00$70.05SELL740$51,833.30----
2026-05-05 13:38:00$70.04SELL740$51,825.90----
2026-05-05 13:37:00$70.03SELL740$51,818.50----
2026-05-05 13:36:00$70.03SELL740$51,822.20----
2026-05-05 13:35:00$70.04SELL740$51,825.90----
2026-05-05 13:34:00$70.02SELL740$51,814.80----
2026-05-05 13:33:00$70.03SELL740$51,822.20----
2026-05-05 13:32:00$70.00SELL740$51,800.00----
2026-05-05 13:31:00$69.99SELL740$51,792.60----
2026-05-05 13:30:00$69.98SELL740$51,781.50----
2026-05-05 13:29:00$70.00SELL740$51,800.00----
2026-05-05 13:28:00$69.96SELL740$51,770.40----
2026-05-05 13:27:00$69.99SELL740$51,792.60----
2026-05-05 13:26:00$70.00SELL740$51,800.00----
2026-05-05 13:25:00$69.97SELL740$51,777.80----
2026-05-05 13:24:00$69.94SELL740$51,755.60----
2026-05-05 13:23:00$69.98SELL740$51,785.20----
2026-05-05 13:22:00$69.98SELL740$51,785.20----
2026-05-05 13:21:00$69.99SELL740$51,792.60----
2026-05-05 13:20:00$69.99SELL740$51,792.60----
2026-05-05 13:19:00$70.02SELL740$51,814.80----
2026-05-05 13:18:00$69.98SELL740$51,781.50----
2026-05-05 13:17:00$69.97SELL740$51,777.80----
2026-05-05 13:16:00$69.98SELL740$51,785.20----
2026-05-05 13:15:00$69.95SELL740$51,763.00----
2026-05-05 13:14:00$69.98SELL740$51,781.50----
2026-05-05 13:13:00$69.98SELL740$51,785.20----
2026-05-05 13:12:00$69.98SELL740$51,781.50----
2026-05-05 13:11:00$69.95SELL740$51,763.00----
2026-05-05 13:10:00$69.93SELL740$51,744.50----
2026-05-05 13:09:00$69.95SELL740$51,759.30----
2026-05-05 13:08:00$69.93SELL740$51,748.20----
2026-05-05 13:07:00$69.94SELL740$51,751.90----
2026-05-05 13:06:00$69.95SELL740$51,763.00----
2026-05-05 13:05:00$69.85SELL740$51,689.00----
2026-05-05 13:04:00$69.87SELL740$51,703.80----
2026-05-05 13:03:00$69.84SELL740$51,681.60----
2026-05-05 13:02:00$69.85SELL740$51,689.00----
2026-05-05 13:01:00$69.83SELL740$51,674.20----
2026-05-05 13:00:00$69.82SELL740$51,666.80----
2026-05-05 12:59:00$69.81SELL740$51,659.40----
2026-05-05 12:58:00$69.88SELL740$51,707.50----
2026-05-05 12:57:00$69.91SELL740$51,733.40----
2026-05-05 12:56:00$69.95SELL740$51,763.00----
2026-05-05 12:55:00$69.96SELL740$51,770.40----
2026-05-05 12:54:00$70.00SELL740$51,800.00----
2026-05-05 12:53:00$70.01SELL740$51,807.30----
2026-05-05 12:52:00$70.00SELL740$51,800.00----
2026-05-05 12:51:00$70.00SELL740$51,800.10----
2026-05-05 12:50:00$70.02SELL740$51,814.80----
2026-05-05 12:49:00$70.00SELL740$51,800.00----
2026-05-05 12:48:00$69.99SELL740$51,788.90----
2026-05-05 12:47:00$69.97SELL740$51,777.80----
2026-05-05 12:46:00$69.94SELL740$51,755.60----
2026-05-05 12:45:00$69.90SELL740$51,726.00----
2026-05-05 12:44:00$69.91SELL740$51,733.40----
2026-05-05 12:43:00$69.93SELL740$51,748.20----
2026-05-05 12:42:00$69.96SELL740$51,770.40----
2026-05-05 12:41:00$69.92SELL740$51,740.80----
2026-05-05 12:40:00$69.97SELL740$51,777.80----
2026-05-05 12:39:00$69.99SELL740$51,792.60----
2026-05-05 12:38:00$70.02SELL740$51,811.10----
2026-05-05 12:37:00$70.07SELL740$51,851.80----
2026-05-05 12:36:00$69.95SELL740$51,763.00----
2026-05-05 12:35:00$69.94SELL740$51,755.60----
2026-05-05 12:34:00$69.96SELL740$51,770.40----
2026-05-05 12:33:00$70.02SELL740$51,811.10----
2026-05-05 12:32:00$70.05SELL740$51,836.90----
2026-05-05 12:31:00$70.02SELL740$51,811.10----
2026-05-05 12:30:00$70.05SELL740$51,833.30----
2026-05-05 12:29:00$69.97SELL740$51,777.80----
2026-05-05 12:28:00$69.99SELL740$51,788.90----
2026-05-05 12:27:00$70.00SELL740$51,796.30----
2026-05-05 12:26:00$69.97SELL740$51,777.80----
2026-05-05 12:25:00$69.95SELL740$51,763.00----
2026-05-05 12:24:00$69.95SELL740$51,763.00----
2026-05-05 12:23:00$69.92SELL740$51,740.80----
2026-05-05 12:22:00$69.94SELL740$51,755.60----
2026-05-05 12:21:00$69.96SELL740$51,770.40----
2026-05-05 12:20:00$69.94SELL740$51,755.60----
2026-05-05 12:19:00$69.89SELL740$51,718.60----
2026-05-05 12:18:00$69.83SELL740$51,674.20----
2026-05-05 12:17:00$69.84SELL740$51,677.90----
2026-05-05 12:16:00$69.83SELL740$51,670.50----
2026-05-05 12:15:00$69.83SELL740$51,674.20----
2026-05-05 12:14:00$69.84SELL740$51,677.90----
2026-05-05 12:13:00$69.82SELL740$51,666.80----
2026-05-05 12:12:00$69.80SELL740$51,652.00----
2026-05-05 12:11:00$69.76SELL740$51,618.70----
2026-05-05 12:10:00$69.75SELL740$51,615.00----
2026-05-05 12:09:00$69.77SELL740$51,629.80----
2026-05-05 12:08:00$69.74SELL740$51,607.60----
2026-05-05 12:07:00$69.79SELL740$51,640.90----
2026-05-05 12:06:00$69.83SELL740$51,674.20----
2026-05-05 12:05:00$69.80SELL740$51,648.30----
2026-05-05 12:04:00$69.74SELL740$51,607.60----
2026-05-05 12:03:00$69.75SELL740$51,615.00----
2026-05-05 12:02:00$69.72SELL740$51,592.80----
2026-05-05 12:01:00$69.71SELL740$51,581.70----
2026-05-05 12:00:00$69.67SELL740$51,555.70----
2026-05-05 11:59:00$69.71SELL740$51,581.70----
2026-05-05 11:58:00$69.74SELL740$51,607.60----
2026-05-05 11:57:00$69.71SELL740$51,585.40----
2026-05-05 11:56:00$69.69SELL740$51,570.60----
2026-05-05 11:55:00$69.69SELL740$51,570.60----
2026-05-05 11:54:00$69.63SELL740$51,526.20----
2026-05-05 11:53:00$69.58SELL740$51,485.50----
2026-05-05 11:52:00$69.58SELL740$51,489.20----
2026-05-05 11:51:00$69.59SELL740$51,496.60----
2026-05-05 11:50:00$69.59SELL740$51,496.60----
2026-05-05 11:49:00$69.54SELL740$51,459.60----
2026-05-05 11:48:00$69.50SELL740$51,430.00----
2026-05-05 11:47:00$69.53SELL740$51,452.20----
2026-05-05 11:46:00$69.51SELL740$51,437.40----
2026-05-05 11:45:00$69.58SELL740$51,485.50----
2026-05-05 11:44:00$69.54SELL740$51,459.60----
2026-05-05 11:43:00$69.48SELL740$51,415.20----
2026-05-05 11:42:00$69.48SELL740$51,415.20----
2026-05-05 11:41:00$69.45SELL740$51,393.00----
2026-05-05 11:40:00$69.49SELL740$51,422.60----
2026-05-05 11:39:00$69.47SELL740$51,407.80----
2026-05-05 11:38:00$69.41SELL740$51,359.70----
2026-05-05 11:37:00$69.41SELL740$51,363.40----
2026-05-05 11:36:00$69.44SELL740$51,385.60----
2026-05-05 11:35:00$69.47SELL740$51,404.10----
2026-05-05 11:34:00$69.50SELL740$51,430.00----
2026-05-05 11:33:00$69.47SELL740$51,404.10----
2026-05-05 11:32:00$69.39SELL740$51,348.60----
2026-05-05 11:31:00$69.38SELL740$51,337.50----
2026-05-05 11:30:00$69.28SELL740$51,263.50----
2026-05-05 11:29:00$69.33SELL740$51,304.20----
2026-05-05 11:28:00$69.33SELL740$51,304.20----
2026-05-05 11:27:00$69.31SELL740$51,289.40----
2026-05-05 11:26:00$69.30SELL740$51,282.00----
2026-05-05 11:25:00$69.29SELL740$51,274.60----
2026-05-05 11:24:00$69.28SELL740$51,267.20----
2026-05-05 11:23:00$69.23SELL740$51,230.20----
2026-05-05 11:22:00$69.24SELL740$51,237.60----
2026-05-05 11:21:00$69.22SELL740$51,222.80----
2026-05-05 11:20:00$69.22SELL740$51,222.80----
2026-05-05 11:19:00$69.20SELL740$51,208.00----
2026-05-05 11:18:00$69.17SELL740$51,185.80----
2026-05-05 11:17:00$69.14SELL740$51,163.60----
2026-05-05 11:16:00$69.07SELL740$51,111.80----
2026-05-05 11:15:00$69.04SELL740$51,089.60----
2026-05-05 11:14:00$69.04SELL740$51,089.60----
2026-05-05 11:13:00$69.00SELL740$51,060.00----
2026-05-05 11:12:00$68.98SELL740$51,045.20----
2026-05-05 11:11:00$69.00SELL740$51,060.00----
2026-05-05 11:10:00$68.98SELL740$51,045.20----
2026-05-05 11:09:00$68.92SELL740$51,000.80----
2026-05-05 11:08:00$68.94SELL740$51,015.60----
2026-05-05 11:07:00$68.90SELL740$50,986.00----
2026-05-05 11:06:00$68.90SELL740$50,986.00----
2026-05-05 11:05:00$68.92SELL740$51,000.80----
2026-05-05 11:04:00$68.87SELL740$50,963.80----
2026-05-05 11:03:00$68.92SELL740$51,000.80----
2026-05-05 11:02:00$68.91SELL740$50,993.40----
2026-05-05 11:01:00$68.92SELL740$51,000.80----
2026-05-05 11:00:00$68.85SELL740$50,949.00----
2026-05-05 10:59:00$68.88SELL740$50,971.20----
2026-05-05 10:58:00$68.91SELL740$50,993.40----
2026-05-05 10:57:00$68.95SELL740$51,023.00----
2026-05-05 10:56:00$68.94SELL740$51,015.60----
2026-05-05 10:55:00$68.94SELL740$51,015.60----
2026-05-05 10:54:00$68.94SELL740$51,015.60----
2026-05-05 10:53:00$69.02SELL740$51,074.80----
2026-05-05 10:52:00$69.07SELL740$51,111.80----
2026-05-05 10:51:00$69.02SELL740$51,074.80----
2026-05-05 10:50:00$69.05SELL740$51,097.00----
2026-05-05 10:49:00$69.00SELL740$51,060.00----
2026-05-05 10:48:00$69.08SELL740$51,119.20----
2026-05-05 10:47:00$69.10SELL740$51,134.00----
2026-05-05 10:46:00$69.09SELL740$51,126.60----
2026-05-05 10:45:00$68.98SELL740$51,045.20----
2026-05-05 10:44:00$69.01SELL740$51,067.40----
2026-05-05 10:43:00$69.02SELL740$51,074.80----
2026-05-05 10:42:00$69.11SELL740$51,141.40----
2026-05-05 10:41:00$69.11SELL740$51,141.40----
2026-05-05 10:40:00$69.22SELL740$51,222.80----
2026-05-05 10:39:00$69.29SELL740$51,274.60----
2026-05-05 10:38:00$69.29SELL740$51,274.60----
2026-05-05 10:37:00$69.30SELL740$51,282.00----
2026-05-05 10:36:00$69.24SELL740$51,237.60----
2026-05-05 10:35:00$69.27SELL740$51,259.80----
2026-05-05 10:34:00$69.23SELL740$51,230.20----
2026-05-05 10:33:00$69.29SELL740$51,274.60----
2026-05-05 10:32:00$69.26SELL740$51,252.40----
2026-05-05 10:31:00$69.20SELL740$51,208.00----
2026-05-05 10:30:00$69.20SELL740$51,208.00----
2026-05-05 10:29:00$69.20SELL740$51,208.00----
2026-05-05 10:28:00$69.23SELL740$51,230.20----
2026-05-05 10:27:00$69.20SELL740$51,208.00----
2026-05-05 10:26:00$69.17SELL740$51,185.80----
2026-05-05 10:25:00$69.13SELL740$51,156.20----
2026-05-05 10:24:00$69.17SELL740$51,185.80----
2026-05-05 10:23:00$69.21SELL740$51,215.40----
2026-05-05 10:22:00$69.28SELL740$51,267.20----
2026-05-05 10:21:00$69.37SELL740$51,333.80----
2026-05-05 10:20:00$69.41SELL740$51,363.40----
2026-05-05 10:19:00$69.39SELL740$51,348.60----
2026-05-05 10:18:00$69.24SELL740$51,237.60----
2026-05-05 10:17:00$69.26SELL740$51,252.40----
2026-05-05 10:16:00$69.32SELL740$51,296.80----
2026-05-05 10:15:00$69.30SELL740$51,282.00----
2026-05-05 10:14:00$69.22SELL740$51,222.80----
2026-05-05 10:13:00$69.20SELL740$51,208.00----
2026-05-05 10:12:00$69.03SELL740$51,082.20----
2026-05-05 10:11:00$68.99SELL740$51,052.60----
2026-05-05 10:10:00$68.91SELL740$50,993.40----
2026-05-05 10:09:00$68.85SELL740$50,949.00----
2026-05-05 10:08:00$68.80SELL740$50,912.00----
2026-05-05 10:07:00$68.87SELL740$50,963.80----
2026-05-05 10:06:00$68.85SELL740$50,949.00----
2026-05-05 10:05:00$68.92SELL740$51,000.80----
2026-05-05 10:04:00$68.88SELL740$50,971.20----
2026-05-05 10:03:00$68.86SELL740$50,956.40----
2026-05-05 10:02:00$68.84SELL740$50,941.60----
2026-05-05 10:01:00$68.75SELL740$50,875.00----
2026-05-05 10:00:00$68.82SELL740$50,926.80----
2026-05-05 09:59:00$68.87SELL740$50,963.80----
2026-05-05 09:58:00$68.98SELL740$51,045.20----
2026-05-05 09:57:00$68.96SELL740$51,030.40----
2026-05-05 09:56:00$68.93SELL740$51,008.20----
2026-05-05 09:55:00$68.90SELL740$50,986.00----
2026-05-05 09:54:00$68.97SELL740$51,037.80----
2026-05-05 09:53:00$68.93SELL740$51,008.20----
2026-05-05 09:52:00$68.99SELL740$51,052.60----
2026-05-05 09:51:00$68.91SELL740$50,993.40----
2026-05-05 09:50:00$68.92SELL740$51,000.80----
2026-05-05 09:49:00$68.96SELL740$51,030.40----
2026-05-05 09:48:00$69.03SELL740$51,082.20----
2026-05-05 09:47:00$68.96SELL740$51,030.40----
2026-05-05 09:46:00$68.89SELL740$50,978.60----
2026-05-05 09:45:00$68.81SELL740$50,919.40----
2026-05-05 09:44:00$68.85SELL740$50,949.00----
2026-05-05 09:43:00$69.04SELL740$51,089.60----
2026-05-05 09:42:00$68.93SELL740$51,008.20----
2026-05-05 09:41:00$68.83SELL740$50,934.20----
2026-05-05 09:40:00$68.78SELL740$50,897.20----
2026-05-05 09:39:00$68.74SELL740$50,867.60----
2026-05-05 09:38:00$68.60SELL740$50,764.00----
2026-05-05 09:37:00$68.49SELL740$50,682.60----
2026-05-05 09:36:00$68.49SELL740$50,682.60----
2026-05-05 09:35:00$68.52SELL740$50,704.80----
2026-05-05 09:34:00$68.32SELL740$50,556.80----
2026-05-05 09:33:00$68.32SELL740$50,556.80----
2026-05-05 09:32:00$68.29SELL740$50,534.60----
2026-05-05 09:31:00$68.40SELL740$50,616.00----
2026-05-05 09:30:00$68.30SELL740$50,542.00----
2026-05-04 15:59:00$68.55SELL750$51,412.50----
2026-05-04 15:58:00$68.53SELL750$51,393.80----
2026-05-04 15:57:00$68.63SELL750$51,468.80----
2026-05-04 15:56:00$68.61SELL750$51,457.50----
2026-05-04 15:55:00$68.59SELL750$51,438.80----
2026-05-04 15:54:00$68.55SELL750$51,412.50----
2026-05-04 15:53:00$68.63SELL750$51,468.80----
2026-05-04 15:52:00$68.66SELL750$51,491.20----
2026-05-04 15:51:00$68.59SELL750$51,442.50----
2026-05-04 15:50:00$68.61SELL750$51,457.50----
2026-05-04 15:49:00$68.71SELL750$51,532.50----
2026-05-04 15:48:00$68.71SELL750$51,532.50----
2026-05-04 15:47:00$68.69SELL750$51,517.50----
2026-05-04 15:46:00$68.71SELL750$51,532.50----
2026-05-04 15:45:00$68.70SELL750$51,525.00----
2026-05-04 15:44:00$68.72SELL750$51,539.30----
2026-05-04 15:43:00$68.71SELL750$51,532.50----
2026-05-04 15:42:00$68.74SELL750$51,555.00----
2026-05-04 15:41:00$68.69SELL750$51,517.50----
2026-05-04 15:40:00$68.70SELL750$51,521.20----
2026-05-04 15:39:00$68.76SELL750$51,570.00----
2026-05-04 15:38:00$68.79SELL750$51,592.50----
2026-05-04 15:37:00$68.71SELL750$51,532.50----
2026-05-04 15:36:00$68.72SELL750$51,536.20----
2026-05-04 15:35:00$68.70SELL750$51,525.00----
2026-05-04 15:34:00$68.70SELL750$51,525.00----
2026-05-04 15:33:00$68.68SELL750$51,510.00----
2026-05-04 15:32:00$68.72SELL750$51,536.20----
2026-05-04 15:31:00$68.67SELL750$51,502.50----
2026-05-04 15:30:00$68.70SELL750$51,525.00----
2026-05-04 15:29:00$68.74SELL750$51,551.20----
2026-05-04 15:28:00$68.73SELL750$51,543.80----
2026-05-04 15:27:00$68.73SELL750$51,547.50----
2026-05-04 15:26:00$68.70SELL750$51,525.00----
2026-05-04 15:25:00$68.70SELL750$51,525.00----
2026-05-04 15:24:00$68.73SELL750$51,547.50----
2026-05-04 15:23:00$68.72SELL750$51,540.00----
2026-05-04 15:22:00$68.68SELL750$51,510.00----
2026-05-04 15:21:00$68.76SELL750$51,570.00----
2026-05-04 15:20:00$68.79SELL750$51,592.50----
2026-05-04 15:19:00$68.85SELL750$51,637.50----
2026-05-04 15:18:00$68.83SELL750$51,622.50----
2026-05-04 15:17:00$68.84SELL750$51,626.20----
2026-05-04 15:16:00$68.80SELL750$51,600.00----
2026-05-04 15:15:00$68.80SELL750$51,600.00----
2026-05-04 15:14:00$68.80SELL750$51,600.00----
2026-05-04 15:13:00$68.79SELL750$51,592.50----
2026-05-04 15:12:00$68.69SELL750$51,517.50----
2026-05-04 15:11:00$68.67SELL750$51,498.80----
2026-05-04 15:10:00$68.66SELL750$51,495.00----
2026-05-04 15:09:00$68.58SELL750$51,435.00----
2026-05-04 15:08:00$68.67SELL750$51,498.80----
2026-05-04 15:07:00$68.81SELL750$51,603.80----
2026-05-04 15:06:00$68.81SELL750$51,603.80----
2026-05-04 15:05:00$68.85SELL750$51,637.50----
2026-05-04 15:04:00$68.86SELL750$51,645.00----
2026-05-04 15:03:00$68.83SELL750$51,618.80----
2026-05-04 15:02:00$68.87SELL750$51,648.80----
2026-05-04 15:01:00$68.87SELL750$51,652.50----
2026-05-04 15:00:00$68.85SELL750$51,637.50----
2026-05-04 14:59:00$68.86SELL750$51,645.00----
2026-05-04 14:58:00$68.88SELL750$51,660.00----
2026-05-04 14:57:00$68.90SELL750$51,675.00----
2026-05-04 14:56:00$68.90SELL750$51,671.20----
2026-05-04 14:55:00$68.87SELL750$51,648.80----
2026-05-04 14:54:00$68.87SELL750$51,652.50----
2026-05-04 14:53:00$68.84SELL750$51,626.20----
2026-05-04 14:52:00$68.84SELL750$51,630.00----
2026-05-04 14:51:00$68.79SELL750$51,588.80----
2026-05-04 14:50:00$68.82SELL750$51,615.00----
2026-05-04 14:49:00$68.83SELL750$51,618.80----
2026-05-04 14:48:00$68.83SELL750$51,618.80----
2026-05-04 14:47:00$68.82SELL750$51,615.00----
2026-05-04 14:46:00$68.80SELL750$51,600.00----
2026-05-04 14:45:00$68.78SELL750$51,585.00----
2026-05-04 14:44:00$68.89SELL750$51,663.80----
2026-05-04 14:43:00$68.87SELL750$51,652.50----
2026-05-04 14:42:00$68.84SELL750$51,630.00----
2026-05-04 14:41:00$68.82SELL750$51,611.20----
2026-05-04 14:40:00$68.83SELL750$51,622.50----
2026-05-04 14:39:00$68.83SELL750$51,622.50----
2026-05-04 14:38:00$68.84SELL750$51,626.20----
2026-05-04 14:37:00$68.94SELL750$51,705.00----
2026-05-04 14:36:00$68.94SELL750$51,701.20----
2026-05-04 14:35:00$68.89SELL750$51,667.50----
2026-05-04 14:34:00$68.85SELL750$51,633.80----
2026-05-04 14:33:00$68.81SELL750$51,607.50----
2026-05-04 14:32:00$68.75SELL750$51,562.50----
2026-05-04 14:31:00$68.74SELL750$51,551.20----
2026-05-04 14:30:00$68.70SELL750$51,521.20----
2026-05-04 14:29:00$68.70SELL750$51,525.00----
2026-05-04 14:28:00$68.70SELL750$51,525.00----
2026-05-04 14:27:00$68.71SELL750$51,532.50----
2026-05-04 14:26:00$68.71SELL750$51,532.50----
2026-05-04 14:25:00$68.71SELL750$51,532.50----
2026-05-04 14:24:00$68.69SELL750$51,517.50----
2026-05-04 14:23:00$68.70SELL750$51,528.30----
2026-05-04 14:22:00$68.64SELL750$51,476.20----
2026-05-04 14:21:00$68.63SELL750$51,472.50----
2026-05-04 14:20:00$68.64SELL750$51,476.20----
2026-05-04 14:19:00$68.64SELL750$51,480.00----
2026-05-04 14:18:00$68.64SELL750$51,480.00----
2026-05-04 14:17:00$68.58SELL750$51,431.20----
2026-05-04 14:16:00$68.58SELL750$51,431.20----
2026-05-04 14:15:00$68.57SELL750$51,423.80----
2026-05-04 14:14:00$68.56SELL750$51,420.00----
2026-05-04 14:13:00$68.56SELL750$51,416.20----
2026-05-04 14:12:00$68.57SELL750$51,427.50----
2026-05-04 14:11:00$68.53SELL750$51,397.50----
2026-05-04 14:10:00$68.55SELL750$51,412.50----
2026-05-04 14:09:00$68.57SELL750$51,423.80----
2026-05-04 14:08:00$68.55SELL750$51,408.80----
2026-05-04 14:07:00$68.58SELL750$51,435.00----
2026-05-04 14:06:00$68.53SELL750$51,397.50----
2026-05-04 14:05:00$68.55SELL750$51,412.50----
2026-05-04 14:04:00$68.57SELL750$51,427.50----
2026-05-04 14:03:00$68.57SELL750$51,427.50----
2026-05-04 14:02:00$68.58SELL750$51,431.20----
2026-05-04 14:01:00$68.51SELL750$51,382.50----
2026-05-04 14:00:00$68.53SELL750$51,397.50----
2026-05-04 13:59:00$68.59SELL750$51,442.50----
2026-05-04 13:58:00$68.59SELL750$51,442.50----
2026-05-04 13:57:00$68.59SELL750$51,442.50----
2026-05-04 13:56:00$68.59SELL750$51,442.50----
2026-05-04 13:55:00$68.60SELL750$51,450.00----
2026-05-04 13:54:00$68.60SELL750$51,450.00----
2026-05-04 13:53:00$68.54SELL750$51,405.00----
2026-05-04 13:52:00$68.51SELL750$51,382.50----
2026-05-04 13:51:00$68.49SELL750$51,363.80----
2026-05-04 13:50:00$68.53SELL750$51,393.80----
2026-05-04 13:49:00$68.54SELL750$51,405.00----
2026-05-04 13:48:00$68.52SELL750$51,390.00----
2026-05-04 13:47:00$68.54SELL750$51,405.00----
2026-05-04 13:46:00$68.57SELL750$51,423.80----
2026-05-04 13:45:00$68.58SELL750$51,431.20----
2026-05-04 13:44:00$68.56SELL750$51,420.00----
2026-05-04 13:43:00$68.54SELL750$51,405.00----
2026-05-04 13:42:00$68.58SELL750$51,435.00----
2026-05-04 13:41:00$68.56SELL750$51,416.20----
2026-05-04 13:40:00$68.55SELL750$51,412.50----
2026-05-04 13:39:00$68.56SELL750$51,420.00----
2026-05-04 13:38:00$68.51SELL750$51,382.50----
2026-05-04 13:37:00$68.52SELL750$51,390.00----
2026-05-04 13:36:00$68.50SELL750$51,375.00----
2026-05-04 13:35:00$68.49SELL750$51,363.80----
2026-05-04 13:34:00$68.50SELL750$51,375.00----
2026-05-04 13:33:00$68.48SELL750$51,356.20----
2026-05-04 13:32:00$68.52SELL750$51,386.20----
2026-05-04 13:31:00$68.48SELL750$51,360.00----
2026-05-04 13:30:00$68.49SELL750$51,367.50----
2026-05-04 13:29:00$68.48SELL750$51,356.20----
2026-05-04 13:28:00$68.42SELL750$51,315.00----
2026-05-04 13:27:00$68.39SELL750$51,292.50----
2026-05-04 13:26:00$68.39SELL750$51,292.50----
2026-05-04 13:25:00$68.38SELL750$51,281.20----
2026-05-04 13:24:00$68.36SELL750$51,270.00----
2026-05-04 13:23:00$68.30SELL750$51,225.00----
2026-05-04 13:22:00$68.33SELL750$51,247.50----
2026-05-04 13:21:00$68.29SELL750$51,217.50----
2026-05-04 13:20:00$68.25SELL750$51,183.80----
2026-05-04 13:19:00$68.25SELL750$51,187.50----
2026-05-04 13:18:00$68.29SELL750$51,213.80----
2026-05-04 13:17:00$68.28SELL750$51,210.00----
2026-05-04 13:16:00$68.48SELL750$51,356.20----
2026-05-04 13:15:00$68.48SELL750$51,359.90----
2026-05-04 13:14:00$68.49SELL750$51,367.50----
2026-05-04 13:13:00$68.48SELL750$51,360.00----
2026-05-04 13:12:00$68.47SELL750$51,352.50----
2026-05-04 13:11:00$68.45SELL750$51,336.70----
2026-05-04 13:10:00$68.43SELL750$51,318.80----
2026-05-04 13:09:00$68.43SELL750$51,322.40----
2026-05-04 13:08:00$68.40SELL750$51,300.00----
2026-05-04 13:07:00$68.39SELL750$51,292.50----
2026-05-04 13:06:00$68.35SELL750$51,262.50----
2026-05-04 13:05:00$68.36SELL750$51,270.00----
2026-05-04 13:04:00$68.36SELL750$51,266.20----
2026-05-04 13:03:00$68.27SELL750$51,198.80----
2026-05-04 13:02:00$68.26SELL750$51,191.20----
2026-05-04 13:01:00$68.28SELL750$51,210.00----
2026-05-04 13:00:00$68.30SELL750$51,221.20----
2026-05-04 12:59:00$68.28SELL750$51,210.00----
2026-05-04 12:58:00$68.25SELL750$51,187.50----
2026-05-04 12:57:00$68.22SELL750$51,165.00----
2026-05-04 12:56:00$68.23SELL750$51,172.50----
2026-05-04 12:55:00$68.22SELL750$51,161.20----
2026-05-04 12:54:00$68.21SELL750$51,153.80----
2026-05-04 12:53:00$68.20SELL750$51,150.00----
2026-05-04 12:52:00$68.20SELL750$51,150.00----
2026-05-04 12:51:00$68.24SELL750$51,180.00----
2026-05-04 12:50:00$68.25SELL750$51,183.80----
2026-05-04 12:49:00$68.20SELL750$51,150.00----
2026-05-04 12:48:00$68.15SELL750$51,112.50----
2026-05-04 12:47:00$68.18SELL750$51,135.00----
2026-05-04 12:46:00$68.14SELL750$51,105.00----
2026-05-04 12:45:00$68.09SELL750$51,067.50----
2026-05-04 12:44:00$68.08SELL750$51,056.20----
2026-05-04 12:43:00$68.08SELL750$51,056.20----
2026-05-04 12:42:00$68.07SELL750$51,052.50----
2026-05-04 12:41:00$68.12SELL750$51,090.00----
2026-05-04 12:40:00$68.08SELL750$51,056.20----
2026-05-04 12:39:00$68.07SELL750$51,048.80----
2026-05-04 12:38:00$68.06SELL750$51,041.20----
2026-05-04 12:37:00$68.15SELL750$51,112.50----
2026-05-04 12:36:00$68.13SELL750$51,093.80----
2026-05-04 12:35:00$68.20SELL750$51,146.20----
2026-05-04 12:34:00$68.14SELL750$51,105.00----
2026-05-04 12:33:00$68.12SELL750$51,086.20----
2026-05-04 12:32:00$68.14SELL750$51,105.00----
2026-05-04 12:31:00$68.15SELL750$51,108.80----
2026-05-04 12:30:00$68.02SELL750$51,015.00----
2026-05-04 12:29:00$67.97SELL750$50,973.80----
2026-05-04 12:28:00$67.95SELL750$50,958.80----
2026-05-04 12:27:00$68.00SELL750$50,996.20----
2026-05-04 12:26:00$67.97SELL750$50,977.50----
2026-05-04 12:25:00$67.99SELL750$50,992.50----
2026-05-04 12:24:00$68.04SELL750$51,030.00----
2026-05-04 12:23:00$68.02SELL750$51,011.20----
2026-05-04 12:22:00$68.05SELL750$51,033.80----
2026-05-04 12:21:00$68.03SELL750$51,022.50----
2026-05-04 12:20:00$68.09SELL750$51,067.50----
2026-05-04 12:19:00$68.09SELL750$51,067.50----
2026-05-04 12:18:00$68.20SELL750$51,150.00----
2026-05-04 12:17:00$68.26SELL750$51,195.00----
2026-05-04 12:16:00$68.29SELL750$51,213.80----
2026-05-04 12:15:00$68.25SELL750$51,183.80----
2026-05-04 12:14:00$68.16SELL750$51,116.20----
2026-05-04 12:13:00$68.12SELL750$51,086.20----
2026-05-04 12:12:00$68.12SELL750$51,086.20----
2026-05-04 12:11:00$68.10SELL750$51,075.00----
2026-05-04 12:10:00$68.09SELL750$51,067.50----
2026-05-04 12:09:00$68.10SELL750$51,075.00----
2026-05-04 12:08:00$68.11SELL750$51,082.50----
2026-05-04 12:07:00$68.09SELL750$51,067.50----
2026-05-04 12:06:00$68.08SELL750$51,056.20----
2026-05-04 12:05:00$68.07SELL750$51,048.80----
2026-05-04 12:04:00$68.04SELL750$51,026.20----
2026-05-04 12:03:00$68.04SELL750$51,026.20----
2026-05-04 12:02:00$68.05SELL750$51,037.50----
2026-05-04 12:01:00$68.05SELL750$51,036.80----
2026-05-04 12:00:00$67.97SELL750$50,977.50----
2026-05-04 11:59:00$67.94SELL750$50,951.20----
2026-05-04 11:58:00$67.92SELL750$50,936.20----
2026-05-04 11:57:00$67.93SELL750$50,943.80----
2026-05-04 11:56:00$67.90SELL750$50,925.00----
2026-05-04 11:55:00$67.92SELL750$50,940.00----
2026-05-04 11:54:00$67.83SELL750$50,868.80----
2026-05-04 11:53:00$67.91SELL750$50,932.50----
2026-05-04 11:52:00$67.97SELL750$50,977.50----
2026-05-04 11:51:00$68.07SELL750$51,048.80----
2026-05-04 11:50:00$68.03SELL750$51,022.50----
2026-05-04 11:49:00$68.01SELL750$51,007.50----
2026-05-04 11:48:00$67.89SELL750$50,917.50----
2026-05-04 11:47:00$67.95SELL750$50,958.80----
2026-05-04 11:46:00$67.84SELL750$50,876.20----
2026-05-04 11:45:00$67.83SELL750$50,868.80----
2026-05-04 11:44:00$67.86SELL750$50,895.00----
2026-05-04 11:43:00$67.94SELL750$50,951.20----
2026-05-04 11:42:00$67.93SELL750$50,943.80----
2026-05-04 11:41:00$68.03SELL750$51,018.80----
2026-05-04 11:40:00$68.09SELL750$51,067.50----
2026-05-04 11:39:00$68.01SELL750$51,003.80----
2026-05-04 11:38:00$67.95SELL750$50,962.50----
2026-05-04 11:37:00$67.88SELL750$50,910.00----
2026-05-04 11:36:00$67.91SELL750$50,928.80----
2026-05-04 11:35:00$67.88SELL750$50,910.00----
2026-05-04 11:34:00$67.77SELL750$50,823.80----
2026-05-04 11:33:00$67.83SELL750$50,868.80----
2026-05-04 11:32:00$67.84SELL750$50,880.00----
2026-05-04 11:31:00$67.85SELL750$50,883.80----
2026-05-04 11:30:00$67.82SELL750$50,861.20----
2026-05-04 11:29:00$67.78SELL750$50,835.00----
2026-05-04 11:28:00$67.77SELL750$50,823.80----
2026-05-04 11:27:00$67.70SELL750$50,775.00----
2026-05-04 11:26:00$67.67SELL750$50,752.50----
2026-05-04 11:25:00$67.70SELL750$50,775.00----
2026-05-04 11:24:00$67.80SELL750$50,850.00----
2026-05-04 11:23:00$67.74SELL750$50,805.00----
2026-05-04 11:22:00$67.70SELL750$50,771.20----
2026-05-04 11:21:00$67.70SELL750$50,775.00----
2026-05-04 11:20:00$67.71SELL750$50,782.50----
2026-05-04 11:19:00$67.71SELL750$50,782.50----
2026-05-04 11:18:00$67.67SELL750$50,752.50----
2026-05-04 11:17:00$67.68SELL750$50,760.00----
2026-05-04 11:16:00$67.62SELL750$50,715.00----
2026-05-04 11:15:00$67.62SELL750$50,715.00----
2026-05-04 11:14:00$67.62SELL750$50,711.20----
2026-05-04 11:13:00$67.59SELL750$50,692.50----
2026-05-04 11:12:00$67.63SELL750$50,718.80----
2026-05-04 11:11:00$67.65SELL750$50,737.50----
2026-05-04 11:10:00$67.58SELL750$50,681.20----
2026-05-04 11:09:00$67.55SELL750$50,658.80----
2026-05-04 11:08:00$67.57SELL750$50,673.80----
2026-05-04 11:07:00$67.51SELL750$50,628.80----
2026-05-04 11:06:00$67.49SELL750$50,617.50----
2026-05-04 11:05:00$67.47SELL750$50,602.50----
2026-05-04 11:04:00$67.49SELL750$50,617.50----
2026-05-04 11:03:00$67.46SELL750$50,595.00----
2026-05-04 11:02:00$67.48SELL750$50,610.00----
2026-05-04 11:01:00$67.54SELL750$50,655.00----
2026-05-04 11:00:00$67.58SELL750$50,685.00----
2026-05-04 10:59:00$67.62SELL750$50,715.00----
2026-05-04 10:58:00$67.60SELL750$50,700.00----
2026-05-04 10:57:00$67.54SELL750$50,655.00----
2026-05-04 10:56:00$67.51SELL750$50,632.50----
2026-05-04 10:55:00$67.51SELL750$50,632.50----
2026-05-04 10:54:00$67.39SELL750$50,542.50----
2026-05-04 10:53:00$67.41SELL750$50,557.50----
2026-05-04 10:52:00$67.40SELL750$50,550.00----
2026-05-04 10:51:00$67.41SELL750$50,557.50----
2026-05-04 10:50:00$67.39SELL750$50,542.50----
2026-05-04 10:49:00$67.45SELL750$50,587.50----
2026-05-04 10:48:00$67.47SELL750$50,602.50----
2026-05-04 10:47:00$67.44SELL750$50,580.00----
2026-05-04 10:46:00$67.53SELL750$50,647.50----
2026-05-04 10:45:00$67.49SELL750$50,617.50----
2026-05-04 10:44:00$67.49SELL750$50,617.50----
2026-05-04 10:43:00$67.46SELL750$50,595.00----
2026-05-04 10:42:00$67.49SELL750$50,617.50----
2026-05-04 10:41:00$67.47SELL750$50,602.50----
2026-05-04 10:40:00$67.45SELL750$50,587.50----
2026-05-04 10:39:00$67.45SELL750$50,587.50----
2026-05-04 10:38:00$67.50SELL750$50,625.00----
2026-05-04 10:37:00$67.52SELL750$50,640.00----
2026-05-04 10:36:00$67.57SELL750$50,677.50----
2026-05-04 10:35:00$67.57SELL750$50,677.50----
2026-05-04 10:34:00$67.55SELL750$50,662.50----
2026-05-04 10:33:00$67.62SELL750$50,715.00----
2026-05-04 10:32:00$67.71SELL750$50,782.50----
2026-05-04 10:31:00$67.73SELL750$50,797.50----
2026-05-04 10:30:00$67.74SELL750$50,805.00----
2026-05-04 10:29:00$67.77SELL750$50,827.50----
2026-05-04 10:28:00$67.69SELL750$50,767.50----
2026-05-04 10:27:00$67.71SELL750$50,782.50----
2026-05-04 10:26:00$67.62SELL750$50,715.00----
2026-05-04 10:25:00$67.61SELL750$50,707.50----
2026-05-04 10:24:00$67.53SELL750$50,647.50----
2026-05-04 10:23:00$67.54SELL750$50,655.00----
2026-05-04 10:22:00$67.30SELL750$50,475.00----
2026-05-04 10:18:00$67.31SELL750$50,482.50----
2026-05-04 10:17:00$67.31SELL750$50,482.50----
2026-05-04 10:16:00$67.35SELL750$50,512.50----
2026-05-04 10:15:00$67.27SELL750$50,452.50----
2026-05-04 10:14:00$67.32SELL750$50,490.00----
2026-05-04 10:11:00$67.29SELL750$50,467.50----
2026-05-04 10:10:00$67.35SELL750$50,512.50----
2026-05-04 10:09:00$67.33SELL750$50,497.50----
2026-05-04 10:08:00$67.31SELL750$50,482.50----
2026-05-04 10:07:00$67.28SELL750$50,460.00----
2026-05-04 10:06:00$67.32SELL750$50,490.00----
2026-05-04 10:05:00$67.30SELL750$50,475.00----
2026-05-04 10:04:00$67.30SELL750$50,475.00----
2026-05-04 10:02:00$67.27SELL750$50,452.50----
2026-05-04 10:01:00$67.30SELL750$50,475.00----
2026-05-04 10:00:00$67.30SELL750$50,475.00----
2026-05-04 09:59:00$67.38SELL750$50,535.00----
2026-05-04 09:58:00$67.48SELL750$50,610.00----
2026-05-04 09:57:00$67.43SELL750$50,572.50----
2026-05-04 09:56:00$67.37SELL750$50,527.50----
2026-05-04 09:55:00$67.35SELL750$50,512.50----
2026-05-04 09:38:00$67.26SELL750$50,445.00----
2026-05-04 09:36:00$67.27SELL750$50,452.50----
2026-05-04 09:32:00$67.36SELL750$50,520.00----
2026-05-04 09:31:00$67.59SELL750$50,692.50----
2026-05-04 09:30:00$67.54SELL750$50,655.00----
2026-05-01 15:49:00$67.67SELL740$50,072.10----
2026-05-01 09:53:00$67.72SELL740$50,112.80----
2026-05-01 09:52:00$67.79SELL740$50,164.60----
2026-05-01 09:51:00$67.98SELL740$50,305.20----
2026-05-01 09:50:00$67.84SELL740$50,201.60----
2026-05-01 09:49:00$67.85SELL740$50,209.00----
2026-05-01 09:48:00$68.01SELL740$50,327.40----
2026-05-01 09:47:00$68.12SELL740$50,408.80----
2026-05-01 09:46:00$68.04SELL740$50,349.60----
2026-05-01 09:45:00$68.00SELL740$50,320.00----
2026-05-01 09:44:00$68.14SELL740$50,423.60----
2026-05-01 09:43:00$68.17SELL740$50,445.80----
2026-05-01 09:42:00$68.16SELL740$50,438.40----
2026-05-01 09:41:00$68.01SELL740$50,327.40----
2026-05-01 09:40:00$67.93SELL740$50,268.20----
2026-05-01 09:39:00$67.84SELL740$50,201.60----
2026-05-01 09:38:00$67.92SELL740$50,260.80----
2026-05-01 09:37:00$67.74SELL740$50,127.60----
2026-05-01 09:36:00$67.71SELL740$50,105.40----
2026-05-01 09:35:00$67.80SELL740$50,172.00----
2026-05-01 09:34:00$67.83SELL740$50,194.20----
2026-05-01 09:33:00$67.83SELL740$50,194.20----
2026-05-01 09:32:00$68.08SELL740$50,379.20----
2026-05-01 09:31:00$68.02SELL740$50,334.80----
2026-05-01 09:30:00$67.94SELL740$50,275.60----
2026-04-30 15:59:00$68.49SELL760$52,048.60----
2026-04-30 15:58:00$68.52SELL760$52,075.20----
2026-04-30 15:57:00$68.49SELL760$52,052.40----
2026-04-30 15:56:00$68.49SELL760$52,048.60----
2026-04-30 15:55:00$68.56SELL760$52,101.80----
2026-04-30 15:54:00$68.60SELL760$52,136.00----
2026-04-30 15:53:00$68.59SELL760$52,128.40----
2026-04-30 15:52:00$68.52SELL760$52,071.40----
2026-04-30 15:51:00$68.56SELL760$52,105.60----
2026-04-30 15:50:00$68.60SELL760$52,136.00----
2026-04-30 15:49:00$68.43SELL760$52,006.80----
2026-04-30 15:48:00$68.42SELL760$51,995.40----
2026-04-30 15:47:00$68.41SELL760$51,991.60----
2026-04-30 15:46:00$68.40SELL760$51,984.00----
2026-04-30 15:45:00$68.37SELL760$51,961.20----
2026-04-30 15:44:00$68.35SELL760$51,946.00----
2026-04-30 15:43:00$68.34SELL760$51,934.60----
2026-04-30 15:42:00$68.32SELL760$51,919.40----
2026-04-30 15:41:00$68.28SELL760$51,892.10----
2026-04-30 15:40:00$68.31SELL760$51,915.60----
2026-04-30 15:39:00$68.32SELL760$51,923.20----
2026-04-30 15:38:00$68.28SELL760$51,892.80----
2026-04-30 15:37:00$68.26SELL760$51,873.80----
2026-04-30 15:36:00$68.25SELL760$51,870.00----
2026-04-30 15:35:00$68.23SELL760$51,854.80----
2026-04-30 15:34:00$68.25SELL760$51,870.00----
2026-04-30 15:33:00$68.22SELL760$51,847.20----
2026-04-30 15:32:00$68.17SELL760$51,809.20----
2026-04-30 15:31:00$68.12SELL760$51,771.20----
2026-04-30 15:30:00$68.13SELL760$51,775.00----
2026-04-30 15:29:00$68.12SELL760$51,767.40----
2026-04-30 15:28:00$68.12SELL760$51,767.40----
2026-04-30 15:27:00$68.12SELL760$51,771.20----
2026-04-30 15:26:00$68.10SELL760$51,756.00----
2026-04-30 15:25:00$68.10SELL760$51,752.20----
2026-04-30 15:24:00$68.11SELL760$51,759.80----
2026-04-30 15:23:00$68.10SELL760$51,752.20----
2026-04-30 15:22:00$68.10SELL760$51,752.20----
2026-04-30 15:21:00$68.09SELL760$51,748.40----
2026-04-30 15:20:00$68.04SELL760$51,710.40----
2026-04-30 15:19:00$68.06SELL760$51,721.80----
2026-04-30 15:18:00$68.06SELL760$51,725.60----
2026-04-30 15:17:00$68.08SELL760$51,740.80----
2026-04-30 15:16:00$68.08SELL760$51,737.00----
2026-04-30 15:15:00$68.05SELL760$51,714.20----
2026-04-30 15:14:00$68.01SELL760$51,687.60----
2026-04-30 15:13:00$68.04SELL760$51,710.40----
2026-04-30 15:12:00$68.00SELL760$51,680.00----
2026-04-30 15:11:00$67.94SELL760$51,634.40----
2026-04-30 15:10:00$67.95SELL760$51,642.00----
2026-04-30 15:09:00$67.94SELL760$51,634.40----
2026-04-30 15:08:00$67.98SELL760$51,664.80----
2026-04-30 15:07:00$67.99SELL760$51,668.60----
2026-04-30 15:06:00$68.01SELL760$51,687.60----
2026-04-30 15:05:00$68.01SELL760$51,683.80----
2026-04-30 15:04:00$68.01SELL760$51,683.80----
2026-04-30 15:03:00$68.01SELL760$51,687.60----
2026-04-30 15:02:00$68.02SELL760$51,695.20----
2026-04-30 15:01:00$68.03SELL760$51,699.00----
2026-04-30 15:00:00$68.04SELL760$51,710.40----
2026-04-30 14:59:00$68.04SELL760$51,710.40----
2026-04-30 14:58:00$68.02SELL760$51,695.20----
2026-04-30 14:57:00$68.03SELL760$51,699.00----
2026-04-30 14:56:00$67.99SELL760$51,672.40----
2026-04-30 14:55:00$68.00SELL760$51,680.00----
2026-04-30 14:54:00$67.99SELL760$51,672.40----
2026-04-30 14:53:00$68.03SELL760$51,702.80----
2026-04-30 14:52:00$68.00SELL760$51,680.00----
2026-04-30 14:51:00$67.99SELL760$51,668.60----
2026-04-30 14:50:00$67.99SELL760$51,668.60----
2026-04-30 14:49:00$68.01SELL760$51,683.80----
2026-04-30 14:48:00$67.97SELL760$51,656.00----
2026-04-30 14:47:00$68.01SELL760$51,687.60----
2026-04-30 14:46:00$68.04SELL760$51,706.60----
2026-04-30 14:45:00$68.03SELL760$51,699.00----
2026-04-30 14:44:00$68.04SELL760$51,710.40----
2026-04-30 14:43:00$68.05SELL760$51,718.00----
2026-04-30 14:42:00$68.04SELL760$51,710.40----
2026-04-30 14:41:00$68.04SELL760$51,706.60----
2026-04-30 14:40:00$68.04SELL760$51,710.40----
2026-04-30 14:39:00$68.05SELL760$51,718.00----
2026-04-30 14:38:00$68.03SELL760$51,702.80----
2026-04-30 14:37:00$68.01SELL760$51,687.60----
2026-04-30 14:36:00$67.98SELL760$51,664.80----
2026-04-30 14:35:00$67.98SELL760$51,661.00----
2026-04-30 14:34:00$67.99SELL760$51,672.40----
2026-04-30 14:33:00$68.00SELL760$51,676.20----
2026-04-30 14:32:00$68.02SELL760$51,695.20----
2026-04-30 14:31:00$68.03SELL760$51,702.80----
2026-04-30 14:30:00$68.01SELL760$51,683.80----
2026-04-30 14:29:00$68.00SELL760$51,676.20----
2026-04-30 14:28:00$67.99SELL760$51,672.40----
2026-04-30 14:27:00$67.99SELL760$51,672.40----
2026-04-30 14:26:00$68.01SELL760$51,687.60----
2026-04-30 14:25:00$68.02SELL760$51,691.40----
2026-04-30 14:24:00$68.00SELL760$51,680.00----
2026-04-30 14:23:00$67.98SELL760$51,664.80----
2026-04-30 14:22:00$68.02SELL760$51,691.40----
2026-04-30 14:21:00$68.00SELL760$51,680.00----
2026-04-30 14:20:00$67.97SELL760$51,657.20----
2026-04-30 14:19:00$67.97SELL760$51,653.40----
2026-04-30 14:18:00$67.96SELL760$51,649.60----
2026-04-30 14:17:00$67.99SELL760$51,668.60----
2026-04-30 14:16:00$67.96SELL760$51,649.60----
2026-04-30 14:15:00$67.97SELL760$51,653.40----
2026-04-30 14:14:00$67.96SELL760$51,645.80----
2026-04-30 14:13:00$67.93SELL760$51,628.70----
2026-04-30 14:12:00$67.92SELL760$51,615.40----
2026-04-30 14:11:00$67.96SELL760$51,649.60----
2026-04-30 14:10:00$67.97SELL760$51,657.20----
2026-04-30 14:09:00$67.94SELL760$51,634.40----
2026-04-30 14:08:00$67.94SELL760$51,634.40----
2026-04-30 14:07:00$67.94SELL760$51,630.60----
2026-04-30 14:06:00$67.93SELL760$51,623.00----
2026-04-30 14:05:00$67.93SELL760$51,626.80----
2026-04-30 14:04:00$67.90SELL760$51,600.20----
2026-04-30 14:03:00$67.89SELL760$51,592.60----
2026-04-30 14:02:00$67.90SELL760$51,604.00----
2026-04-30 14:01:00$67.89SELL760$51,596.40----
2026-04-30 14:00:00$67.88SELL760$51,588.80----
2026-04-30 13:59:00$67.85SELL760$51,566.00----
2026-04-30 13:58:00$67.86SELL760$51,573.60----
2026-04-30 13:57:00$67.86SELL760$51,573.60----
2026-04-30 13:56:00$67.83SELL760$51,550.80----
2026-04-30 13:55:00$67.84SELL760$51,558.40----
2026-04-30 13:54:00$67.85SELL760$51,566.00----
2026-04-30 13:53:00$67.84SELL760$51,558.40----
2026-04-30 13:52:00$67.89SELL760$51,596.40----
2026-04-30 13:51:00$67.93SELL760$51,623.00----
2026-04-30 13:50:00$67.93SELL760$51,623.00----
2026-04-30 13:49:00$67.91SELL760$51,611.60----
2026-04-30 13:48:00$67.90SELL760$51,604.00----
2026-04-30 13:47:00$67.95SELL760$51,642.00----
2026-04-30 13:46:00$67.91SELL760$51,607.80----
2026-04-30 13:45:00$67.84SELL760$51,558.40----
2026-04-30 13:44:00$67.84SELL760$51,554.60----
2026-04-30 13:43:00$67.86SELL760$51,569.80----
2026-04-30 13:42:00$67.85SELL760$51,566.00----
2026-04-30 13:41:00$67.83SELL760$51,550.80----
2026-04-30 13:40:00$67.83SELL760$51,550.80----
2026-04-30 13:39:00$67.82SELL760$51,543.20----
2026-04-30 13:38:00$67.81SELL760$51,531.80----
2026-04-30 13:37:00$67.76SELL760$51,497.60----
2026-04-30 13:36:00$67.72SELL760$51,467.20----
2026-04-30 13:35:00$67.76SELL760$51,497.60----
2026-04-30 13:34:00$67.77SELL760$51,505.20----
2026-04-30 13:33:00$67.72SELL760$51,467.20----
2026-04-30 13:32:00$67.70SELL760$51,452.00----
2026-04-30 13:31:00$67.74SELL760$51,482.40----
2026-04-30 13:30:00$67.74SELL760$51,482.40----
2026-04-30 13:29:00$67.86SELL760$51,573.60----
2026-04-30 13:28:00$67.85SELL760$51,566.00----
2026-04-30 13:27:00$67.87SELL760$51,581.20----
2026-04-30 13:26:00$67.84SELL760$51,558.40----
2026-04-30 13:25:00$67.86SELL760$51,573.60----
2026-04-30 13:24:00$67.87SELL760$51,581.20----
2026-04-30 13:23:00$67.85SELL760$51,566.00----
2026-04-30 13:22:00$67.82SELL760$51,543.20----
2026-04-30 13:21:00$67.84SELL760$51,558.40----
2026-04-30 13:20:00$67.82SELL760$51,543.20----
2026-04-30 13:19:00$67.83SELL760$51,550.80----
2026-04-30 13:18:00$67.84SELL760$51,558.40----
2026-04-30 13:17:00$67.79SELL760$51,520.40----
2026-04-30 13:16:00$67.74SELL760$51,482.40----
2026-04-30 13:15:00$67.76SELL760$51,497.60----
2026-04-30 13:14:00$67.77SELL760$51,505.20----
2026-04-30 13:13:00$67.80SELL760$51,528.00----
2026-04-30 13:12:00$67.86SELL760$51,573.60----
2026-04-30 13:11:00$67.86SELL760$51,573.60----
2026-04-30 13:10:00$67.85SELL760$51,566.00----
2026-04-30 13:09:00$67.86SELL760$51,573.60----
2026-04-30 13:08:00$67.87SELL760$51,581.20----
2026-04-30 13:07:00$67.91SELL760$51,611.60----
2026-04-30 13:06:00$67.92SELL760$51,619.20----
2026-04-30 13:05:00$67.93SELL760$51,626.80----
2026-04-30 13:04:00$67.94SELL760$51,634.40----
2026-04-30 13:03:00$67.98SELL760$51,664.80----
2026-04-30 13:02:00$68.00SELL760$51,680.00----
2026-04-30 13:01:00$68.02SELL760$51,695.20----
2026-04-30 13:00:00$68.05SELL760$51,718.00----
2026-04-30 12:59:00$68.12SELL760$51,771.20----
2026-04-30 12:58:00$68.07SELL760$51,733.20----
2026-04-30 12:57:00$68.08SELL760$51,740.80----
2026-04-30 12:56:00$68.06SELL760$51,725.60----
2026-04-30 12:55:00$68.04SELL760$51,710.40----
2026-04-30 12:54:00$68.03SELL760$51,702.80----
2026-04-30 12:53:00$68.00SELL760$51,680.00----
2026-04-30 12:52:00$68.01SELL760$51,687.60----
2026-04-30 12:51:00$68.02SELL760$51,695.20----
2026-04-30 12:50:00$67.99SELL760$51,672.40----
2026-04-30 12:49:00$67.99SELL760$51,672.40----
2026-04-30 12:48:00$67.96SELL760$51,649.60----
2026-04-30 12:47:00$68.02SELL760$51,695.20----
2026-04-30 12:46:00$68.05SELL760$51,718.00----
2026-04-30 12:45:00$68.06SELL760$51,725.60----
2026-04-30 12:44:00$68.07SELL760$51,733.20----
2026-04-30 12:43:00$68.03SELL760$51,702.80----
2026-04-30 12:42:00$67.95SELL760$51,642.00----
2026-04-30 12:41:00$67.94SELL760$51,634.40----
2026-04-30 12:40:00$67.92SELL760$51,619.20----
2026-04-30 12:39:00$67.94SELL760$51,634.40----
2026-04-30 12:38:00$67.94SELL760$51,634.40----
2026-04-30 12:37:00$67.93SELL760$51,626.80----
2026-04-30 12:36:00$67.94SELL760$51,634.40----
2026-04-30 12:35:00$67.94SELL760$51,634.40----
2026-04-30 12:34:00$67.94SELL760$51,634.40----
2026-04-30 12:33:00$67.91SELL760$51,611.60----
2026-04-30 12:32:00$67.95SELL760$51,642.00----
2026-04-30 12:31:00$67.94SELL760$51,634.40----
2026-04-30 12:30:00$67.94SELL760$51,634.40----
2026-04-30 12:29:00$67.93SELL760$51,626.80----
2026-04-30 12:28:00$67.91SELL760$51,611.60----
2026-04-30 12:27:00$67.90SELL760$51,604.00----
2026-04-30 12:26:00$67.88SELL760$51,588.80----
2026-04-30 12:25:00$67.89SELL760$51,596.40----
2026-04-30 12:24:00$67.85SELL760$51,566.00----
2026-04-30 12:23:00$67.80SELL760$51,528.00----
2026-04-30 12:22:00$67.78SELL760$51,512.80----
2026-04-30 12:21:00$67.76SELL760$51,497.60----
2026-04-30 12:20:00$67.76SELL760$51,497.60----
2026-04-30 12:19:00$67.75SELL760$51,490.00----
2026-04-30 12:18:00$67.74SELL760$51,482.40----
2026-04-30 12:17:00$67.71SELL760$51,459.60----
2026-04-30 12:16:00$67.65SELL760$51,414.00----
2026-04-30 12:15:00$67.63SELL760$51,398.80----
2026-04-30 12:14:00$67.65SELL760$51,414.00----
2026-04-30 12:13:00$67.62SELL760$51,391.20----
2026-04-30 12:12:00$67.63SELL760$51,398.80----
2026-04-30 12:11:00$67.60SELL760$51,376.00----
2026-04-30 12:10:00$67.60SELL760$51,376.00----
2026-04-30 12:09:00$67.57SELL760$51,353.20----
2026-04-30 12:08:00$67.57SELL760$51,353.20----
2026-04-30 12:07:00$67.60SELL760$51,376.00----
2026-04-30 12:06:00$67.61SELL760$51,383.60----
2026-04-30 12:05:00$67.60SELL760$51,376.00----
2026-04-30 12:04:00$67.56SELL760$51,345.60----
2026-04-30 12:03:00$67.57SELL760$51,353.20----
2026-04-30 12:02:00$67.57SELL760$51,353.20----
2026-04-30 12:01:00$67.56SELL760$51,345.60----
2026-04-30 12:00:00$67.52SELL760$51,315.20----
2026-04-30 11:59:00$67.44SELL760$51,254.40----
2026-04-30 11:58:00$67.45SELL760$51,262.00----
2026-04-30 11:57:00$67.47SELL760$51,277.20----
2026-04-30 11:56:00$67.45SELL760$51,262.00----
2026-04-30 11:55:00$67.47SELL760$51,277.20----
2026-04-30 11:54:00$67.49SELL760$51,292.40----
2026-04-30 11:53:00$67.51SELL760$51,307.60----
2026-04-30 11:52:00$67.52SELL760$51,315.20----
2026-04-30 11:51:00$67.49SELL760$51,292.40----
2026-04-30 11:50:00$67.51SELL760$51,307.60----
2026-04-30 11:49:00$67.51SELL760$51,307.60----
2026-04-30 11:48:00$67.53SELL760$51,322.80----
2026-04-30 11:47:00$67.56SELL760$51,345.60----
2026-04-30 11:46:00$67.54SELL760$51,330.40----
2026-04-30 11:45:00$67.52SELL760$51,315.20----
2026-04-30 11:44:00$67.54SELL760$51,330.40----
2026-04-30 11:43:00$67.53SELL760$51,322.80----
2026-04-30 11:42:00$67.61SELL760$51,383.60----
2026-04-30 11:41:00$67.56SELL760$51,345.60----
2026-04-30 11:40:00$67.58SELL760$51,360.80----
2026-04-30 11:39:00$67.57SELL760$51,353.20----
2026-04-30 11:38:00$67.55SELL760$51,338.00----
2026-04-30 11:37:00$67.56SELL760$51,345.60----
2026-04-30 11:36:00$67.54SELL760$51,330.40----
2026-04-30 11:35:00$67.52SELL760$51,315.20----
2026-04-30 11:34:00$67.49SELL760$51,292.40----
2026-04-30 11:33:00$67.42SELL760$51,239.20----
2026-04-30 11:32:00$67.42SELL760$51,239.20----
2026-04-30 11:31:00$67.40SELL760$51,224.00----
2026-04-30 11:30:00$67.36SELL760$51,193.60----
2026-04-30 11:29:00$67.40SELL760$51,224.00----
2026-04-30 11:28:00$67.39SELL760$51,216.40----
2026-04-30 11:27:00$67.35SELL760$51,186.00----
2026-04-30 11:26:00$67.33SELL760$51,170.80----
2026-04-30 11:25:00$67.30SELL760$51,148.00----
2026-04-30 11:24:00$67.27SELL760$51,125.20----
2026-04-30 11:23:00$67.26SELL760$51,117.60----
2026-04-30 11:22:00$67.25SELL760$51,110.00----
2026-04-30 11:21:00$67.25SELL760$51,110.00----
2026-04-30 11:20:00$67.19SELL760$51,064.40----
2026-04-30 11:19:00$67.20SELL760$51,072.00----
2026-04-30 11:18:00$67.18SELL760$51,056.80----
2026-04-30 11:17:00$67.19SELL760$51,064.40----
2026-04-30 11:16:00$67.18SELL760$51,056.80----
2026-04-30 11:15:00$67.17SELL760$51,049.20----
2026-04-30 11:14:00$67.21SELL760$51,079.60----
2026-04-30 11:13:00$67.22SELL760$51,087.20----
2026-04-30 11:12:00$67.20SELL760$51,072.00----
2026-04-30 11:11:00$67.18SELL760$51,056.80----
2026-04-30 11:10:00$67.16SELL760$51,041.60----
2026-04-30 11:09:00$67.15SELL760$51,034.00----
2026-04-30 11:08:00$67.17SELL760$51,049.20----
2026-04-30 11:07:00$67.21SELL760$51,079.60----
2026-04-30 11:06:00$67.32SELL760$51,163.20----
2026-04-30 11:05:00$67.38SELL760$51,208.80----
2026-04-30 11:04:00$67.39SELL760$51,216.40----
2026-04-30 11:03:00$67.38SELL760$51,208.80----
2026-04-30 11:02:00$67.37SELL760$51,201.20----
2026-04-30 11:01:00$67.32SELL760$51,163.20----
2026-04-30 11:00:00$67.30SELL760$51,148.00----
2026-04-30 10:59:00$67.27SELL760$51,125.20----
2026-04-30 10:58:00$67.23SELL760$51,094.80----
2026-04-30 10:57:00$67.19SELL760$51,064.40----
2026-04-30 10:56:00$67.22SELL760$51,087.20----
2026-04-30 10:55:00$67.21SELL760$51,079.60----
2026-04-30 10:54:00$67.15SELL760$51,034.00----
2026-04-30 10:53:00$67.22SELL760$51,087.20----
2026-04-30 10:52:00$67.18SELL760$51,056.80----
2026-04-30 10:51:00$67.11SELL760$51,003.60----
2026-04-30 10:50:00$67.09SELL760$50,988.40----
2026-04-30 10:49:00$67.09SELL760$50,988.40----
2026-04-30 10:48:00$67.11SELL760$51,003.60----
2026-04-30 10:47:00$67.08SELL760$50,980.80----
2026-04-30 10:46:00$67.07SELL760$50,973.20----
2026-04-30 10:45:00$67.08SELL760$50,980.80----
2026-04-30 10:44:00$67.09SELL760$50,988.40----
2026-04-30 10:43:00$67.07SELL760$50,973.20----
2026-04-30 10:42:00$67.10SELL760$50,996.00----
2026-04-30 10:41:00$67.10SELL760$50,996.00----
2026-04-30 10:40:00$67.17SELL760$51,049.20----
2026-04-30 10:39:00$67.11SELL760$51,003.60----
2026-04-30 10:38:00$67.12SELL760$51,011.20----
2026-04-30 10:37:00$67.10SELL760$50,996.00----
2026-04-30 10:36:00$67.10SELL760$50,996.00----
2026-04-30 10:35:00$67.05SELL760$50,958.00----
2026-04-30 10:34:00$67.12SELL760$51,011.20----
2026-04-30 10:33:00$67.04SELL760$50,950.40----
2026-04-30 10:32:00$67.01SELL760$50,927.60----
2026-04-30 10:31:00$66.99SELL760$50,912.40----
2026-04-30 10:30:00$66.93SELL760$50,866.80----
2026-04-30 10:29:00$66.91SELL760$50,851.60----
2026-04-30 10:28:00$66.91SELL760$50,851.60----
2026-04-30 10:27:00$66.93SELL760$50,866.80----
2026-04-30 10:26:00$66.93SELL760$50,866.80----
2026-04-30 10:25:00$66.88SELL760$50,828.80----
2026-04-30 10:24:00$66.76SELL760$50,737.60----
2026-04-30 10:23:00$66.71SELL760$50,699.60----
2026-04-30 10:22:00$66.72SELL760$50,707.20----
2026-04-30 10:21:00$66.75SELL760$50,730.00----
2026-04-30 10:20:00$66.73SELL760$50,714.80----
2026-04-30 10:19:00$66.76SELL760$50,737.60----
2026-04-30 10:18:00$66.80SELL760$50,768.00----
2026-04-30 10:17:00$66.84SELL760$50,798.40----
2026-04-30 10:16:00$66.86SELL760$50,813.60----
2026-04-30 10:15:00$66.76SELL760$50,737.60----
2026-04-30 10:14:00$66.81SELL760$50,775.60----
2026-04-30 10:13:00$66.80SELL760$50,768.00----
2026-04-30 10:12:00$66.85SELL760$50,806.00----
2026-04-30 10:11:00$66.91SELL760$50,851.60----
2026-04-30 10:10:00$66.88SELL760$50,828.80----
2026-04-30 10:09:00$66.89SELL760$50,836.40----
2026-04-30 10:08:00$66.97SELL760$50,897.20----
2026-04-30 10:07:00$66.97SELL760$50,897.20----
2026-04-30 10:06:00$66.97SELL760$50,897.20----
2026-04-30 10:05:00$67.05SELL760$50,958.00----
2026-04-30 10:04:00$67.02SELL760$50,935.20----
2026-04-30 10:03:00$67.03SELL760$50,942.80----
2026-04-30 10:02:00$67.06SELL760$50,965.60----
2026-04-30 10:01:00$67.10SELL760$50,996.00----
2026-04-30 10:00:00$67.05SELL760$50,958.00----
2026-04-30 09:59:00$67.06SELL760$50,965.60----
2026-04-30 09:58:00$67.03SELL760$50,942.80----
2026-04-30 09:57:00$67.09SELL760$50,988.40----
2026-04-30 09:56:00$67.08SELL760$50,980.80----
2026-04-30 09:55:00$67.10SELL760$50,996.00----
2026-04-30 09:54:00$67.13SELL760$51,018.80----
2026-04-30 09:53:00$67.08SELL760$50,980.80----
2026-04-30 09:52:00$67.13SELL760$51,018.80----
2026-04-30 09:51:00$67.16SELL760$51,041.60----
2026-04-30 09:50:00$67.06SELL760$50,965.60----
2026-04-30 09:49:00$67.08SELL760$50,980.80----
2026-04-30 09:48:00$66.98SELL760$50,904.80----
2026-04-30 09:47:00$67.00SELL760$50,920.00----
2026-04-30 09:46:00$67.08SELL760$50,980.80----
2026-04-30 09:45:00$67.07SELL760$50,973.20----
2026-04-30 09:44:00$66.99SELL760$50,912.40----
2026-04-30 09:43:00$66.90SELL760$50,844.00----
2026-04-30 09:42:00$66.83SELL760$50,790.80----
2026-04-30 09:41:00$66.91SELL760$50,851.60----
2026-04-30 09:40:00$66.91SELL760$50,851.60----
2026-04-30 09:39:00$66.86SELL760$50,813.60----
2026-04-30 09:38:00$66.80SELL760$50,768.00----
2026-04-30 09:37:00$66.76SELL760$50,737.60----
2026-04-30 09:36:00$66.72SELL760$50,707.20----
2026-04-30 09:35:00$66.56SELL760$50,585.60----
2026-04-30 09:34:00$66.47SELL760$50,517.20----
2026-04-30 09:33:00$66.49SELL760$50,532.40----
2026-04-30 09:32:00$66.37SELL760$50,441.20----
2026-04-30 09:31:00$66.54SELL760$50,570.40----
2026-04-30 09:30:00$66.25SELL760$50,350.00----
2026-04-29 15:59:00$67.09SELL760$50,988.40----
2026-04-29 15:58:00$67.10SELL760$50,992.20----
2026-04-29 15:57:00$67.08SELL760$50,977.00----
2026-04-29 15:56:00$67.01SELL760$50,927.60----
2026-04-29 15:55:00$67.03SELL760$50,942.80----
2026-04-29 15:54:00$67.00SELL760$50,920.00----
2026-04-29 15:53:00$66.99SELL760$50,912.40----
2026-04-29 15:52:00$66.99SELL760$50,908.60----
2026-04-29 15:51:00$67.00SELL760$50,916.20----
2026-04-29 15:50:00$66.97SELL760$50,893.40----
2026-04-29 15:49:00$66.98SELL760$50,904.80----
2026-04-29 15:48:00$67.00SELL760$50,916.20----
2026-04-29 15:47:00$66.97SELL760$50,897.20----
2026-04-29 15:46:00$66.98SELL760$50,901.00----
2026-04-29 15:45:00$66.92SELL760$50,859.20----
2026-04-29 15:44:00$66.90SELL760$50,844.00----
2026-04-29 15:43:00$66.90SELL760$50,840.20----
2026-04-29 15:42:00$66.91SELL760$50,847.80----
2026-04-29 15:41:00$66.89SELL760$50,836.40----
2026-04-29 15:40:00$66.93SELL760$50,866.80----
2026-04-29 15:39:00$66.98SELL760$50,904.80----
2026-04-29 15:38:00$67.02SELL760$50,935.20----
2026-04-29 15:37:00$67.02SELL760$50,935.20----
2026-04-29 15:36:00$67.00SELL760$50,920.00----
2026-04-29 15:35:00$66.99SELL760$50,908.60----
2026-04-29 15:34:00$67.02SELL760$50,935.20----
2026-04-29 15:33:00$66.97SELL760$50,897.20----
2026-04-29 15:32:00$67.00SELL760$50,920.00----
2026-04-29 15:31:00$66.99SELL760$50,912.40----
2026-04-29 15:30:00$66.96SELL760$50,885.80----
2026-04-29 15:29:00$66.92SELL760$50,860.00----
2026-04-29 15:28:00$66.86SELL760$50,813.60----
2026-04-29 15:27:00$66.85SELL760$50,806.00----
2026-04-29 15:26:00$66.87SELL760$50,821.20----
2026-04-29 15:25:00$66.85SELL760$50,806.00----
2026-04-29 15:24:00$66.84SELL760$50,794.60----
2026-04-29 15:23:00$66.82SELL760$50,783.20----
2026-04-29 15:22:00$66.80SELL760$50,764.20----
2026-04-29 15:21:00$66.79SELL760$50,760.40----
2026-04-29 15:20:00$66.77SELL760$50,745.20----
2026-04-29 15:19:00$66.80SELL760$50,768.00----
2026-04-29 15:18:00$66.78SELL760$50,752.80----
2026-04-29 15:17:00$66.82SELL760$50,784.00----
2026-04-29 15:16:00$66.81SELL760$50,775.60----
2026-04-29 15:15:00$66.79SELL760$50,756.60----
2026-04-29 15:14:00$66.78SELL760$50,752.80----
2026-04-29 15:13:00$66.72SELL760$50,707.20----
2026-04-29 15:12:00$66.66SELL760$50,657.80----
2026-04-29 15:11:00$66.66SELL760$50,661.60----
2026-04-29 15:10:00$66.66SELL760$50,661.60----
2026-04-29 15:09:00$66.67SELL760$50,669.20----
2026-04-29 15:08:00$66.67SELL760$50,669.20----
2026-04-29 15:07:00$66.69SELL760$50,684.40----
2026-04-29 15:06:00$66.67SELL760$50,665.40----
2026-04-29 15:05:00$66.70SELL760$50,692.00----
2026-04-29 15:04:00$66.69SELL760$50,684.40----
2026-04-29 15:03:00$66.68SELL760$50,676.80----
2026-04-29 15:02:00$66.70SELL760$50,688.20----
2026-04-29 15:01:00$66.66SELL760$50,661.60----
2026-04-29 15:00:00$66.68SELL760$50,676.80----
2026-04-29 14:59:00$66.69SELL760$50,684.40----
2026-04-29 14:58:00$66.70SELL760$50,692.00----
2026-04-29 14:57:00$66.69SELL760$50,684.40----
2026-04-29 14:56:00$66.68SELL760$50,676.80----
2026-04-29 14:55:00$66.63SELL760$50,638.80----
2026-04-29 14:54:00$66.63SELL760$50,638.80----
2026-04-29 14:53:00$66.73SELL760$50,714.80----
2026-04-29 14:52:00$66.65SELL760$50,654.00----
2026-04-29 14:51:00$66.61SELL760$50,623.60----
2026-04-29 14:50:00$66.58SELL760$50,600.80----
2026-04-29 14:49:00$66.57SELL760$50,593.20----
2026-04-29 14:48:00$66.58SELL760$50,600.80----
2026-04-29 14:47:00$66.59SELL760$50,608.40----
2026-04-29 14:46:00$66.61SELL760$50,623.60----
2026-04-29 14:45:00$66.62SELL760$50,631.20----
2026-04-29 14:44:00$66.62SELL760$50,631.20----
2026-04-29 14:43:00$66.65SELL760$50,654.00----
2026-04-29 14:42:00$66.66SELL760$50,661.60----
2026-04-29 14:41:00$66.67SELL760$50,669.20----
2026-04-29 14:40:00$66.63SELL760$50,638.80----
2026-04-29 14:39:00$66.64SELL760$50,646.40----
2026-04-29 14:38:00$66.59SELL760$50,608.40----
2026-04-29 14:37:00$66.59SELL760$50,608.40----
2026-04-29 14:36:00$66.62SELL760$50,631.20----
2026-04-29 14:35:00$66.65SELL760$50,654.00----
2026-04-29 14:34:00$66.65SELL760$50,654.00----
2026-04-29 14:33:00$66.67SELL760$50,669.20----
2026-04-29 14:32:00$66.69SELL760$50,684.40----
2026-04-29 14:31:00$66.72SELL760$50,707.20----
2026-04-29 14:30:00$66.72SELL760$50,707.20----
2026-04-29 14:29:00$66.69SELL760$50,684.40----
2026-04-29 14:28:00$66.68SELL760$50,676.80----
2026-04-29 14:27:00$66.66SELL760$50,661.60----
2026-04-29 14:26:00$66.62SELL760$50,631.20----
2026-04-29 14:25:00$66.61SELL760$50,623.60----
2026-04-29 14:24:00$66.63SELL760$50,638.80----
2026-04-29 14:23:00$66.58SELL760$50,600.80----
2026-04-29 14:22:00$66.60SELL760$50,616.00----
2026-04-29 14:21:00$66.57SELL760$50,593.20----
2026-04-29 14:20:00$66.58SELL760$50,600.80----
2026-04-29 14:19:00$66.58SELL760$50,600.80----
2026-04-29 14:18:00$66.59SELL760$50,608.40----
2026-04-29 14:17:00$66.61SELL760$50,623.60----
2026-04-29 14:16:00$66.61SELL760$50,623.60----
2026-04-29 14:15:00$66.65SELL760$50,654.00----
2026-04-29 14:14:00$66.67SELL760$50,669.20----
2026-04-29 14:13:00$66.66SELL760$50,661.60----
2026-04-29 14:12:00$66.65SELL760$50,654.00----
2026-04-29 14:11:00$66.67SELL760$50,669.20----
2026-04-29 14:10:00$66.66SELL760$50,661.60----
2026-04-29 14:09:00$66.66SELL760$50,661.60----
2026-04-29 14:08:00$66.66SELL760$50,661.60----
2026-04-29 14:07:00$66.64SELL760$50,646.40----
2026-04-29 14:06:00$66.64SELL760$50,646.40----
2026-04-29 14:05:00$66.63SELL760$50,638.80----
2026-04-29 14:04:00$66.59SELL760$50,608.40----
2026-04-29 14:03:00$66.58SELL760$50,600.80----
2026-04-29 14:02:00$66.60SELL760$50,616.00----
2026-04-29 14:01:00$66.60SELL760$50,616.00----
2026-04-29 14:00:00$66.57SELL760$50,593.20----
2026-04-29 13:59:00$66.62SELL760$50,631.20----
2026-04-29 13:58:00$66.62SELL760$50,631.20----
2026-04-29 13:57:00$66.63SELL760$50,638.80----
2026-04-29 13:56:00$66.58SELL760$50,600.80----
2026-04-29 13:55:00$66.57SELL760$50,593.20----
2026-04-29 13:54:00$66.60SELL760$50,616.00----
2026-04-29 13:53:00$66.56SELL760$50,585.60----
2026-04-29 13:52:00$66.58SELL760$50,600.80----
2026-04-29 13:51:00$66.57SELL760$50,593.20----
2026-04-29 13:50:00$66.64SELL760$50,646.40----
2026-04-29 13:49:00$66.66SELL760$50,661.60----
2026-04-29 13:48:00$66.64SELL760$50,646.40----
2026-04-29 13:47:00$66.67SELL760$50,669.20----
2026-04-29 13:46:00$66.66SELL760$50,661.60----
2026-04-29 13:45:00$66.67SELL760$50,669.20----
2026-04-29 13:44:00$66.65SELL760$50,654.00----
2026-04-29 13:43:00$66.67SELL760$50,669.20----
2026-04-29 13:42:00$66.65SELL760$50,654.00----
2026-04-29 13:41:00$66.64SELL760$50,646.40----
2026-04-29 13:40:00$66.63SELL760$50,638.80----
2026-04-29 13:39:00$66.59SELL760$50,608.40----
2026-04-29 13:38:00$66.59SELL760$50,608.40----
2026-04-29 13:37:00$66.59SELL760$50,608.40----
2026-04-29 13:36:00$66.57SELL760$50,593.20----
2026-04-29 13:35:00$66.56SELL760$50,585.60----
2026-04-29 13:34:00$66.53SELL760$50,562.80----
2026-04-29 13:33:00$66.55SELL760$50,578.00----
2026-04-29 13:32:00$66.56SELL760$50,585.60----
2026-04-29 13:31:00$66.55SELL760$50,578.00----
2026-04-29 13:30:00$66.57SELL760$50,593.20----
2026-04-29 13:29:00$66.63SELL760$50,638.80----
2026-04-29 13:28:00$66.65SELL760$50,654.00----
2026-04-29 13:27:00$66.65SELL760$50,654.00----
2026-04-29 13:26:00$66.64SELL760$50,646.40----
2026-04-29 13:25:00$66.66SELL760$50,661.60----
2026-04-29 13:24:00$66.63SELL760$50,638.80----
2026-04-29 13:23:00$66.61SELL760$50,623.60----
2026-04-29 13:22:00$66.61SELL760$50,623.60----
2026-04-29 13:21:00$66.59SELL760$50,608.40----
2026-04-29 13:20:00$66.60SELL760$50,616.00----
2026-04-29 13:19:00$66.66SELL760$50,661.60----
2026-04-29 13:18:00$66.65SELL760$50,654.00----
2026-04-29 13:17:00$66.64SELL760$50,646.40----
2026-04-29 13:16:00$66.64SELL760$50,646.40----
2026-04-29 13:15:00$66.65SELL760$50,654.00----
2026-04-29 13:14:00$66.65SELL760$50,654.00----
2026-04-29 13:13:00$66.65SELL760$50,654.00----
2026-04-29 13:12:00$66.59SELL760$50,608.40----
2026-04-29 13:11:00$66.53SELL760$50,562.80----
2026-04-29 13:10:00$66.55SELL760$50,578.00----
2026-04-29 13:09:00$66.55SELL760$50,578.00----
2026-04-29 13:08:00$66.55SELL760$50,578.00----
2026-04-29 13:07:00$66.54SELL760$50,570.40----
2026-04-29 13:06:00$66.52SELL760$50,555.20----
2026-04-29 13:05:00$66.52SELL760$50,555.20----
2026-04-29 13:04:00$66.60SELL760$50,616.00----
2026-04-29 13:03:00$66.60SELL760$50,616.00----
2026-04-29 13:02:00$66.61SELL760$50,623.60----
2026-04-29 13:01:00$66.59SELL760$50,608.40----
2026-04-29 13:00:00$66.63SELL760$50,638.80----
2026-04-29 12:59:00$66.58SELL760$50,600.80----
2026-04-29 12:58:00$66.58SELL760$50,600.80----
2026-04-29 12:57:00$66.57SELL760$50,593.20----
2026-04-29 12:56:00$66.52SELL760$50,555.20----
2026-04-29 12:55:00$66.54SELL760$50,570.40----
2026-04-29 12:54:00$66.51SELL760$50,547.60----
2026-04-29 12:53:00$66.51SELL760$50,547.60----
2026-04-29 12:52:00$66.50SELL760$50,540.00----
2026-04-29 12:51:00$66.50SELL760$50,540.00----
2026-04-29 12:50:00$66.50SELL760$50,540.00----
2026-04-29 12:49:00$66.48SELL760$50,524.80----
2026-04-29 12:48:00$66.46SELL760$50,509.60----
2026-04-29 12:47:00$66.42SELL760$50,479.20----
2026-04-29 12:46:00$66.38SELL760$50,448.80----
2026-04-29 12:45:00$66.36SELL760$50,433.60----
2026-04-29 12:44:00$66.38SELL760$50,448.80----
2026-04-29 12:43:00$66.38SELL760$50,448.80----
2026-04-29 12:42:00$66.41SELL760$50,471.60----
2026-04-29 12:41:00$66.42SELL760$50,479.20----
2026-04-29 12:40:00$66.46SELL760$50,509.60----
2026-04-29 12:39:00$66.55SELL760$50,578.00----
2026-04-29 12:38:00$66.64SELL760$50,646.40----
2026-04-29 12:37:00$66.66SELL760$50,661.60----
2026-04-29 12:36:00$66.69SELL760$50,684.40----
2026-04-29 12:35:00$66.71SELL760$50,699.60----
2026-04-29 12:34:00$66.71SELL760$50,699.60----
2026-04-29 12:33:00$66.72SELL760$50,707.20----
2026-04-29 12:32:00$66.74SELL760$50,722.40----
2026-04-29 12:31:00$66.72SELL760$50,707.20----
2026-04-29 12:30:00$66.72SELL760$50,707.20----
2026-04-29 12:29:00$66.69SELL760$50,684.40----
2026-04-29 12:28:00$66.65SELL760$50,654.00----
2026-04-29 12:27:00$66.64SELL760$50,646.40----
2026-04-29 12:26:00$66.65SELL760$50,654.00----
2026-04-29 12:25:00$66.67SELL760$50,669.20----
2026-04-29 12:24:00$66.63SELL760$50,638.80----
2026-04-29 12:23:00$66.61SELL760$50,623.60----
2026-04-29 12:22:00$66.59SELL760$50,608.40----
2026-04-29 12:21:00$66.60SELL760$50,616.00----
2026-04-29 12:20:00$66.64SELL760$50,646.40----
2026-04-29 12:19:00$66.61SELL760$50,623.60----
2026-04-29 12:18:00$66.60SELL760$50,616.00----
2026-04-29 12:17:00$66.59SELL760$50,608.40----
2026-04-29 12:16:00$66.60SELL760$50,616.00----
2026-04-29 12:15:00$66.57SELL760$50,593.20----
2026-04-29 12:14:00$66.55SELL760$50,578.00----
2026-04-29 12:13:00$66.52SELL760$50,555.20----
2026-04-29 12:12:00$66.54SELL760$50,570.40----
2026-04-29 12:11:00$66.52SELL760$50,555.20----
2026-04-29 12:10:00$66.57SELL760$50,593.20----
2026-04-29 12:09:00$66.50SELL760$50,540.00----
2026-04-29 12:08:00$66.50SELL760$50,540.00----
2026-04-29 12:07:00$66.46SELL760$50,509.60----
2026-04-29 12:06:00$66.46SELL760$50,509.60----
2026-04-29 12:05:00$66.47SELL760$50,517.20----
2026-04-29 12:04:00$66.47SELL760$50,517.20----
2026-04-29 12:03:00$66.45SELL760$50,502.00----
2026-04-29 12:02:00$66.42SELL760$50,479.20----
2026-04-29 12:01:00$66.46SELL760$50,509.60----
2026-04-29 12:00:00$66.54SELL760$50,570.40----
2026-04-29 11:59:00$66.54SELL760$50,570.40----
2026-04-29 11:58:00$66.51SELL760$50,547.60----
2026-04-29 11:57:00$66.53SELL760$50,562.80----
2026-04-29 11:56:00$66.51SELL760$50,547.60----
2026-04-29 11:55:00$66.49SELL760$50,532.40----
2026-04-29 11:54:00$66.53SELL760$50,562.80----
2026-04-29 11:53:00$66.48SELL760$50,524.80----
2026-04-29 11:52:00$66.50SELL760$50,540.00----
2026-04-29 11:51:00$66.51SELL760$50,547.60----
2026-04-29 11:50:00$66.49SELL760$50,532.40----
2026-04-29 11:49:00$66.50SELL760$50,540.00----
2026-04-29 11:48:00$66.50SELL760$50,540.00----
2026-04-29 11:47:00$66.57SELL760$50,593.20----
2026-04-29 11:46:00$66.56SELL760$50,585.60----
2026-04-29 11:45:00$66.58SELL760$50,600.80----
2026-04-29 11:44:00$66.57SELL760$50,593.20----
2026-04-29 11:43:00$66.56SELL760$50,585.60----
2026-04-29 11:42:00$66.58SELL760$50,600.80----
2026-04-29 11:41:00$66.59SELL760$50,608.40----
2026-04-29 11:40:00$66.52SELL760$50,555.20----
2026-04-29 11:39:00$66.54SELL760$50,570.40----
2026-04-29 11:38:00$66.50SELL760$50,540.00----
2026-04-29 11:37:00$66.52SELL760$50,555.20----
2026-04-29 11:36:00$66.56SELL760$50,585.60----
2026-04-29 11:35:00$66.60SELL760$50,616.00----
2026-04-29 11:34:00$66.56SELL760$50,585.60----
2026-04-29 11:33:00$66.54SELL760$50,570.40----
2026-04-29 11:32:00$66.55SELL760$50,578.00----
2026-04-29 11:31:00$66.55SELL760$50,578.00----
2026-04-29 11:30:00$66.52SELL760$50,555.20----
2026-04-29 11:29:00$66.51SELL760$50,547.60----
2026-04-29 11:28:00$66.50SELL760$50,540.00----
2026-04-29 11:27:00$66.46SELL760$50,509.60----
2026-04-29 11:26:00$66.46SELL760$50,509.60----
2026-04-29 11:25:00$66.47SELL760$50,517.20----
2026-04-29 11:24:00$66.42SELL760$50,479.20----
2026-04-29 11:23:00$66.42SELL760$50,479.20----
2026-04-29 11:22:00$66.32SELL760$50,403.20----
2026-04-29 11:21:00$66.29SELL760$50,380.40----
2026-04-29 11:20:00$66.30SELL760$50,388.00----
2026-04-29 11:19:00$66.33SELL760$50,410.80----
2026-04-29 11:18:00$66.34SELL760$50,418.40----
2026-04-29 11:17:00$66.32SELL760$50,403.20----
2026-04-29 11:16:00$66.30SELL760$50,388.00----
2026-04-29 11:15:00$66.27SELL760$50,365.20----
2026-04-29 11:14:00$66.31SELL760$50,395.60----
2026-04-29 11:13:00$66.34SELL760$50,418.40----
2026-04-29 11:12:00$66.30SELL760$50,388.00----
2026-04-29 11:11:00$66.28SELL760$50,372.80----
2026-04-29 11:10:00$66.27SELL760$50,365.20----
2026-04-29 11:09:00$66.25SELL760$50,350.00----
2026-04-29 11:08:00$66.26SELL760$50,357.60----
2026-04-29 11:07:00$66.28SELL760$50,372.80----
2026-04-29 11:06:00$66.32SELL760$50,403.20----
2026-04-29 11:05:00$66.29SELL760$50,380.40----
2026-04-29 11:04:00$66.27SELL760$50,365.20----
2026-04-29 11:03:00$66.29SELL760$50,380.40----
2026-04-29 11:02:00$66.30SELL760$50,388.00----
2026-04-29 11:01:00$66.30SELL760$50,388.00----
2026-04-29 11:00:00$66.29SELL760$50,380.40----
2026-04-29 10:59:00$66.28SELL760$50,372.80----
2026-04-29 10:58:00$66.29SELL760$50,380.40----
2026-04-29 10:57:00$66.22SELL760$50,327.20----
2026-04-29 10:56:00$66.26SELL760$50,357.60----
2026-04-29 10:55:00$66.27SELL760$50,365.20----
2026-04-29 10:54:00$66.24SELL760$50,342.40----
2026-04-29 10:53:00$66.27SELL760$50,365.20----
2026-04-29 10:52:00$66.24SELL760$50,342.40----
2026-04-29 10:51:00$66.25SELL760$50,350.00----
2026-04-29 10:50:00$66.26SELL760$50,357.60----
2026-04-29 10:49:00$66.24SELL760$50,342.40----
2026-04-29 10:48:00$66.19SELL760$50,304.40----
2026-04-29 10:47:00$66.16SELL760$50,281.60----
2026-04-29 10:46:00$66.17SELL760$50,289.20----
2026-04-29 10:45:00$66.13SELL760$50,258.80----
2026-04-29 10:44:00$66.13SELL760$50,258.80----
2026-04-29 10:43:00$66.22SELL760$50,327.20----
2026-04-29 10:42:00$66.21SELL760$50,319.60----
2026-04-29 10:41:00$66.21SELL760$50,319.60----
2026-04-29 10:40:00$66.23SELL760$50,334.80----
2026-04-29 10:39:00$66.23SELL760$50,334.80----
2026-04-29 10:38:00$66.18SELL760$50,296.80----
2026-04-29 10:37:00$66.18SELL760$50,296.80----
2026-04-29 10:36:00$66.20SELL760$50,312.00----
2026-04-29 10:35:00$66.21SELL760$50,319.60----
2026-04-29 10:34:00$66.24SELL760$50,342.40----
2026-04-29 10:33:00$66.25SELL760$50,350.00----
2026-04-29 10:32:00$66.28SELL760$50,372.80----
2026-04-29 10:31:00$66.33SELL760$50,410.80----
2026-04-29 10:30:00$66.30SELL760$50,388.00----
2026-04-29 10:29:00$66.21SELL760$50,319.60----
2026-04-29 10:28:00$66.26SELL760$50,357.60----
2026-04-29 10:27:00$66.23SELL760$50,334.80----
2026-04-29 10:26:00$66.22SELL760$50,327.20----
2026-04-29 10:25:00$66.18SELL760$50,296.80----
2026-04-29 10:24:00$66.14SELL760$50,266.40----
2026-04-29 10:23:00$66.17SELL760$50,289.20----
2026-04-29 10:22:00$66.18SELL760$50,296.80----
2026-04-29 10:21:00$66.17SELL760$50,289.20----
2026-04-29 10:20:00$66.08SELL760$50,220.80----
2026-04-29 10:19:00$66.04SELL760$50,190.40----
2026-04-29 10:18:00$66.06SELL760$50,205.60----
2026-04-29 10:17:00$66.10SELL760$50,236.00----
2026-04-29 10:16:00$66.04SELL760$50,190.40----
2026-04-29 10:15:00$66.07SELL760$50,213.20----
2026-04-29 10:14:00$66.06SELL760$50,205.60----
2026-04-29 10:13:00$66.04SELL760$50,190.40----
2026-04-29 10:12:00$66.00SELL760$50,160.00----
2026-04-29 10:11:00$66.01SELL760$50,167.60----
2026-04-29 10:10:00$65.94SELL760$50,114.40----
2026-04-29 10:09:00$65.93SELL760$50,106.80----
2026-04-29 10:08:00$66.01SELL760$50,167.60----
2026-04-29 10:07:00$66.05SELL760$50,198.00----
2026-04-29 10:06:00$66.04SELL760$50,190.40----
2026-04-29 10:05:00$66.01SELL760$50,167.60----
2026-04-29 10:04:00$66.00SELL760$50,160.00----
2026-04-29 10:03:00$66.04SELL760$50,190.40----
2026-04-29 10:02:00$66.09SELL760$50,228.40----
2026-04-29 10:01:00$66.03SELL760$50,182.80----
2026-04-29 10:00:00$66.10SELL760$50,236.00----
2026-04-29 09:59:00$66.08SELL760$50,220.80----
2026-04-29 09:58:00$66.04SELL760$50,190.40----
2026-04-29 09:57:00$65.99SELL760$50,152.40----
2026-04-29 09:56:00$65.94SELL760$50,114.40----
2026-04-29 09:55:00$65.91SELL760$50,091.60----
2026-04-29 09:54:00$65.92SELL760$50,099.20----
2026-04-29 09:47:00$65.93SELL760$50,106.80----
2026-04-29 09:45:00$65.91SELL760$50,091.60----
2026-04-29 09:43:00$65.89SELL760$50,076.40----
2026-04-29 09:38:00$65.91SELL760$50,091.60----
2026-04-29 09:37:00$65.92SELL760$50,099.20----
2026-04-29 09:36:00$65.98SELL760$50,144.80----
2026-04-29 09:35:00$66.08SELL760$50,220.80----
2026-04-29 09:34:00$65.96SELL760$50,129.60----
2026-04-29 09:33:00$65.96SELL760$50,129.60----
2026-04-29 09:32:00$65.93SELL760$50,106.80----
2026-04-29 09:31:00$65.99SELL760$50,152.40----
2026-04-29 09:30:00$66.32SELL760$50,403.20----
2026-04-28 15:54:00$65.30SELL770$50,277.10----
2026-04-28 15:53:00$65.29SELL770$50,274.10----
2026-04-28 15:51:00$65.32SELL770$50,292.60----
2026-04-28 15:50:00$65.31SELL770$50,284.90----
2026-04-28 15:49:00$65.37SELL770$50,331.10----
2026-04-28 15:48:00$65.37SELL770$50,331.10----
2026-04-28 15:47:00$65.37SELL770$50,331.10----
2026-04-28 15:46:00$65.40SELL770$50,354.10----
2026-04-28 15:45:00$65.39SELL770$50,350.30----
2026-04-28 15:44:00$65.38SELL770$50,342.60----
2026-04-28 15:43:00$65.35SELL770$50,319.50----
2026-04-28 15:42:00$65.39SELL770$50,350.30----
2026-04-28 15:41:00$65.44SELL770$50,388.80----
2026-04-28 15:40:00$65.42SELL770$50,373.40----
2026-04-28 15:39:00$65.43SELL770$50,381.10----
2026-04-28 15:38:00$65.44SELL770$50,384.90----
2026-04-28 15:37:00$65.42SELL770$50,373.40----
2026-04-28 15:36:00$65.44SELL770$50,384.90----
2026-04-28 15:35:00$65.44SELL770$50,388.80----
2026-04-28 15:34:00$65.46SELL770$50,404.20----
2026-04-28 15:33:00$65.44SELL770$50,388.80----
2026-04-28 15:32:00$65.44SELL770$50,388.80----
2026-04-28 15:31:00$65.46SELL770$50,404.20----
2026-04-28 15:30:00$65.42SELL770$50,373.40----
2026-04-28 15:29:00$65.43SELL770$50,381.10----
2026-04-28 15:28:00$65.39SELL770$50,350.30----
2026-04-28 15:27:00$65.38SELL770$50,342.60----
2026-04-28 15:26:00$65.37SELL770$50,334.90----
2026-04-28 15:25:00$65.38SELL770$50,342.60----
2026-04-28 15:24:00$65.35SELL770$50,315.60----
2026-04-28 15:23:00$65.35SELL770$50,319.50----
2026-04-28 15:22:00$65.35SELL770$50,315.60----
2026-04-28 15:21:00$65.32SELL770$50,296.40----
2026-04-28 15:20:00$65.29SELL770$50,273.30----
2026-04-28 15:19:00$65.33SELL770$50,304.10----
2026-04-28 15:18:00$65.29SELL770$50,273.30----
2026-04-28 15:17:00$65.29SELL770$50,273.30----
2026-04-28 15:15:00$65.29SELL770$50,273.30----
2026-04-28 14:58:00$65.30SELL770$50,277.10----
2026-04-28 14:56:00$65.30SELL770$50,281.00----
2026-04-28 14:54:00$65.29SELL770$50,273.30----
2026-04-28 14:53:00$65.31SELL770$50,284.90----
2026-04-28 14:52:00$65.31SELL770$50,288.70----
2026-04-28 14:51:00$65.33SELL770$50,300.20----
2026-04-28 14:50:00$65.35SELL770$50,319.50----
2026-04-28 14:49:00$65.38SELL770$50,338.80----
2026-04-28 14:48:00$65.37SELL770$50,334.90----
2026-04-28 14:47:00$65.40SELL770$50,354.10----
2026-04-28 14:46:00$65.42SELL770$50,369.60----
2026-04-28 14:45:00$65.42SELL770$50,373.40----
2026-04-28 14:44:00$65.41SELL770$50,365.70----
2026-04-28 14:43:00$65.46SELL770$50,400.40----
2026-04-28 14:42:00$65.45SELL770$50,392.60----
2026-04-28 14:41:00$65.45SELL770$50,396.50----
2026-04-28 14:40:00$65.44SELL770$50,388.80----
2026-04-28 14:39:00$65.47SELL770$50,408.10----
2026-04-28 14:38:00$65.44SELL770$50,388.80----
2026-04-28 14:37:00$65.44SELL770$50,384.90----
2026-04-28 14:36:00$65.44SELL770$50,388.80----
2026-04-28 14:35:00$65.45SELL770$50,396.50----
2026-04-28 14:34:00$65.45SELL770$50,392.60----
2026-04-28 14:33:00$65.44SELL770$50,388.80----
2026-04-28 14:32:00$65.45SELL770$50,396.50----
2026-04-28 14:31:00$65.45SELL770$50,396.50----
2026-04-28 14:30:00$65.44SELL770$50,384.90----
2026-04-28 14:29:00$65.44SELL770$50,388.80----
2026-04-28 14:28:00$65.41SELL770$50,365.70----
2026-04-28 14:27:00$65.41SELL770$50,361.90----
2026-04-28 14:26:00$65.40SELL770$50,354.10----
2026-04-28 14:25:00$65.33SELL770$50,300.20----
2026-04-28 14:24:00$65.33SELL770$50,304.10----
2026-04-28 14:23:00$65.36SELL770$50,323.40----
2026-04-28 14:22:00$65.38SELL770$50,342.60----
2026-04-28 14:21:00$65.36SELL770$50,327.20----
2026-04-28 14:20:00$65.35SELL770$50,319.50----
2026-04-28 14:19:00$65.38SELL770$50,338.80----
2026-04-28 14:18:00$65.39SELL770$50,350.30----
2026-04-28 14:17:00$65.36SELL770$50,327.20----
2026-04-28 14:16:00$65.34SELL770$50,311.80----
2026-04-28 14:15:00$65.33SELL770$50,304.10----
2026-04-28 14:14:00$65.31SELL770$50,284.90----
2026-04-28 13:49:00$65.30SELL770$50,281.00----
2026-04-28 13:48:00$65.32SELL770$50,296.40----
2026-04-28 13:47:00$65.31SELL770$50,288.70----
2026-04-28 13:46:00$65.32SELL770$50,296.40----
2026-04-28 13:45:00$65.31SELL770$50,288.70----
2026-04-28 13:44:00$65.33SELL770$50,304.10----
2026-04-28 13:43:00$65.31SELL770$50,288.70----
2026-04-28 13:42:00$65.35SELL770$50,319.50----
2026-04-28 13:41:00$65.36SELL770$50,327.20----
2026-04-28 13:40:00$65.37SELL770$50,334.90----
2026-04-28 13:39:00$65.37SELL770$50,334.90----
2026-04-28 13:38:00$65.40SELL770$50,358.00----
2026-04-28 13:37:00$65.41SELL770$50,365.70----
2026-04-28 13:36:00$65.41SELL770$50,365.70----
2026-04-28 13:35:00$65.39SELL770$50,350.30----
2026-04-28 13:34:00$65.41SELL770$50,365.70----
2026-04-28 13:33:00$65.42SELL770$50,373.40----
2026-04-28 13:32:00$65.38SELL770$50,342.60----
2026-04-28 13:31:00$65.41SELL770$50,365.70----
2026-04-28 13:30:00$65.46SELL770$50,404.20----
2026-04-28 13:29:00$65.48SELL770$50,419.60----
2026-04-28 13:28:00$65.48SELL770$50,419.60----
2026-04-28 13:27:00$65.49SELL770$50,427.30----
2026-04-28 13:26:00$65.50SELL770$50,435.00----
2026-04-28 13:25:00$65.48SELL770$50,419.60----
2026-04-28 13:24:00$65.46SELL770$50,404.20----
2026-04-28 13:23:00$65.47SELL770$50,411.90----
2026-04-28 13:22:00$65.45SELL770$50,396.50----
2026-04-28 13:21:00$65.45SELL770$50,396.50----
2026-04-28 13:20:00$65.44SELL770$50,388.80----
2026-04-28 13:19:00$65.44SELL770$50,388.80----
2026-04-28 13:18:00$65.43SELL770$50,381.10----
2026-04-28 13:17:00$65.43SELL770$50,381.10----
2026-04-28 13:16:00$65.41SELL770$50,365.70----
2026-04-28 13:15:00$65.42SELL770$50,373.40----
2026-04-28 13:14:00$65.41SELL770$50,365.70----
2026-04-28 13:13:00$65.43SELL770$50,381.10----
2026-04-28 13:12:00$65.44SELL770$50,388.80----
2026-04-28 13:11:00$65.44SELL770$50,388.80----
2026-04-28 13:10:00$65.46SELL770$50,404.20----
2026-04-28 13:09:00$65.45SELL770$50,396.50----
2026-04-28 13:08:00$65.47SELL770$50,411.90----
2026-04-28 13:07:00$65.45SELL770$50,396.50----
2026-04-28 13:06:00$65.42SELL770$50,373.40----
2026-04-28 13:05:00$65.42SELL770$50,373.40----
2026-04-28 13:04:00$65.47SELL770$50,411.90----
2026-04-28 13:03:00$65.48SELL770$50,419.60----
2026-04-28 13:02:00$65.45SELL770$50,396.50----
2026-04-28 13:01:00$65.44SELL770$50,388.80----
2026-04-28 13:00:00$65.44SELL770$50,388.80----
2026-04-28 12:59:00$65.48SELL770$50,419.60----
2026-04-28 12:58:00$65.49SELL770$50,427.30----
2026-04-28 12:57:00$65.48SELL770$50,419.60----
2026-04-28 12:56:00$65.46SELL770$50,404.20----
2026-04-28 12:55:00$65.50SELL770$50,435.00----
2026-04-28 12:54:00$65.49SELL770$50,427.30----
2026-04-28 12:53:00$65.46SELL770$50,404.20----
2026-04-28 12:52:00$65.43SELL770$50,381.10----
2026-04-28 12:51:00$65.44SELL770$50,388.80----
2026-04-28 12:50:00$65.44SELL770$50,388.80----
2026-04-28 12:49:00$65.47SELL770$50,411.90----
2026-04-28 12:48:00$65.49SELL770$50,427.30----
2026-04-28 12:47:00$65.49SELL770$50,427.30----
2026-04-28 12:46:00$65.47SELL770$50,411.90----
2026-04-28 12:45:00$65.47SELL770$50,411.90----
2026-04-28 12:44:00$65.46SELL770$50,404.20----
2026-04-28 12:43:00$65.47SELL770$50,411.90----
2026-04-28 12:42:00$65.49SELL770$50,427.30----
2026-04-28 12:41:00$65.49SELL770$50,427.30----
2026-04-28 12:40:00$65.50SELL770$50,435.00----
2026-04-28 12:39:00$65.50SELL770$50,435.00----
2026-04-28 12:38:00$65.46SELL770$50,404.20----
2026-04-28 12:37:00$65.49SELL770$50,427.30----
2026-04-28 12:36:00$65.51SELL770$50,442.70----
2026-04-28 12:35:00$65.53SELL770$50,458.10----
2026-04-28 12:34:00$65.55SELL770$50,473.50----
2026-04-28 12:33:00$65.52SELL770$50,450.40----
2026-04-28 12:32:00$65.55SELL770$50,473.50----
2026-04-28 12:31:00$65.56SELL770$50,481.20----
2026-04-28 12:30:00$65.56SELL770$50,481.20----
2026-04-28 12:29:00$65.56SELL770$50,481.20----
2026-04-28 12:28:00$65.57SELL770$50,488.90----
2026-04-28 12:27:00$65.58SELL770$50,496.60----
2026-04-28 12:26:00$65.56SELL770$50,481.20----
2026-04-28 12:25:00$65.54SELL770$50,465.80----
2026-04-28 12:24:00$65.54SELL770$50,465.80----
2026-04-28 12:23:00$65.55SELL770$50,473.50----
2026-04-28 12:22:00$65.59SELL770$50,504.30----
2026-04-28 12:21:00$65.60SELL770$50,512.00----
2026-04-28 12:20:00$65.63SELL770$50,535.10----
2026-04-28 12:19:00$65.65SELL770$50,550.50----
2026-04-28 12:18:00$65.65SELL770$50,550.50----
2026-04-28 12:17:00$65.70SELL770$50,589.00----
2026-04-28 12:16:00$65.70SELL770$50,589.00----
2026-04-28 12:15:00$65.73SELL770$50,612.10----
2026-04-28 12:14:00$65.68SELL770$50,573.60----
2026-04-28 12:13:00$65.70SELL770$50,589.00----
2026-04-28 12:12:00$65.70SELL770$50,589.00----
2026-04-28 12:11:00$65.66SELL770$50,558.20----
2026-04-28 12:10:00$65.65SELL770$50,550.50----
2026-04-28 12:09:00$65.66SELL770$50,558.20----
2026-04-28 12:08:00$65.67SELL770$50,565.90----
2026-04-28 12:07:00$65.64SELL770$50,542.80----
2026-04-28 12:06:00$65.64SELL770$50,542.80----
2026-04-28 12:05:00$65.64SELL770$50,542.80----
2026-04-28 12:04:00$65.61SELL770$50,519.70----
2026-04-28 12:03:00$65.60SELL770$50,512.00----
2026-04-28 12:02:00$65.63SELL770$50,535.10----
2026-04-28 12:01:00$65.60SELL770$50,512.00----
2026-04-28 12:00:00$65.62SELL770$50,527.40----
2026-04-28 11:59:00$65.62SELL770$50,527.40----
2026-04-28 11:58:00$65.65SELL770$50,550.50----
2026-04-28 11:57:00$65.63SELL770$50,535.10----
2026-04-28 11:56:00$65.64SELL770$50,542.80----
2026-04-28 11:55:00$65.63SELL770$50,535.10----
2026-04-28 11:54:00$65.61SELL770$50,519.70----
2026-04-28 11:53:00$65.62SELL770$50,527.40----
2026-04-28 11:52:00$65.62SELL770$50,527.40----
2026-04-28 11:51:00$65.65SELL770$50,550.50----
2026-04-28 11:50:00$65.64SELL770$50,542.80----
2026-04-28 11:49:00$65.66SELL770$50,558.20----
2026-04-28 11:48:00$65.65SELL770$50,550.50----
2026-04-28 11:47:00$65.64SELL770$50,542.80----
2026-04-28 11:46:00$65.65SELL770$50,550.50----
2026-04-28 11:45:00$65.64SELL770$50,542.80----
2026-04-28 11:44:00$65.66SELL770$50,558.20----
2026-04-28 11:43:00$65.61SELL770$50,519.70----
2026-04-28 11:42:00$65.63SELL770$50,535.10----
2026-04-28 11:41:00$65.64SELL770$50,542.80----
2026-04-28 11:40:00$65.67SELL770$50,565.90----
2026-04-28 11:39:00$65.67SELL770$50,565.90----
2026-04-28 11:38:00$65.70SELL770$50,589.00----
2026-04-28 11:37:00$65.72SELL770$50,604.40----
2026-04-28 11:36:00$65.71SELL770$50,596.70----
2026-04-28 11:35:00$65.70SELL770$50,589.00----
2026-04-28 11:34:00$65.70SELL770$50,589.00----
2026-04-28 11:33:00$65.70SELL770$50,589.00----
2026-04-28 11:32:00$65.72SELL770$50,604.40----
2026-04-28 11:31:00$65.70SELL770$50,589.00----
2026-04-28 11:30:00$65.65SELL770$50,550.50----
2026-04-28 11:29:00$65.62SELL770$50,527.40----
2026-04-28 11:28:00$65.64SELL770$50,542.80----
2026-04-28 11:27:00$65.66SELL770$50,558.20----
2026-04-28 11:26:00$65.70SELL770$50,589.00----
2026-04-28 11:25:00$65.71SELL770$50,596.70----
2026-04-28 11:24:00$65.67SELL770$50,565.90----
2026-04-28 11:23:00$65.67SELL770$50,565.90----
2026-04-28 11:22:00$65.72SELL770$50,604.40----
2026-04-28 11:21:00$65.71SELL770$50,596.70----
2026-04-28 11:20:00$65.71SELL770$50,596.70----
2026-04-28 11:19:00$65.68SELL770$50,573.60----
2026-04-28 11:18:00$65.62SELL770$50,527.40----
2026-04-28 11:17:00$65.63SELL770$50,535.10----
2026-04-28 11:16:00$65.64SELL770$50,542.80----
2026-04-28 11:15:00$65.68SELL770$50,573.60----
2026-04-28 11:14:00$65.63SELL770$50,535.10----
2026-04-28 11:13:00$65.62SELL770$50,527.40----
2026-04-28 11:12:00$65.61SELL770$50,519.70----
2026-04-28 11:11:00$65.54SELL770$50,465.80----
2026-04-28 11:10:00$65.53SELL770$50,458.10----
2026-04-28 11:09:00$65.50SELL770$50,435.00----
2026-04-28 11:08:00$65.50SELL770$50,435.00----
2026-04-28 11:07:00$65.50SELL770$50,435.00----
2026-04-28 11:06:00$65.46SELL770$50,404.20----
2026-04-28 11:05:00$65.39SELL770$50,350.30----
2026-04-28 11:04:00$65.37SELL770$50,334.90----
2026-04-28 11:03:00$65.35SELL770$50,319.50----
2026-04-28 11:02:00$65.38SELL770$50,342.60----
2026-04-28 11:01:00$65.35SELL770$50,319.50----
2026-04-28 11:00:00$65.36SELL770$50,327.20----
2026-04-28 10:59:00$65.39SELL770$50,350.30----
2026-04-28 10:58:00$65.45SELL770$50,396.50----
2026-04-28 10:57:00$65.46SELL770$50,404.20----
2026-04-28 10:56:00$65.50SELL770$50,435.00----
2026-04-28 10:55:00$65.48SELL770$50,419.60----
2026-04-28 10:54:00$65.52SELL770$50,450.40----
2026-04-28 10:53:00$65.48SELL770$50,419.60----
2026-04-28 10:52:00$65.47SELL770$50,411.90----
2026-04-28 10:51:00$65.49SELL770$50,427.30----
2026-04-28 10:50:00$65.48SELL770$50,419.60----
2026-04-28 10:49:00$65.40SELL770$50,358.00----
2026-04-28 10:48:00$65.35SELL770$50,319.50----
2026-04-28 10:47:00$65.32SELL770$50,296.40----
2026-04-28 10:46:00$65.36SELL770$50,327.20----
2026-04-28 10:45:00$65.30SELL770$50,281.00----
2026-04-28 10:44:00$65.26SELL770$50,250.20----
2026-04-28 10:43:00$65.20SELL770$50,204.00----
2026-04-28 10:42:00$65.22SELL770$50,219.40----
2026-04-28 10:41:00$65.24SELL770$50,234.80----
2026-04-28 10:40:00$65.31SELL770$50,288.70----
2026-04-28 10:39:00$65.30SELL770$50,281.00----
2026-04-28 10:38:00$65.24SELL770$50,234.80----
2026-04-28 10:37:00$65.25SELL770$50,242.50----
2026-04-28 10:36:00$65.14SELL770$50,157.80----
2026-04-28 10:35:00$65.22SELL770$50,219.40----
2026-04-28 10:34:00$65.21SELL770$50,211.70----
2026-04-28 10:33:00$65.29SELL770$50,273.30----
2026-04-28 10:32:00$65.26SELL770$50,250.20----
2026-04-28 10:31:00$65.20SELL770$50,204.00----
2026-04-28 10:30:00$65.22SELL770$50,219.40----
2026-04-28 10:29:00$65.22SELL770$50,219.40----
2026-04-28 10:28:00$65.14SELL770$50,157.80----
2026-04-28 10:27:00$65.18SELL770$50,188.60----
2026-04-28 10:26:00$65.20SELL770$50,204.00----
2026-04-28 10:25:00$65.15SELL770$50,165.50----
2026-04-28 10:24:00$65.23SELL770$50,227.10----
2026-04-28 10:23:00$65.22SELL770$50,219.40----
2026-04-28 10:22:00$65.23SELL770$50,227.10----
2026-04-28 10:21:00$65.26SELL770$50,250.20----
2026-04-28 10:20:00$65.27SELL770$50,257.90----
2026-04-28 10:19:00$65.34SELL770$50,311.80----
2026-04-28 10:18:00$65.31SELL770$50,288.70----
2026-04-28 10:17:00$65.27SELL770$50,257.90----
2026-04-28 10:16:00$65.32SELL770$50,296.40----
2026-04-28 10:15:00$65.32SELL770$50,296.40----
2026-04-28 10:14:00$65.31SELL770$50,288.70----
2026-04-28 10:13:00$65.22SELL770$50,219.40----
2026-04-28 10:12:00$65.26SELL770$50,250.20----
2026-04-28 10:11:00$65.26SELL770$50,250.20----
2026-04-28 10:10:00$65.24SELL770$50,234.80----
2026-04-28 10:09:00$65.22SELL770$50,219.40----
2026-04-28 10:08:00$65.18SELL770$50,188.60----
2026-04-28 10:07:00$65.14SELL770$50,157.80----
2026-04-28 10:06:00$65.17SELL770$50,180.90----
2026-04-28 10:05:00$65.18SELL770$50,188.60----
2026-04-28 10:04:00$65.18SELL770$50,188.60----
2026-04-28 10:03:00$65.18SELL770$50,188.60----
2026-04-28 10:02:00$65.23SELL770$50,227.10----
2026-04-28 10:01:00$65.19SELL770$50,196.30----
2026-04-28 10:00:00$65.11SELL770$50,134.70----
2026-04-28 09:59:00$65.21SELL770$50,211.70----
2026-04-28 09:58:00$65.18SELL770$50,188.60----
2026-04-28 09:57:00$65.14SELL770$50,157.80----
2026-04-28 09:56:00$65.22SELL770$50,219.40----
2026-04-28 09:55:00$65.15SELL770$50,165.50----
2026-04-28 09:54:00$65.16SELL770$50,173.20----
2026-04-28 09:53:00$65.20SELL770$50,204.00----
2026-04-28 09:52:00$65.17SELL770$50,180.90----
2026-04-28 09:51:00$65.14SELL770$50,157.80----
2026-04-28 09:50:00$65.15SELL770$50,165.50----
2026-04-28 09:49:00$65.27SELL770$50,257.90----
2026-04-28 09:48:00$65.36SELL770$50,327.20----
2026-04-28 09:47:00$65.27SELL770$50,257.90----
2026-04-28 09:46:00$65.30SELL770$50,281.00----
2026-04-28 09:45:00$65.41SELL770$50,365.70----
2026-04-28 09:44:00$65.40SELL770$50,358.00----
2026-04-28 09:43:00$65.48SELL770$50,419.60----
2026-04-28 09:42:00$65.38SELL770$50,342.60----
2026-04-28 09:41:00$65.31SELL770$50,288.70----
2026-04-28 09:40:00$65.40SELL770$50,358.00----
2026-04-28 09:39:00$65.35SELL770$50,319.50----
2026-04-28 09:38:00$65.33SELL770$50,304.10----
2026-04-28 09:37:00$65.34SELL770$50,311.80----
2026-04-28 09:36:00$65.18SELL770$50,188.60----
2026-04-28 09:35:00$65.18SELL770$50,188.60----
2026-04-28 09:34:00$65.23SELL770$50,227.10----
2026-04-28 09:33:00$65.07SELL770$50,103.90----
2026-04-28 09:32:00$65.01SELL770$50,057.70----
2026-04-28 09:31:00$65.09SELL770$50,119.30----
2026-04-28 09:30:00$65.18SELL770$50,188.60----
2026-04-27 15:49:00$64.56SELL780$50,352.90----
2026-04-27 15:48:00$64.58SELL780$50,372.40----
2026-04-27 15:47:00$64.57SELL780$50,360.70----
2026-04-27 15:46:00$64.56SELL780$50,352.90----
2026-04-27 15:44:00$64.57SELL780$50,360.70----
2026-04-27 15:43:00$64.56SELL780$50,352.90----
2026-04-27 15:42:00$64.56SELL780$50,359.50----
2026-04-27 15:41:00$64.56SELL780$50,352.90----
2026-04-27 15:38:00$64.55SELL780$50,349.00----
2026-04-27 15:37:00$64.57SELL780$50,364.60----
2026-04-27 15:36:00$64.57SELL780$50,364.60----
2026-04-27 15:35:00$64.56SELL780$50,352.90----
2026-04-27 15:31:00$64.59SELL780$50,376.30----
2026-04-27 15:30:00$64.59SELL780$50,380.20----
2026-04-27 15:29:00$64.61SELL780$50,395.80----
2026-04-27 15:28:00$64.58SELL780$50,368.50----
2026-04-27 15:27:00$64.58SELL780$50,368.50----
2026-04-27 15:26:00$64.57SELL780$50,360.70----
2026-04-27 15:25:00$64.56SELL780$50,352.90----
2026-04-27 15:24:00$64.56SELL780$50,352.90----
2026-04-27 15:23:00$64.56SELL780$50,356.80----
2026-04-27 15:22:00$64.58SELL780$50,368.50----
2026-04-27 15:21:00$64.58SELL780$50,372.40----
2026-04-27 15:19:00$64.56SELL780$50,352.90----
2026-04-27 15:18:00$64.55SELL780$50,349.00----
2026-04-27 15:16:00$64.55SELL780$50,349.00----
2026-04-27 15:12:00$64.58SELL780$50,372.40----
2026-04-27 15:11:00$64.56SELL780$50,352.90----
2026-04-27 15:10:00$64.55SELL780$50,349.00----
2026-04-27 15:09:00$64.58SELL780$50,372.40----
2026-04-27 15:08:00$64.61SELL780$50,391.90----
2026-04-27 15:07:00$64.64SELL780$50,415.30----
2026-04-27 15:06:00$64.65SELL780$50,427.00----
2026-04-27 15:05:00$64.64SELL780$50,415.30----
2026-04-27 15:04:00$64.66SELL780$50,430.90----
2026-04-27 15:03:00$64.64SELL780$50,415.30----
2026-04-27 15:02:00$64.66SELL780$50,430.90----
2026-04-27 15:01:00$64.65SELL780$50,423.10----
2026-04-27 15:00:00$64.65SELL780$50,427.00----
2026-04-27 14:59:00$64.69SELL780$50,458.20----
2026-04-27 14:58:00$64.73SELL780$50,489.40----
2026-04-27 14:57:00$64.68SELL780$50,450.40----
2026-04-27 14:56:00$64.71SELL780$50,473.80----
2026-04-27 14:55:00$64.73SELL780$50,489.30----
2026-04-27 14:54:00$64.72SELL780$50,477.70----
2026-04-27 14:53:00$64.69SELL780$50,454.30----
2026-04-27 14:52:00$64.69SELL780$50,458.20----
2026-04-27 14:51:00$64.74SELL780$50,497.20----
2026-04-27 14:50:00$64.74SELL780$50,493.30----
2026-04-27 14:49:00$64.72SELL780$50,477.70----
2026-04-27 14:48:00$64.70SELL780$50,466.00----
2026-04-27 14:47:00$64.68SELL780$50,446.50----
2026-04-27 14:46:00$64.67SELL780$50,438.70----
2026-04-27 14:45:00$64.67SELL780$50,438.70----
2026-04-27 14:44:00$64.67SELL780$50,438.70----
2026-04-27 14:43:00$64.67SELL780$50,442.60----
2026-04-27 14:42:00$64.67SELL780$50,442.60----
2026-04-27 14:41:00$64.68SELL780$50,446.50----
2026-04-27 14:40:00$64.66SELL780$50,430.90----
2026-04-27 14:39:00$64.65SELL780$50,423.10----
2026-04-27 14:38:00$64.63SELL780$50,407.50----
2026-04-27 14:37:00$64.64SELL780$50,420.00----
2026-04-27 14:36:00$64.62SELL780$50,399.70----
2026-04-27 14:35:00$64.60SELL780$50,388.00----
2026-04-27 14:34:00$64.56SELL780$50,356.80----
2026-04-27 14:27:00$64.55SELL780$50,349.00----
2026-04-27 14:26:00$64.56SELL780$50,356.80----
2026-04-27 14:22:00$64.56SELL780$50,356.80----
2026-04-27 14:21:00$64.56SELL780$50,352.90----
2026-04-27 14:20:00$64.56SELL780$50,356.80----
2026-04-27 14:19:00$64.58SELL780$50,368.50----
2026-04-27 14:18:00$64.64SELL780$50,415.30----
2026-04-27 14:17:00$64.66SELL780$50,434.80----
2026-04-27 14:16:00$64.65SELL780$50,427.00----
2026-04-27 14:15:00$64.64SELL780$50,415.30----
2026-04-27 14:14:00$64.65SELL780$50,427.00----
2026-04-27 14:13:00$64.66SELL780$50,434.80----
2026-04-27 14:12:00$64.63SELL780$50,411.40----
2026-04-27 14:11:00$64.64SELL780$50,419.20----
2026-04-27 14:10:00$64.62SELL780$50,399.70----
2026-04-27 14:09:00$64.61SELL780$50,395.80----
2026-04-27 14:08:00$64.59SELL780$50,376.30----
2026-04-27 14:07:00$64.61SELL780$50,395.80----
2026-04-27 14:06:00$64.58SELL780$50,372.40----
2026-04-27 14:05:00$64.62SELL780$50,403.60----
2026-04-27 14:04:00$64.60SELL780$50,384.10----
2026-04-27 14:03:00$64.59SELL780$50,376.30----
2026-04-27 14:02:00$64.57SELL780$50,360.70----
2026-04-27 13:47:00$64.57SELL780$50,364.60----
2026-04-27 13:46:00$64.59SELL780$50,380.20----
2026-04-27 13:45:00$64.59SELL780$50,376.30----
2026-04-27 13:44:00$64.55SELL780$50,349.00----
2026-04-27 13:43:00$64.56SELL780$50,356.80----
2026-04-27 13:42:00$64.56SELL780$50,356.80----
2026-04-27 13:41:00$64.57SELL780$50,364.60----
2026-04-27 13:40:00$64.59SELL780$50,380.20----
2026-04-27 13:39:00$64.57SELL780$50,360.70----
2026-04-27 13:38:00$64.55SELL780$50,349.00----
2026-04-27 13:22:00$64.57SELL780$50,360.70----
2026-04-27 13:21:00$64.62SELL780$50,403.60----
2026-04-27 13:20:00$64.64SELL780$50,415.30----
2026-04-27 13:19:00$64.65SELL780$50,423.10----
2026-04-27 13:18:00$64.64SELL780$50,419.20----
2026-04-27 13:17:00$64.62SELL780$50,403.60----
2026-04-27 13:16:00$64.59SELL780$50,380.20----
2026-04-27 10:42:00$64.61SELL780$50,395.80----
2026-04-27 10:41:00$64.66SELL780$50,434.80----
2026-04-27 10:40:00$64.65SELL780$50,427.00----
2026-04-27 10:39:00$64.60SELL780$50,388.00----
2026-04-27 10:38:00$64.60SELL780$50,388.00----
2026-04-27 10:37:00$64.57SELL780$50,364.60----
2026-04-27 10:35:00$64.57SELL780$50,364.60----
2026-04-27 10:34:00$64.62SELL780$50,403.60----
2026-04-27 10:33:00$64.66SELL780$50,434.80----
2026-04-27 10:32:00$64.69SELL780$50,458.20----
2026-04-27 10:31:00$64.73SELL780$50,489.40----
2026-04-27 10:30:00$64.77SELL780$50,520.60----
2026-04-27 10:29:00$64.74SELL780$50,497.20----
2026-04-27 10:28:00$64.80SELL780$50,544.00----
2026-04-27 10:27:00$64.83SELL780$50,567.40----
2026-04-27 10:26:00$64.84SELL780$50,575.20----
2026-04-27 10:25:00$64.81SELL780$50,551.80----
2026-04-27 10:24:00$64.80SELL780$50,544.00----
2026-04-27 10:23:00$64.84SELL780$50,575.20----
2026-04-27 10:22:00$64.85SELL780$50,583.00----
2026-04-27 10:21:00$64.87SELL780$50,598.60----
2026-04-27 10:20:00$64.87SELL780$50,598.60----
2026-04-27 10:19:00$64.91SELL780$50,629.80----
2026-04-27 10:18:00$64.89SELL780$50,614.20----
2026-04-27 10:17:00$64.81SELL780$50,551.80----
2026-04-27 10:16:00$64.82SELL780$50,559.60----
2026-04-27 10:15:00$64.85SELL780$50,583.00----
2026-04-27 10:14:00$64.88SELL780$50,606.40----
2026-04-27 10:13:00$64.90SELL780$50,622.00----
2026-04-27 10:12:00$64.88SELL780$50,606.40----
2026-04-27 10:11:00$64.90SELL780$50,622.00----
2026-04-27 10:10:00$64.93SELL780$50,645.40----
2026-04-27 10:09:00$64.86SELL780$50,590.80----
2026-04-27 10:08:00$64.81SELL780$50,551.80----
2026-04-27 10:07:00$64.83SELL780$50,567.40----
2026-04-27 10:06:00$64.78SELL780$50,528.40----
2026-04-27 10:05:00$64.78SELL780$50,528.40----
2026-04-27 10:04:00$64.79SELL780$50,536.20----
2026-04-27 10:03:00$64.77SELL780$50,520.60----
2026-04-27 10:02:00$64.83SELL780$50,567.40----
2026-04-27 10:01:00$64.81SELL780$50,551.80----
2026-04-27 10:00:00$64.85SELL780$50,583.00----
2026-04-27 09:59:00$64.93SELL780$50,645.40----
2026-04-27 09:58:00$64.90SELL780$50,622.00----
2026-04-27 09:57:00$64.87SELL780$50,598.60----
2026-04-27 09:56:00$64.81SELL780$50,551.80----
2026-04-27 09:55:00$64.74SELL780$50,497.20----
2026-04-27 09:54:00$64.74SELL780$50,497.20----
2026-04-27 09:53:00$64.73SELL780$50,489.40----
2026-04-27 09:52:00$64.74SELL780$50,497.20----
2026-04-27 09:51:00$64.74SELL780$50,497.20----
2026-04-27 09:50:00$64.79SELL780$50,536.20----
2026-04-27 09:49:00$64.62SELL780$50,403.60----
2026-04-27 09:48:00$64.70SELL780$50,466.00----
2026-04-27 09:47:00$64.76SELL780$50,512.80----
2026-04-27 09:46:00$64.69SELL780$50,458.20----
2026-04-27 09:45:00$64.72SELL780$50,481.60----
2026-04-27 09:44:00$64.71SELL780$50,473.80----
2026-04-27 09:43:00$64.82SELL780$50,559.60----
2026-04-27 09:42:00$64.64SELL780$50,419.20----
2026-04-27 09:41:00$64.78SELL780$50,528.40----
2026-04-27 09:40:00$64.76SELL780$50,512.80----
2026-04-27 09:39:00$64.78SELL780$50,528.40----
2026-04-27 09:38:00$64.74SELL780$50,497.20----
2026-04-27 09:37:00$64.76SELL780$50,512.80----
2026-04-27 09:36:00$64.70SELL780$50,466.00----
2026-04-27 09:35:00$64.64SELL780$50,419.20----
2026-04-27 09:34:00$64.68SELL780$50,450.40----
2026-04-27 09:33:00$64.63SELL780$50,411.40----
2026-04-27 09:32:00$64.55SELL780$50,349.00----
2026-04-27 09:31:00$64.70SELL780$50,466.00----
2026-04-27 09:30:00$64.52SELL780$50,325.60----
2026-04-24 09:30:00$64.41SELL780$50,239.80----
2026-04-23 15:59:00$64.56SELL790$51,002.40----
2026-04-23 15:58:00$64.54SELL790$50,982.60----
2026-04-23 15:57:00$64.55SELL790$50,994.50----
2026-04-23 15:56:00$64.54SELL790$50,986.60----
2026-04-23 15:55:00$64.47SELL790$50,931.30----
2026-04-23 15:54:00$64.46SELL790$50,923.40----
2026-04-23 15:53:00$64.44SELL790$50,907.60----
2026-04-23 15:52:00$64.44SELL790$50,907.60----
2026-04-23 15:51:00$64.45SELL790$50,915.50----
2026-04-23 15:50:00$64.43SELL790$50,899.70----
2026-04-23 15:49:00$64.46SELL790$50,923.40----
2026-04-23 15:48:00$64.46SELL790$50,919.40----
2026-04-23 15:47:00$64.47SELL790$50,931.30----
2026-04-23 15:46:00$64.46SELL790$50,923.40----
2026-04-23 15:45:00$64.45SELL790$50,911.60----
2026-04-23 15:44:00$64.42SELL790$50,891.80----
2026-04-23 15:43:00$64.41SELL790$50,883.90----
2026-04-23 15:42:00$64.40SELL790$50,872.10----
2026-04-23 15:41:00$64.48SELL790$50,935.20----
2026-04-23 15:40:00$64.43SELL790$50,899.70----
2026-04-23 15:39:00$64.42SELL790$50,891.80----
2026-04-23 15:38:00$64.40SELL790$50,876.00----
2026-04-23 15:37:00$64.39SELL790$50,864.10----
2026-04-23 15:36:00$64.43SELL790$50,895.80----
2026-04-23 15:35:00$64.43SELL790$50,895.80----
2026-04-23 15:34:00$64.40SELL790$50,872.10----
2026-04-23 15:33:00$64.37SELL790$50,848.40----
2026-04-23 15:32:00$64.39SELL790$50,868.20----
2026-04-23 15:31:00$64.38SELL790$50,860.20----
2026-04-23 15:30:00$64.37SELL790$50,848.40----
2026-04-23 15:29:00$64.36SELL790$50,840.40----
2026-04-23 15:28:00$64.32SELL790$50,812.80----
2026-04-23 15:27:00$64.33SELL790$50,820.70----
2026-04-23 15:26:00$64.39SELL790$50,864.10----
2026-04-23 15:25:00$64.38SELL790$50,860.20----
2026-04-23 15:24:00$64.40SELL790$50,872.10----
2026-04-23 15:23:00$64.41SELL790$50,883.90----
2026-04-23 15:22:00$64.39SELL790$50,868.10----
2026-04-23 15:21:00$64.42SELL790$50,891.80----
2026-04-23 15:20:00$64.42SELL790$50,887.90----
2026-04-23 15:19:00$64.44SELL790$50,903.60----
2026-04-23 15:18:00$64.42SELL790$50,887.90----
2026-04-23 15:17:00$64.40SELL790$50,876.00----
2026-04-23 15:16:00$64.39SELL790$50,864.10----
2026-04-23 15:15:00$64.37SELL790$50,852.30----
2026-04-23 15:14:00$64.35SELL790$50,832.60----
2026-04-23 15:13:00$64.33SELL790$50,816.80----
2026-04-23 15:12:00$64.32SELL790$50,812.80----
2026-04-23 15:11:00$64.31SELL790$50,804.90----
2026-04-23 15:10:00$64.30SELL790$50,793.10----
2026-04-23 15:09:00$64.31SELL790$50,804.90----
2026-04-23 15:08:00$64.32SELL790$50,812.80----
2026-04-23 15:07:00$64.31SELL790$50,804.90----
2026-04-23 15:06:00$64.33SELL790$50,820.90----
2026-04-23 15:05:00$64.35SELL790$50,832.60----
2026-04-23 15:04:00$64.36SELL790$50,840.40----
2026-04-23 15:03:00$64.37SELL790$50,848.40----
2026-04-23 15:02:00$64.41SELL790$50,883.90----
2026-04-23 15:01:00$64.38SELL790$50,860.20----
2026-04-23 15:00:00$64.43SELL790$50,895.80----
2026-04-23 14:59:00$64.46SELL790$50,923.40----
2026-04-23 14:58:00$64.47SELL790$50,927.40----
2026-04-23 14:57:00$64.47SELL790$50,931.30----
2026-04-23 14:56:00$64.49SELL790$50,947.10----
2026-04-23 14:55:00$64.48SELL790$50,935.20----
2026-04-23 14:54:00$64.47SELL790$50,931.20----
2026-04-23 14:53:00$64.48SELL790$50,939.20----
2026-04-23 14:52:00$64.48SELL790$50,939.20----
2026-04-23 14:51:00$64.50SELL790$50,955.00----
2026-04-23 14:50:00$64.56SELL790$51,002.40----
2026-04-23 14:49:00$64.55SELL790$50,994.50----
2026-04-23 14:48:00$64.55SELL790$50,990.60----
2026-04-23 14:47:00$64.56SELL790$51,002.40----
2026-04-23 14:46:00$64.55SELL790$50,994.50----
2026-04-23 14:45:00$64.51SELL790$50,958.90----
2026-04-23 14:44:00$64.55SELL790$50,994.50----
2026-04-23 14:43:00$64.58SELL790$51,018.20----
2026-04-23 14:42:00$64.53SELL790$50,978.70----
2026-04-23 14:41:00$64.55SELL790$50,990.60----
2026-04-23 14:40:00$64.54SELL790$50,986.60----
2026-04-23 14:39:00$64.57SELL790$51,010.30----
2026-04-23 14:38:00$64.43SELL790$50,901.40----
2026-04-23 14:37:00$64.46SELL790$50,923.40----
2026-04-23 14:36:00$64.46SELL790$50,923.40----
2026-04-23 14:35:00$64.46SELL790$50,923.40----
2026-04-23 14:34:00$64.47SELL790$50,931.30----
2026-04-23 14:33:00$64.48SELL790$50,935.20----
2026-04-23 14:32:00$64.48SELL790$50,939.20----
2026-04-23 14:31:00$64.50SELL790$50,951.10----
2026-04-23 14:30:00$64.51SELL790$50,958.90----
2026-04-23 14:29:00$64.49SELL790$50,947.10----
2026-04-23 14:28:00$64.49SELL790$50,947.10----
2026-04-23 14:27:00$64.48SELL790$50,939.20----
2026-04-23 14:26:00$64.50SELL790$50,955.00----
2026-04-23 14:25:00$64.49SELL790$50,947.10----
2026-04-23 14:24:00$64.51SELL790$50,966.20----
2026-04-23 14:23:00$64.55SELL790$50,990.60----
2026-04-23 14:22:00$64.46SELL790$50,919.40----
2026-04-23 14:21:00$64.50SELL790$50,951.10----
2026-04-23 14:20:00$64.49SELL790$50,947.10----
2026-04-23 14:19:00$64.48SELL790$50,939.20----
2026-04-23 14:18:00$64.48SELL790$50,935.20----
2026-04-23 14:17:00$64.49SELL790$50,947.10----
2026-04-23 14:16:00$64.49SELL790$50,947.10----
2026-04-23 14:15:00$64.50SELL790$50,955.00----
2026-04-23 14:14:00$64.50SELL790$50,955.00----
2026-04-23 14:13:00$64.45SELL790$50,915.50----
2026-04-23 14:12:00$64.47SELL790$50,927.40----
2026-04-23 14:11:00$64.43SELL790$50,895.80----
2026-04-23 14:10:00$64.42SELL790$50,891.80----
2026-04-23 14:09:00$64.46SELL790$50,923.40----
2026-04-23 14:08:00$64.45SELL790$50,915.50----
2026-04-23 14:07:00$64.44SELL790$50,907.60----
2026-04-23 14:06:00$64.40SELL790$50,876.00----
2026-04-23 14:05:00$64.34SELL790$50,828.60----
2026-04-23 14:04:00$64.35SELL790$50,836.50----
2026-04-23 14:03:00$64.30SELL790$50,797.00----
2026-04-23 14:02:00$64.28SELL790$50,777.20----
2026-04-23 14:01:00$64.27SELL790$50,773.30----
2026-04-23 14:00:00$64.33SELL790$50,820.70----
2026-04-23 13:59:00$64.34SELL790$50,828.60----
2026-04-23 13:58:00$64.32SELL790$50,812.80----
2026-04-23 13:57:00$64.33SELL790$50,820.70----
2026-04-23 13:56:00$64.31SELL790$50,804.90----
2026-04-23 13:55:00$64.33SELL790$50,816.80----
2026-04-23 13:54:00$64.31SELL790$50,804.90----
2026-04-23 13:53:00$64.38SELL790$50,860.20----
2026-04-23 13:52:00$64.49SELL790$50,947.10----
2026-04-23 13:51:00$64.44SELL790$50,907.60----
2026-04-23 13:50:00$64.44SELL790$50,907.60----
2026-04-23 13:49:00$64.45SELL790$50,915.50----
2026-04-23 13:48:00$64.48SELL790$50,939.20----
2026-04-23 13:47:00$64.48SELL790$50,939.20----
2026-04-23 13:46:00$64.58SELL790$51,018.20----
2026-04-23 13:45:00$64.52SELL790$50,970.80----
2026-04-23 13:44:00$64.56SELL790$51,002.40----
2026-04-23 13:43:00$64.54SELL790$50,986.60----
2026-04-23 13:42:00$64.53SELL790$50,978.70----
2026-04-23 13:41:00$64.50SELL790$50,955.00----
2026-04-23 13:40:00$64.48SELL790$50,939.20----
2026-04-23 13:39:00$64.44SELL790$50,907.60----
2026-04-23 13:38:00$64.39SELL790$50,868.10----
2026-04-23 13:37:00$64.45SELL790$50,911.60----
2026-04-23 13:36:00$64.42SELL790$50,891.80----
2026-04-23 13:35:00$64.35SELL790$50,832.60----
2026-04-23 13:34:00$64.37SELL790$50,852.30----
2026-04-23 13:33:00$64.38SELL790$50,860.20----
2026-04-23 13:32:00$64.39SELL790$50,868.10----
2026-04-23 13:31:00$64.31SELL790$50,804.90----
2026-04-23 13:30:00$64.28SELL790$50,780.60----
2026-04-23 13:29:00$64.24SELL790$50,745.60----
2026-04-23 13:28:00$64.22SELL790$50,733.80----
2026-04-23 13:27:00$64.24SELL790$50,745.60----
2026-04-23 13:26:00$64.21SELL790$50,725.90----
2026-04-23 13:25:00$64.25SELL790$50,753.60----
2026-04-23 13:24:00$64.23SELL790$50,741.70----
2026-04-23 13:23:00$64.25SELL790$50,753.60----
2026-04-23 13:22:00$64.30SELL790$50,793.10----
2026-04-23 13:21:00$64.31SELL790$50,804.90----
2026-04-23 13:20:00$64.35SELL790$50,836.50----
2026-04-23 13:19:00$64.32SELL790$50,812.80----
2026-04-23 13:18:00$64.27SELL790$50,769.40----
2026-04-23 13:17:00$64.26SELL790$50,765.40----
2026-04-23 13:16:00$64.26SELL790$50,765.40----
2026-04-23 13:15:00$64.26SELL790$50,765.40----
2026-04-23 13:14:00$64.25SELL790$50,757.50----
2026-04-23 13:13:00$64.26SELL790$50,765.40----
2026-04-23 13:12:00$64.25SELL790$50,757.50----
2026-04-23 13:11:00$64.19SELL790$50,710.10----
2026-04-23 13:10:00$64.15SELL790$50,678.50----
2026-04-23 13:09:00$64.23SELL790$50,741.70----
2026-04-23 13:08:00$64.22SELL790$50,733.80----
2026-04-23 13:07:00$64.20SELL790$50,718.00----
2026-04-23 13:06:00$64.17SELL790$50,690.40----
2026-04-23 13:05:00$64.21SELL790$50,725.90----
2026-04-23 13:04:00$64.18SELL790$50,702.20----
2026-04-23 13:03:00$64.17SELL790$50,694.30----
2026-04-23 13:02:00$64.15SELL790$50,678.50----
2026-04-23 13:01:00$64.16SELL790$50,686.40----
2026-04-23 13:00:00$64.06SELL790$50,603.40----
2026-04-23 12:59:00$64.06SELL790$50,607.40----
2026-04-23 12:58:00$64.05SELL790$50,599.50----
2026-04-23 12:57:00$64.03SELL790$50,583.70----
2026-04-23 12:56:00$64.03SELL790$50,579.80----
2026-04-23 12:55:00$64.00SELL790$50,560.00----
2026-04-23 12:54:00$63.99SELL790$50,552.10----
2026-04-23 12:53:00$64.01SELL790$50,567.90----
2026-04-23 12:52:00$63.99SELL790$50,552.10----
2026-04-23 12:51:00$64.00SELL790$50,560.00----
2026-04-23 12:50:00$64.00SELL790$50,560.00----
2026-04-23 12:49:00$64.01SELL790$50,567.90----
2026-04-23 12:48:00$64.01SELL790$50,563.90----
2026-04-23 12:47:00$64.03SELL790$50,583.70----
2026-04-23 12:46:00$64.03SELL790$50,579.80----
2026-04-23 12:45:00$64.01SELL790$50,567.90----
2026-04-23 12:44:00$64.03SELL790$50,579.80----
2026-04-23 12:43:00$64.04SELL790$50,591.60----
2026-04-23 12:42:00$64.06SELL790$50,607.40----
2026-04-23 12:41:00$64.06SELL790$50,607.40----
2026-04-23 12:40:00$64.07SELL790$50,615.30----
2026-04-23 12:39:00$64.06SELL790$50,607.40----
2026-04-23 12:38:00$64.05SELL790$50,595.60----
2026-04-23 12:37:00$64.00SELL790$50,560.00----
2026-04-23 12:36:00$63.99SELL790$50,548.10----
2026-04-23 12:34:00$63.98SELL790$50,544.20----
2026-04-23 12:33:00$64.00SELL790$50,556.10----
2026-04-23 12:32:00$64.02SELL790$50,571.90----
2026-04-23 12:31:00$64.03SELL790$50,583.70----
2026-04-23 12:30:00$64.04SELL790$50,591.60----
2026-04-23 12:29:00$64.07SELL790$50,615.30----
2026-04-23 12:28:00$64.08SELL790$50,619.20----
2026-04-23 12:27:00$64.07SELL790$50,615.30----
2026-04-23 12:26:00$64.10SELL790$50,635.10----
2026-04-23 12:25:00$64.06SELL790$50,607.40----
2026-04-23 12:24:00$64.06SELL790$50,607.40----
2026-04-23 12:23:00$64.06SELL790$50,607.40----
2026-04-23 12:22:00$64.05SELL790$50,599.50----
2026-04-23 12:21:00$64.05SELL790$50,599.50----
2026-04-23 12:20:00$64.04SELL790$50,591.60----
2026-04-23 12:18:00$63.99SELL790$50,552.10----
2026-04-23 12:17:00$63.98SELL790$50,544.20----
2026-04-23 12:12:00$64.00SELL790$50,560.00----
2026-04-23 12:11:00$64.00SELL790$50,556.10----
2026-04-23 12:10:00$63.99SELL790$50,552.10----
2026-04-23 12:09:00$63.98SELL790$50,544.20----
2026-04-23 12:08:00$64.00SELL790$50,556.10----
2026-04-23 12:07:00$64.00SELL790$50,556.10----
2026-04-23 12:05:00$63.99SELL790$50,548.10----
2026-04-23 12:03:00$63.98SELL790$50,544.20----
2026-04-23 12:02:00$63.98SELL790$50,544.20----
2026-04-23 11:16:00$64.03SELL790$50,579.80----
2026-04-23 11:15:00$64.06SELL790$50,603.40----
2026-04-23 11:14:00$64.08SELL790$50,623.20----
2026-04-23 11:13:00$64.09SELL790$50,631.10----
2026-04-23 11:12:00$64.11SELL790$50,646.90----
2026-04-23 11:11:00$64.08SELL790$50,623.20----
2026-04-23 11:10:00$64.05SELL790$50,599.50----
2026-04-23 11:09:00$64.02SELL790$50,575.80----
2026-04-23 11:08:00$64.05SELL790$50,595.60----
2026-04-23 11:07:00$64.02SELL790$50,575.80----
2026-04-23 11:06:00$64.06SELL790$50,607.40----
2026-04-23 11:05:00$64.00SELL790$50,560.00----
2026-04-23 11:04:00$64.00SELL790$50,560.00----
2026-04-23 11:01:00$63.98SELL790$50,544.20----
2026-04-23 11:00:00$64.00SELL790$50,556.10----
2026-04-23 10:59:00$63.99SELL790$50,552.10----
2026-04-23 10:58:00$64.00SELL790$50,560.00----
2026-04-23 10:57:00$64.00SELL790$50,560.00----
2026-04-23 10:56:00$64.01SELL790$50,567.90----
2026-04-23 10:55:00$64.03SELL790$50,579.80----
2026-04-23 10:54:00$64.04SELL790$50,587.60----
2026-04-23 10:53:00$64.04SELL790$50,591.60----
2026-04-23 10:52:00$64.02SELL790$50,575.80----
2026-04-23 10:51:00$64.07SELL790$50,615.30----
2026-04-23 10:50:00$64.11SELL790$50,646.90----
2026-04-23 10:49:00$64.14SELL790$50,670.60----
2026-04-23 10:48:00$64.12SELL790$50,654.80----
2026-04-23 10:47:00$64.07SELL790$50,611.40----
2026-04-23 10:46:00$64.05SELL790$50,599.50----
2026-04-23 10:45:00$64.01SELL790$50,567.90----
2026-04-23 10:44:00$64.03SELL790$50,583.70----
2026-04-23 10:43:00$64.11SELL790$50,642.90----
2026-04-23 10:42:00$64.12SELL790$50,654.80----
2026-04-23 10:41:00$64.12SELL790$50,654.80----
2026-04-23 10:40:00$64.09SELL790$50,631.10----
2026-04-23 10:39:00$64.05SELL790$50,595.60----
2026-04-23 10:38:00$64.06SELL790$50,603.40----
2026-04-23 10:36:00$63.99SELL790$50,552.10----
2026-04-23 10:32:00$63.98SELL790$50,544.20----
2026-04-23 10:31:00$64.01SELL790$50,567.90----
2026-04-23 10:30:00$63.98SELL790$50,544.20----
2026-04-23 10:29:00$64.06SELL790$50,607.40----
2026-04-23 10:28:00$64.06SELL790$50,603.40----
2026-04-23 10:27:00$64.03SELL790$50,583.70----
2026-04-23 10:26:00$64.01SELL790$50,563.90----
2026-04-23 10:25:00$64.02SELL790$50,575.80----
2026-04-23 10:24:00$64.06SELL790$50,607.40----
2026-04-23 10:23:00$64.09SELL790$50,631.10----
2026-04-23 10:22:00$64.09SELL790$50,631.10----
2026-04-23 10:21:00$64.10SELL790$50,639.00----
2026-04-23 10:20:00$64.16SELL790$50,686.40----
2026-04-23 10:19:00$64.17SELL790$50,694.30----
2026-04-23 10:18:00$64.09SELL790$50,631.10----
2026-04-23 10:17:00$64.10SELL790$50,635.10----
2026-04-23 10:16:00$64.09SELL790$50,627.10----
2026-04-23 10:15:00$64.08SELL790$50,623.20----
2026-04-23 10:14:00$64.13SELL790$50,662.70----
2026-04-23 10:13:00$64.14SELL790$50,670.60----
2026-04-23 10:12:00$64.19SELL790$50,710.10----
2026-04-23 10:11:00$64.18SELL790$50,702.20----
2026-04-23 10:10:00$64.18SELL790$50,702.20----
2026-04-23 10:09:00$64.14SELL790$50,670.60----
2026-04-23 10:08:00$64.12SELL790$50,654.80----
2026-04-23 10:07:00$64.21SELL790$50,725.90----
2026-04-23 10:06:00$64.25SELL790$50,757.50----
2026-04-23 10:05:00$64.20SELL790$50,718.00----
2026-04-23 10:04:00$64.19SELL790$50,710.10----
2026-04-23 10:03:00$64.20SELL790$50,718.00----
2026-04-23 10:02:00$64.20SELL790$50,718.00----
2026-04-23 10:01:00$64.27SELL790$50,773.30----
2026-04-23 10:00:00$64.31SELL790$50,804.90----
2026-04-23 09:59:00$64.15SELL790$50,678.50----
2026-04-23 09:58:00$64.13SELL790$50,662.70----
2026-04-23 09:57:00$64.15SELL790$50,678.50----
2026-04-23 09:56:00$64.11SELL790$50,646.90----
2026-04-23 09:55:00$64.14SELL790$50,670.60----
2026-04-23 09:54:00$64.10SELL790$50,639.00----
2026-04-23 09:53:00$64.14SELL790$50,670.60----
2026-04-23 09:52:00$64.08SELL790$50,623.20----
2026-04-23 09:51:00$64.13SELL790$50,662.70----
2026-04-23 09:50:00$64.12SELL790$50,654.80----
2026-04-23 09:49:00$64.03SELL790$50,583.70----
2026-04-23 09:48:00$63.93SELL790$50,504.70----
2026-04-23 09:47:00$64.04SELL790$50,591.60----
2026-04-23 09:46:00$63.97SELL790$50,536.30----
2026-04-23 09:45:00$64.01SELL790$50,567.90----
2026-04-23 09:44:00$63.93SELL790$50,504.70----
2026-04-23 09:43:00$63.91SELL790$50,488.90----
2026-04-23 09:42:00$63.92SELL790$50,496.80----
2026-04-23 09:41:00$63.87SELL790$50,457.30----
2026-04-23 09:40:00$63.81SELL790$50,409.90----
2026-04-23 09:39:00$63.80SELL790$50,402.00----
2026-04-23 09:38:00$63.93SELL790$50,504.70----
2026-04-23 09:37:00$63.89SELL790$50,473.10----
2026-04-23 09:36:00$63.84SELL790$50,433.60----
2026-04-23 09:35:00$63.82SELL790$50,417.80----
2026-04-23 09:34:00$63.88SELL790$50,465.20----
2026-04-23 09:33:00$64.00SELL790$50,560.00----
2026-04-23 09:32:00$63.94SELL790$50,512.60----
2026-04-23 09:31:00$64.04SELL790$50,591.60----
2026-04-23 09:30:00$63.86SELL790$50,449.40----
2026-04-17 11:59:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:58:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:57:00$59.54BUY820$48,822.802026-04-23 09:30:00$63.86Sold$3,542.407.26%6
2026-04-17 11:56:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:55:00$59.56BUY820$48,839.202026-04-23 09:30:00$63.86Sold$3,526.007.22%6
2026-04-17 11:54:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:53:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:52:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:51:00$59.58BUY820$48,855.602026-04-23 09:30:00$63.86Sold$3,509.607.18%6
2026-04-17 11:50:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:49:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:48:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:47:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:46:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:45:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:43:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:42:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:41:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:40:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:39:00$59.63BUY820$48,896.602026-04-23 09:30:00$63.86Sold$3,468.607.09%6
2026-04-17 11:38:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 11:37:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:36:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:35:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:34:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 11:33:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:31:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:27:00$59.72BUY820$48,970.402026-04-23 09:30:00$63.86Sold$3,394.806.93%6
2026-04-17 11:26:00$59.62BUY820$48,888.402026-04-23 09:30:00$63.86Sold$3,476.807.11%6
2026-04-17 11:25:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:24:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 11:23:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:22:00$59.68BUY820$48,937.602026-04-23 09:30:00$63.86Sold$3,427.607%6
2026-04-17 11:21:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 11:20:00$59.70BUY820$48,954.002026-04-23 09:30:00$63.86Sold$3,411.206.97%6
2026-04-17 11:19:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:18:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 11:17:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:16:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 11:15:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 11:14:00$59.48BUY820$48,773.602026-04-23 09:30:00$63.86Sold$3,591.607.36%6
2026-04-17 11:13:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 11:12:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 11:11:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:10:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:09:00$59.31BUY820$48,634.202026-04-23 09:30:00$63.86Sold$3,731.007.67%6
2026-04-17 11:08:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:07:00$59.36BUY820$48,675.202026-04-23 09:30:00$63.86Sold$3,690.007.58%6
2026-04-17 11:06:00$59.34BUY820$48,658.802026-04-23 09:30:00$63.86Sold$3,706.407.62%6
2026-04-17 11:05:00$59.40BUY820$48,708.002026-04-23 09:30:00$63.86Sold$3,657.207.51%6
2026-04-17 11:04:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 11:03:00$59.55BUY820$48,831.002026-04-23 09:30:00$63.86Sold$3,534.207.24%6
2026-04-17 11:02:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 11:01:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 11:00:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:59:00$59.61BUY820$48,880.202026-04-23 09:30:00$63.86Sold$3,485.007.13%6
2026-04-17 10:58:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:57:00$59.46BUY820$48,757.202026-04-23 09:30:00$63.86Sold$3,608.007.4%6
2026-04-17 10:56:00$59.49BUY820$48,781.802026-04-23 09:30:00$63.86Sold$3,583.407.35%6
2026-04-17 10:55:00$59.51BUY820$48,798.202026-04-23 09:30:00$63.86Sold$3,567.007.31%6
2026-04-17 10:54:00$59.38BUY820$48,691.602026-04-23 09:30:00$63.86Sold$3,673.607.54%6
2026-04-17 10:53:00$59.42BUY820$48,724.402026-04-23 09:30:00$63.86Sold$3,640.807.47%6
2026-04-17 10:52:00$59.39BUY820$48,699.802026-04-23 09:30:00$63.86Sold$3,665.407.53%6
2026-04-17 10:51:00$59.41BUY820$48,716.202026-04-23 09:30:00$63.86Sold$3,649.007.49%6
2026-04-17 10:50:00$59.53BUY820$48,814.602026-04-23 09:30:00$63.86Sold$3,550.607.27%6
2026-04-17 10:49:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:48:00$59.59BUY820$48,863.802026-04-23 09:30:00$63.86Sold$3,501.407.17%6
2026-04-17 10:47:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:46:00$59.78BUY820$49,019.602026-04-23 09:30:00$63.86Sold$3,345.606.83%6
2026-04-17 10:45:00$59.64BUY820$48,904.802026-04-23 09:30:00$63.86Sold$3,460.407.08%6
2026-04-17 10:44:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:43:00$59.60BUY820$48,872.002026-04-23 09:30:00$63.86Sold$3,493.207.15%6
2026-04-17 10:42:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:41:00$59.74BUY820$48,986.802026-04-23 09:30:00$63.86Sold$3,378.406.9%6
2026-04-17 10:40:00$59.71BUY820$48,962.202026-04-23 09:30:00$63.86Sold$3,403.006.95%6
2026-04-17 10:39:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:38:00$59.67BUY820$48,929.402026-04-23 09:30:00$63.86Sold$3,435.807.02%6
2026-04-17 10:37:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:36:00$59.66BUY820$48,921.202026-04-23 09:30:00$63.86Sold$3,444.007.04%6
2026-04-17 10:35:00$59.69BUY820$48,945.802026-04-23 09:30:00$63.86Sold$3,419.406.99%6
2026-04-17 10:34:00$59.65BUY820$48,913.002026-04-23 09:30:00$63.86Sold$3,452.207.06%6
2026-04-17 10:33:00$59.79BUY820$49,027.802026-04-23 09:30:00$63.86Sold$3,337.406.81%6
2026-04-17 10:32:00$59.83BUY820$49,060.602026-04-23 09:30:00$63.86Sold$3,304.606.74%6
2026-04-17 10:31:00$59.81BUY820$49,044.202026-04-23 09:30:00$63.86Sold$3,321.006.77%6
2026-04-17 10:30:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:29:00$59.96BUY820$49,167.202026-04-23 09:30:00$63.86Sold$3,198.006.5%6
2026-04-17 10:28:00$59.99BUY820$49,191.802026-04-23 09:30:00$63.86Sold$3,173.406.45%6
2026-04-17 10:27:00$59.91BUY820$49,126.202026-04-23 09:30:00$63.86Sold$3,239.006.59%6
2026-04-17 10:26:00$59.85BUY820$49,077.002026-04-23 09:30:00$63.86Sold$3,288.206.7%6
2026-04-17 10:25:00$60.00BUY820$49,200.002026-04-23 09:30:00$63.86Sold$3,165.206.43%6
2026-04-17 10:24:00$59.95BUY820$49,159.002026-04-23 09:30:00$63.86Sold$3,206.206.52%6
2026-04-17 10:23:00$59.98BUY820$49,183.602026-04-23 09:30:00$63.86Sold$3,181.606.47%6
2026-04-17 10:22:00$60.02BUY820$49,216.402026-04-23 09:30:00$63.86Sold$3,148.806.4%6
2026-04-17 10:21:00$60.03BUY820$49,224.602026-04-23 09:30:00$63.86Sold$3,140.606.38%6
2026-04-17 10:20:00$60.10BUY820$49,282.002026-04-23 09:30:00$63.86Sold$3,083.206.26%6
2026-04-17 10:19:00$60.07BUY820$49,257.402026-04-23 09:30:00$63.86Sold$3,107.806.31%6
2026-04-17 10:18:00$60.09BUY820$49,273.802026-04-23 09:30:00$63.86Sold$3,091.406.27%6
2026-04-17 10:17:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:16:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:15:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:14:00$60.21BUY820$49,372.202026-04-23 09:30:00$63.86Sold$2,993.006.06%6
2026-04-17 10:13:00$60.38BUY820$49,511.602026-04-23 09:30:00$63.86Sold$2,853.605.76%6
2026-04-17 10:12:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 10:11:00$60.37BUY820$49,503.402026-04-23 09:30:00$63.86Sold$2,861.805.78%6
2026-04-17 10:10:00$60.39BUY820$49,519.802026-04-23 09:30:00$63.86Sold$2,845.405.75%6
2026-04-17 10:09:00$60.33BUY820$49,470.602026-04-23 09:30:00$63.86Sold$2,894.605.85%6
2026-04-17 10:08:00$60.42BUY820$49,544.402026-04-23 09:30:00$63.86Sold$2,820.805.69%6
2026-04-17 10:07:00$60.25BUY820$49,405.002026-04-23 09:30:00$63.86Sold$2,960.205.99%6
2026-04-17 10:06:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:05:00$60.15BUY820$49,323.002026-04-23 09:30:00$63.86Sold$3,042.206.17%6
2026-04-17 10:04:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:03:00$60.20BUY820$49,364.002026-04-23 09:30:00$63.86Sold$3,001.206.08%6
2026-04-17 10:02:00$60.27BUY820$49,421.402026-04-23 09:30:00$63.86Sold$2,943.805.96%6
2026-04-17 10:01:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 10:00:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:41:00$60.57BUY820$49,667.402026-04-23 09:30:00$63.86Sold$2,697.805.43%6
2026-04-17 09:39:00$60.53BUY820$49,634.602026-04-23 09:30:00$63.86Sold$2,730.605.5%6
2026-04-17 09:38:00$60.59BUY820$49,683.802026-04-23 09:30:00$63.86Sold$2,681.405.4%6
2026-04-17 09:37:00$60.62BUY820$49,708.402026-04-23 09:30:00$63.86Sold$2,656.805.34%6
2026-04-17 09:36:00$60.49BUY820$49,601.802026-04-23 09:30:00$63.86Sold$2,763.405.57%6
2026-04-17 09:35:00$60.28BUY820$49,429.602026-04-23 09:30:00$63.86Sold$2,935.605.94%6
2026-04-17 09:34:00$60.41BUY820$49,536.202026-04-23 09:30:00$63.86Sold$2,829.005.71%6
2026-04-17 09:33:00$60.74BUY820$49,806.802026-04-23 09:30:00$63.86Sold$2,558.405.14%6
2026-04-17 09:32:00$60.58BUY820$49,675.602026-04-23 09:30:00$63.86Sold$2,689.605.41%6
2026-04-17 09:31:00$60.97BUY820$49,995.402026-04-23 09:30:00$63.86Sold$2,369.804.74%6
2026-04-17 09:30:00$61.17BUY820$50,159.402026-04-23 09:30:00$63.86Sold$2,205.804.4%6
2026-03-30 12:24:00$67.30SELL750$50,475.00----
2026-03-30 12:22:00$67.37SELL750$50,527.50----
2026-03-30 12:21:00$67.39SELL750$50,542.50----
2026-03-30 12:20:00$67.41SELL750$50,557.50----
2026-03-30 12:19:00$67.45SELL750$50,583.80----
2026-03-30 12:18:00$67.43SELL750$50,572.50----
2026-03-30 12:17:00$67.46SELL750$50,595.00----
2026-03-30 12:16:00$67.48SELL750$50,610.00----
2026-03-30 12:15:00$67.45SELL750$50,587.50----
2026-03-30 12:14:00$67.43SELL750$50,572.50----
2026-03-30 12:13:00$67.38SELL750$50,531.20----
2026-03-30 12:12:00$67.38SELL750$50,535.00----
2026-03-30 12:11:00$67.40SELL750$50,550.00----
2026-03-30 12:10:00$67.45SELL750$50,587.50----
2026-03-30 12:09:00$67.44SELL750$50,580.00----
2026-03-30 12:08:00$67.41SELL750$50,557.50----
2026-03-30 12:07:00$67.52SELL750$50,640.00----
2026-03-30 12:06:00$67.55SELL750$50,662.50----
2026-03-30 12:05:00$67.51SELL750$50,632.50----
2026-03-30 12:04:00$67.44SELL750$50,580.00----
2026-03-30 12:03:00$67.45SELL750$50,587.50----
2026-03-30 12:02:00$67.45SELL750$50,587.50----
2026-03-30 12:01:00$67.50SELL750$50,625.00----
2026-03-30 12:00:00$67.52SELL750$50,640.00----
2026-03-30 11:59:00$67.52SELL750$50,640.00----
2026-03-30 11:58:00$67.53SELL750$50,647.50----
2026-03-30 11:57:00$67.53SELL750$50,647.50----
2026-03-30 11:56:00$67.51SELL750$50,632.50----
2026-03-30 11:55:00$67.56SELL750$50,670.00----
2026-03-30 11:54:00$67.57SELL750$50,673.80----
2026-03-30 11:53:00$67.57SELL750$50,677.50----
2026-03-30 11:52:00$67.46SELL750$50,595.00----
2026-03-30 11:51:00$67.46SELL750$50,591.20----
2026-03-30 11:50:00$67.47SELL750$50,602.50----
2026-03-30 11:49:00$67.45SELL750$50,587.50----
2026-03-30 11:48:00$67.55SELL750$50,658.80----
2026-03-30 11:47:00$67.58SELL750$50,685.00----
2026-03-30 11:46:00$67.55SELL750$50,662.50----
2026-03-30 11:45:00$67.52SELL750$50,640.00----
2026-03-30 11:44:00$67.51SELL750$50,628.80----
2026-03-30 11:43:00$67.52SELL750$50,640.00----
2026-03-30 11:42:00$67.51SELL750$50,632.50----
2026-03-30 11:41:00$67.55SELL750$50,658.80----
2026-03-30 11:40:00$67.56SELL750$50,670.00----
2026-03-30 11:39:00$67.61SELL750$50,707.50----
2026-03-30 11:38:00$67.60SELL750$50,696.20----
2026-03-30 11:37:00$67.54SELL750$50,655.00----
2026-03-30 11:36:00$67.58SELL750$50,685.00----
2026-03-30 11:35:00$67.67SELL750$50,752.50----
2026-03-30 11:34:00$67.56SELL750$50,670.00----
2026-03-30 11:33:00$67.56SELL750$50,670.00----
2026-03-30 11:32:00$67.51SELL750$50,632.50----
2026-03-30 11:31:00$67.51SELL750$50,628.80----
2026-03-30 11:30:00$67.47SELL750$50,602.50----
2026-03-30 11:29:00$67.49SELL750$50,617.50----
2026-03-30 11:28:00$67.44SELL750$50,580.00----
2026-03-30 11:27:00$67.47SELL750$50,602.50----
2026-03-30 11:26:00$67.44SELL750$50,580.00----
2026-03-30 11:25:00$67.38SELL750$50,535.00----
2026-03-30 11:24:00$67.31SELL750$50,482.50----
2026-03-30 11:23:00$67.32SELL750$50,490.00----
2026-03-30 11:22:00$67.39SELL750$50,542.50----
2026-03-30 11:21:00$67.41SELL750$50,557.50----
2026-03-30 11:20:00$67.43SELL750$50,572.50----
2026-03-30 11:19:00$67.32SELL750$50,490.00----
2026-03-30 11:15:00$67.48SELL750$50,610.00----
2026-03-30 11:14:00$67.54SELL750$50,655.00----
2026-03-30 11:13:00$67.65SELL750$50,737.50----
2026-03-30 11:12:00$67.67SELL750$50,752.50----
2026-03-30 11:11:00$67.69SELL750$50,767.50----
2026-03-30 11:10:00$67.72SELL750$50,786.20----
2026-03-30 11:09:00$67.70SELL750$50,775.00----
2026-03-30 11:08:00$67.70SELL750$50,775.00----
2026-03-30 11:07:00$67.60SELL750$50,700.00----
2026-03-30 11:06:00$67.58SELL750$50,685.00----
2026-03-30 11:05:00$67.58SELL750$50,685.00----
2026-03-30 11:04:00$67.55SELL750$50,658.80----
2026-03-30 11:03:00$67.61SELL750$50,707.50----
2026-03-30 11:02:00$67.58SELL750$50,681.20----
2026-03-30 11:01:00$67.62SELL750$50,715.00----
2026-03-30 11:00:00$67.55SELL750$50,662.50----
2026-03-30 10:59:00$67.55SELL750$50,662.50----
2026-03-30 10:58:00$67.48SELL750$50,610.00----
2026-03-30 10:57:00$67.41SELL750$50,557.50----
2026-03-30 10:56:00$67.38SELL750$50,535.00----
2026-03-30 10:55:00$67.41SELL750$50,553.80----
2026-03-30 10:54:00$67.37SELL750$50,527.50----
2026-03-30 10:53:00$67.35SELL750$50,512.50----
2026-03-30 10:52:00$67.34SELL750$50,505.00----
2026-03-30 10:51:00$67.39SELL750$50,538.80----
2026-03-30 10:50:00$67.41SELL750$50,557.50----
2026-03-30 10:49:00$67.32SELL750$50,490.00----
2026-03-30 10:48:00$67.28SELL750$50,460.00----
2026-03-30 10:47:00$67.25SELL750$50,433.80----
2026-03-30 10:46:00$67.20SELL750$50,400.00----
2026-03-30 10:44:00$67.22SELL750$50,415.00----
2026-03-30 10:43:00$67.40SELL750$50,550.00----
2026-03-30 10:42:00$67.53SELL750$50,646.50----
2026-03-30 10:41:00$67.50SELL750$50,625.00----
2026-03-30 10:40:00$67.38SELL750$50,535.00----
2026-03-30 10:39:00$67.38SELL750$50,535.00----
2026-03-30 10:38:00$67.34SELL750$50,505.00----
2026-03-30 10:37:00$67.30SELL750$50,475.00----
2026-03-30 10:36:00$67.29SELL750$50,467.50----
2026-03-30 10:35:00$67.28SELL750$50,460.00----
2026-03-30 10:34:00$67.24SELL750$50,430.00----
2026-03-30 10:33:00$67.20SELL750$50,400.00----
2026-03-30 10:32:00$67.22SELL750$50,415.00----
2026-03-30 10:31:00$67.24SELL750$50,430.00----
2026-03-30 10:30:00$67.14SELL750$50,355.00----
2026-03-30 10:28:00$67.10SELL750$50,325.00----
2026-03-30 10:27:00$67.19SELL750$50,392.50----
2026-03-30 10:26:00$67.13SELL750$50,347.50----
2026-03-30 10:25:00$67.11SELL750$50,332.50----
2026-03-30 10:24:00$67.11SELL750$50,332.50----
2026-03-30 10:21:00$67.09SELL750$50,317.50----
2026-03-30 10:20:00$67.25SELL750$50,437.50----
2026-03-30 10:19:00$67.20SELL750$50,400.00----
2026-03-30 10:18:00$67.21SELL750$50,407.50----
2026-03-30 10:17:00$67.24SELL750$50,430.00----
2026-03-30 10:16:00$67.29SELL750$50,467.50----
2026-03-30 10:15:00$67.26SELL750$50,445.00----
2026-03-30 10:14:00$67.26SELL750$50,445.00----
2026-03-30 10:13:00$67.24SELL750$50,430.00----
2026-03-30 10:12:00$67.14SELL750$50,355.00----
2026-03-30 10:11:00$67.21SELL750$50,407.50----
2026-03-30 10:10:00$67.25SELL750$50,437.50----
2026-03-30 10:09:00$67.23SELL750$50,422.50----
2026-03-30 10:08:00$67.30SELL750$50,475.00----
2026-03-30 10:07:00$67.35SELL750$50,512.50----
2026-03-30 10:06:00$67.43SELL750$50,572.50----
2026-03-30 10:05:00$67.31SELL750$50,482.50----
2026-03-30 10:04:00$67.26SELL750$50,445.00----
2026-03-30 10:03:00$67.17SELL750$50,377.50----
2026-03-30 10:01:00$67.10SELL750$50,325.00----
2026-03-30 09:55:00$67.13SELL750$50,347.50----
2026-03-30 09:52:00$67.14SELL750$50,355.00----
2026-03-30 09:51:00$67.26SELL750$50,445.00----
2026-03-30 09:50:00$67.28SELL750$50,460.00----
2026-03-30 09:49:00$67.27SELL750$50,452.50----
2026-03-30 09:48:00$67.14SELL750$50,355.00----
2026-03-30 09:47:00$67.12SELL750$50,340.00----
2026-03-30 09:46:00$67.22SELL750$50,415.00----
2026-03-30 09:45:00$67.21SELL750$50,407.50----
2026-03-30 09:44:00$67.46SELL750$50,595.00----
2026-03-30 09:43:00$67.27SELL750$50,452.50----
2026-03-30 09:42:00$67.23SELL750$50,422.50----
2026-03-30 09:41:00$67.15SELL750$50,362.50----
2026-03-30 09:40:00$67.25SELL750$50,437.50----
2026-03-30 09:39:00$67.24SELL750$50,430.00----
2026-03-30 09:38:00$67.30SELL750$50,475.00----
2026-03-30 09:37:00$67.46SELL750$50,595.00----
2026-03-30 09:36:00$67.43SELL750$50,572.50----
2026-03-30 09:35:00$67.02SELL750$50,265.00----
2026-03-30 09:34:00$67.12SELL750$50,340.00----
2026-03-30 09:33:00$67.20SELL750$50,400.00----
2026-03-30 09:32:00$67.20SELL750$50,400.00----
2026-03-30 09:31:00$67.05SELL750$50,287.50----
2026-03-30 09:30:00$67.21SELL750$50,407.50----
2026-03-27 15:59:00$66.64SELL770$51,312.80----
2026-03-27 15:58:00$66.64SELL770$51,312.80----
2026-03-27 15:57:00$66.64SELL770$51,312.80----
2026-03-27 15:56:00$66.63SELL770$51,301.20----
2026-03-27 15:55:00$66.64SELL770$51,308.90----
2026-03-27 15:54:00$66.55SELL770$51,239.60----
2026-03-27 15:53:00$66.59SELL770$51,274.30----
2026-03-27 15:52:00$66.58SELL770$51,266.60----
2026-03-27 15:51:00$66.59SELL770$51,274.30----
2026-03-27 15:50:00$66.60SELL770$51,282.00----
2026-03-27 15:49:00$66.59SELL770$51,274.30----
2026-03-27 15:48:00$66.60SELL770$51,278.10----
2026-03-27 15:47:00$66.56SELL770$51,247.40----
2026-03-27 15:46:00$66.53SELL770$51,228.10----
2026-03-27 15:45:00$66.54SELL770$51,235.80----
2026-03-27 15:44:00$66.55SELL770$51,243.50----
2026-03-27 15:43:00$66.53SELL770$51,228.10----
2026-03-27 15:42:00$66.48SELL770$51,189.60----
2026-03-27 15:41:00$66.47SELL770$51,181.90----
2026-03-27 15:40:00$66.47SELL770$51,178.10----
2026-03-27 15:39:00$66.46SELL770$51,174.20----
2026-03-27 15:38:00$66.46SELL770$51,174.20----
2026-03-27 15:37:00$66.44SELL770$51,158.80----
2026-03-27 15:36:00$66.45SELL770$51,162.60----
2026-03-27 15:35:00$66.41SELL770$51,135.70----
2026-03-27 15:34:00$66.41SELL770$51,131.90----
2026-03-27 15:33:00$66.42SELL770$51,143.40----
2026-03-27 15:32:00$66.40SELL770$51,128.00----
2026-03-27 15:31:00$66.38SELL770$51,108.80----
2026-03-27 15:30:00$66.34SELL770$51,081.80----
2026-03-27 15:29:00$66.33SELL770$51,070.20----
2026-03-27 15:28:00$66.34SELL770$51,081.80----
2026-03-27 15:27:00$66.36SELL770$51,097.20----
2026-03-27 15:26:00$66.36SELL770$51,093.40----
2026-03-27 15:25:00$66.36SELL770$51,097.20----
2026-03-27 15:24:00$66.36SELL770$51,097.20----
2026-03-27 15:23:00$66.38SELL770$51,108.80----
2026-03-27 15:22:00$66.40SELL770$51,128.00----
2026-03-27 15:21:00$66.40SELL770$51,128.00----
2026-03-27 15:20:00$66.42SELL770$51,144.20----
2026-03-27 15:19:00$66.45SELL770$51,162.60----
2026-03-27 15:18:00$66.47SELL770$51,181.90----
2026-03-27 15:17:00$66.43SELL770$51,151.10----
2026-03-27 15:16:00$66.39SELL770$51,120.30----
2026-03-27 15:15:00$66.38SELL770$51,112.60----
2026-03-27 15:14:00$66.39SELL770$51,120.30----
2026-03-27 15:13:00$66.44SELL770$51,158.80----
2026-03-27 15:12:00$66.45SELL770$51,166.50----
2026-03-27 15:11:00$66.47SELL770$51,178.10----
2026-03-27 15:10:00$66.45SELL770$51,166.50----
2026-03-27 15:09:00$66.44SELL770$51,154.90----
2026-03-27 15:08:00$66.46SELL770$51,174.20----
2026-03-27 15:07:00$66.45SELL770$51,162.60----
2026-03-27 15:06:00$66.50SELL770$51,205.00----
2026-03-27 15:05:00$66.48SELL770$51,185.80----
2026-03-27 15:04:00$66.49SELL770$51,193.40----
2026-03-27 15:03:00$66.48SELL770$51,189.60----
2026-03-27 15:02:00$66.44SELL770$51,154.90----
2026-03-27 15:01:00$66.45SELL770$51,162.60----
2026-03-27 15:00:00$66.46SELL770$51,174.20----
2026-03-27 14:59:00$66.46SELL770$51,174.20----
2026-03-27 14:58:00$66.47SELL770$51,181.90----
2026-03-27 14:57:00$66.44SELL770$51,154.90----
2026-03-27 14:56:00$66.45SELL770$51,166.50----
2026-03-27 14:55:00$66.41SELL770$51,135.70----
2026-03-27 14:54:00$66.39SELL770$51,116.40----
2026-03-27 14:53:00$66.40SELL770$51,124.10----
2026-03-27 14:52:00$66.38SELL770$51,112.60----
2026-03-27 14:51:00$66.37SELL770$51,104.90----
2026-03-27 14:50:00$66.36SELL770$51,097.20----
2026-03-27 14:49:00$66.35SELL770$51,089.50----
2026-03-27 14:48:00$66.36SELL770$51,097.20----
2026-03-27 14:47:00$66.36SELL770$51,097.20----
2026-03-27 14:46:00$66.34SELL770$51,081.80----
2026-03-27 14:45:00$66.36SELL770$51,097.20----
2026-03-27 14:44:00$66.35SELL770$51,089.50----
2026-03-27 14:43:00$66.35SELL770$51,089.50----
2026-03-27 14:42:00$66.36SELL770$51,097.20----
2026-03-27 14:41:00$66.32SELL770$51,062.60----
2026-03-27 14:40:00$66.31SELL770$51,054.90----
2026-03-27 14:39:00$66.30SELL770$51,051.00----
2026-03-27 14:38:00$66.35SELL770$51,089.50----
2026-03-27 14:37:00$66.38SELL770$51,108.80----
2026-03-27 14:36:00$66.30SELL770$51,051.00----
2026-03-27 14:35:00$66.28SELL770$51,031.80----
2026-03-27 14:34:00$66.27SELL770$51,024.10----
2026-03-27 14:33:00$66.31SELL770$51,058.70----
2026-03-27 14:32:00$66.32SELL770$51,066.30----
2026-03-27 14:31:00$66.32SELL770$51,066.50----
2026-03-27 14:30:00$66.36SELL770$51,093.40----
2026-03-27 14:29:00$66.34SELL770$51,081.80----
2026-03-27 14:28:00$66.34SELL770$51,081.80----
2026-03-27 14:27:00$66.33SELL770$51,074.10----
2026-03-27 14:26:00$66.35SELL770$51,089.50----
2026-03-27 14:25:00$66.37SELL770$51,104.90----
2026-03-27 14:24:00$66.37SELL770$51,104.90----
2026-03-27 14:23:00$66.38SELL770$51,112.60----
2026-03-27 14:22:00$66.36SELL770$51,097.20----
2026-03-27 14:21:00$66.32SELL770$51,064.90----
2026-03-27 14:20:00$66.27SELL770$51,029.10----
2026-03-27 14:19:00$66.26SELL770$51,020.20----
2026-03-27 14:18:00$66.26SELL770$51,020.20----
2026-03-27 14:16:00$66.30SELL770$51,051.00----
2026-03-27 14:15:00$66.26SELL770$51,020.20----
2026-03-27 14:12:00$66.30SELL770$51,051.00----
2026-03-27 14:11:00$66.36SELL770$51,097.20----
2026-03-27 14:10:00$66.39SELL770$51,120.30----
2026-03-27 14:09:00$66.35SELL770$51,089.50----
2026-03-27 14:08:00$66.34SELL770$51,081.80----
2026-03-27 14:07:00$66.33SELL770$51,074.10----
2026-03-27 14:06:00$66.31SELL770$51,058.70----
2026-03-27 14:05:00$66.34SELL770$51,081.80----
2026-03-27 14:04:00$66.34SELL770$51,077.90----
2026-03-27 14:03:00$66.31SELL770$51,058.70----
2026-03-27 14:02:00$66.31SELL770$51,054.90----
2026-03-27 14:01:00$66.31SELL770$51,054.90----
2026-03-27 14:00:00$66.29SELL770$51,043.30----
2026-03-27 13:59:00$66.29SELL770$51,039.40----
2026-03-27 13:58:00$66.27SELL770$51,027.90----
2026-03-27 13:57:00$66.32SELL770$51,066.40----
2026-03-27 13:56:00$66.37SELL770$51,104.90----
2026-03-27 13:55:00$66.38SELL770$51,108.80----
2026-03-27 13:54:00$66.40SELL770$51,128.00----
2026-03-27 13:53:00$66.39SELL770$51,120.30----
2026-03-27 13:52:00$66.40SELL770$51,124.10----
2026-03-27 13:51:00$66.39SELL770$51,120.30----
2026-03-27 13:50:00$66.38SELL770$51,112.50----
2026-03-27 13:49:00$66.37SELL770$51,101.10----
2026-03-27 13:48:00$66.34SELL770$51,077.90----
2026-03-27 13:47:00$66.32SELL770$51,062.60----
2026-03-27 13:46:00$66.35SELL770$51,089.50----
2026-03-27 13:45:00$66.37SELL770$51,104.80----
2026-03-27 13:44:00$66.37SELL770$51,104.90----
2026-03-27 13:43:00$66.32SELL770$51,062.60----
2026-03-27 13:42:00$66.30SELL770$51,047.10----
2026-03-27 13:41:00$66.28SELL770$51,035.60----
2026-03-27 13:40:00$66.28SELL770$51,035.60----
2026-03-27 13:39:00$66.30SELL770$51,047.10----
2026-03-27 13:38:00$66.34SELL770$51,081.80----
2026-03-27 13:37:00$66.35SELL770$51,089.50----
2026-03-27 13:36:00$66.32SELL770$51,066.40----
2026-03-27 13:35:00$66.32SELL770$51,066.40----
2026-03-27 13:34:00$66.28SELL770$51,031.80----
2026-03-27 13:23:00$66.28SELL770$51,031.80----
2026-03-27 13:22:00$66.33SELL770$51,074.10----
2026-03-27 13:21:00$66.36SELL770$51,093.40----
2026-03-27 13:20:00$66.33SELL770$51,074.10----
2026-03-27 13:19:00$66.33SELL770$51,074.10----
2026-03-27 13:18:00$66.27SELL770$51,027.90----
2026-03-27 13:17:00$66.26SELL770$51,016.40----
2026-03-27 13:16:00$66.28SELL770$51,035.60----
2026-03-27 13:15:00$66.28SELL770$51,035.60----
2026-03-27 13:14:00$66.28SELL770$51,035.60----
2026-03-27 13:13:00$66.32SELL770$51,066.40----
2026-03-27 13:12:00$66.31SELL770$51,058.70----
2026-03-27 13:11:00$66.33SELL770$51,074.10----
2026-03-27 13:10:00$66.31SELL770$51,058.70----
2026-03-27 13:09:00$66.26SELL770$51,020.20----
2026-03-27 13:08:00$66.30SELL770$51,051.00----
2026-03-27 13:07:00$66.30SELL770$51,051.00----
2026-03-27 13:06:00$66.32SELL770$51,066.40----
2026-03-27 13:05:00$66.38SELL770$51,112.60----
2026-03-27 13:04:00$66.43SELL770$51,151.10----
2026-03-27 13:03:00$66.45SELL770$51,162.60----
2026-03-27 13:02:00$66.44SELL770$51,154.90----
2026-03-27 13:01:00$66.44SELL770$51,154.90----
2026-03-27 13:00:00$66.42SELL770$51,143.90----
2026-03-27 12:59:00$66.43SELL770$51,151.10----
2026-03-27 12:58:00$66.42SELL770$51,143.30----
2026-03-27 12:57:00$66.44SELL770$51,158.80----
2026-03-27 12:56:00$66.45SELL770$51,166.40----
2026-03-27 12:55:00$66.45SELL770$51,166.50----
2026-03-27 12:54:00$66.43SELL770$51,151.10----
2026-03-27 12:53:00$66.45SELL770$51,162.60----
2026-03-27 12:52:00$66.43SELL770$51,147.20----
2026-03-27 12:51:00$66.43SELL770$51,147.20----
2026-03-27 12:50:00$66.41SELL770$51,135.70----
2026-03-27 12:49:00$66.41SELL770$51,135.70----
2026-03-27 12:48:00$66.42SELL770$51,143.40----
2026-03-27 12:47:00$66.46SELL770$51,174.20----
2026-03-27 12:46:00$66.42SELL770$51,143.40----
2026-03-27 12:45:00$66.38SELL770$51,108.80----
2026-03-27 12:44:00$66.38SELL770$51,108.80----
2026-03-27 12:43:00$66.41SELL770$51,131.90----
2026-03-27 12:42:00$66.40SELL770$51,128.00----
2026-03-27 12:41:00$66.38SELL770$51,112.60----
2026-03-27 12:40:00$66.41SELL770$51,135.70----
2026-03-27 12:39:00$66.39SELL770$51,120.30----
2026-03-27 12:38:00$66.37SELL770$51,104.90----
2026-03-27 12:37:00$66.32SELL770$51,066.40----
2026-03-27 12:36:00$66.31SELL770$51,058.70----
2026-03-27 12:35:00$66.36SELL770$51,097.20----
2026-03-27 12:34:00$66.38SELL770$51,112.60----
2026-03-27 12:33:00$66.36SELL770$51,097.20----
2026-03-27 12:32:00$66.35SELL770$51,089.50----
2026-03-27 12:31:00$66.33SELL770$51,074.10----
2026-03-27 12:30:00$66.30SELL770$51,051.00----
2026-03-27 12:29:00$66.31SELL770$51,058.70----
2026-03-27 12:28:00$66.33SELL770$51,074.10----
2026-03-27 12:27:00$66.31SELL770$51,058.70----
2026-03-27 12:26:00$66.29SELL770$51,043.30----
2026-03-27 12:25:00$66.32SELL770$51,066.40----
2026-03-27 12:24:00$66.39SELL770$51,120.30----
2026-03-27 12:23:00$66.37SELL770$51,104.90----
2026-03-27 12:22:00$66.31SELL770$51,058.70----
2026-03-27 12:21:00$66.29SELL770$51,043.30----
2026-03-27 12:20:00$66.28SELL770$51,035.60----
2026-03-27 12:19:00$66.32SELL770$51,066.40----
2026-03-27 12:18:00$66.30SELL770$51,051.00----
2026-03-27 12:15:00$66.25SELL770$51,012.50----
2026-03-27 12:14:00$66.32SELL770$51,066.40----
2026-03-27 12:13:00$66.33SELL770$51,074.10----
2026-03-27 12:12:00$66.37SELL770$51,104.90----
2026-03-27 12:11:00$66.37SELL770$51,104.90----
2026-03-27 12:10:00$66.39SELL770$51,120.30----
2026-03-27 12:09:00$66.42SELL770$51,143.40----
2026-03-27 12:08:00$66.40SELL770$51,128.00----
2026-03-27 12:07:00$66.40SELL770$51,128.00----
2026-03-27 12:06:00$66.43SELL770$51,151.10----
2026-03-27 12:05:00$66.33SELL770$51,074.10----
2026-03-27 12:04:00$66.38SELL770$51,112.60----
2026-03-27 12:03:00$66.38SELL770$51,112.60----
2026-03-27 12:02:00$66.36SELL770$51,097.20----
2026-03-27 12:01:00$66.36SELL770$51,097.20----
2026-03-27 12:00:00$66.34SELL770$51,081.80----
2026-03-27 11:59:00$66.36SELL770$51,097.20----
2026-03-27 11:58:00$66.37SELL770$51,104.90----
2026-03-27 11:57:00$66.39SELL770$51,120.30----
2026-03-27 11:56:00$66.38SELL770$51,112.60----
2026-03-27 11:55:00$66.39SELL770$51,120.30----
2026-03-27 11:54:00$66.42SELL770$51,143.40----
2026-03-27 11:53:00$66.41SELL770$51,135.70----
2026-03-27 11:52:00$66.44SELL770$51,158.80----
2026-03-27 11:51:00$66.44SELL770$51,158.80----
2026-03-27 11:50:00$66.37SELL770$51,104.90----
2026-03-27 11:49:00$66.44SELL770$51,158.80----
2026-03-27 11:48:00$66.41SELL770$51,135.70----
2026-03-27 11:47:00$66.43SELL770$51,151.10----
2026-03-27 11:46:00$66.41SELL770$51,135.70----
2026-03-27 11:45:00$66.42SELL770$51,143.40----
2026-03-27 11:44:00$66.43SELL770$51,151.10----
2026-03-27 11:43:00$66.44SELL770$51,158.80----
2026-03-27 11:42:00$66.48SELL770$51,189.60----
2026-03-27 11:41:00$66.49SELL770$51,197.30----
2026-03-27 11:40:00$66.52SELL770$51,220.40----
2026-03-27 11:39:00$66.56SELL770$51,251.20----
2026-03-27 11:38:00$66.54SELL770$51,235.80----
2026-03-27 11:37:00$66.57SELL770$51,258.90----
2026-03-27 11:36:00$66.59SELL770$51,274.30----
2026-03-27 11:35:00$66.53SELL770$51,228.10----
2026-03-27 11:34:00$66.59SELL770$51,274.30----
2026-03-27 11:33:00$66.59SELL770$51,274.30----
2026-03-27 11:32:00$66.60SELL770$51,282.00----
2026-03-27 11:31:00$66.55SELL770$51,243.50----
2026-03-27 11:30:00$66.54SELL770$51,235.80----
2026-03-27 11:29:00$66.50SELL770$51,205.00----
2026-03-27 11:28:00$66.53SELL770$51,228.10----
2026-03-27 11:27:00$66.51SELL770$51,212.70----
2026-03-27 11:26:00$66.51SELL770$51,212.70----
2026-03-27 11:25:00$66.38SELL770$51,112.60----
2026-03-27 11:24:00$66.39SELL770$51,120.30----
2026-03-27 11:23:00$66.34SELL770$51,081.80----
2026-03-27 11:22:00$66.47SELL770$51,181.90----
2026-03-27 11:21:00$66.48SELL770$51,189.60----
2026-03-27 11:20:00$66.43SELL770$51,151.10----
2026-03-27 11:19:00$66.39SELL770$51,120.30----
2026-03-27 11:18:00$66.48SELL770$51,189.60----
2026-03-27 11:17:00$66.46SELL770$51,174.20----
2026-03-27 11:16:00$66.52SELL770$51,220.40----
2026-03-27 11:15:00$66.56SELL770$51,251.20----
2026-03-27 11:14:00$66.59SELL770$51,274.30----
2026-03-27 11:13:00$66.60SELL770$51,282.00----
2026-03-27 11:12:00$66.58SELL770$51,266.60----
2026-03-27 11:11:00$66.60SELL770$51,282.00----
2026-03-27 11:10:00$66.60SELL770$51,282.00----
2026-03-27 11:09:00$66.54SELL770$51,235.80----
2026-03-27 11:08:00$66.54SELL770$51,235.80----
2026-03-27 11:07:00$66.54SELL770$51,235.80----
2026-03-27 11:06:00$66.60SELL770$51,282.00----
2026-03-27 11:05:00$66.61SELL770$51,289.70----
2026-03-27 11:04:00$66.55SELL770$51,243.50----
2026-03-27 11:03:00$66.60SELL770$51,282.00----
2026-03-27 11:02:00$66.58SELL770$51,266.60----
2026-03-27 11:01:00$66.61SELL770$51,289.70----
2026-03-27 11:00:00$66.62SELL770$51,297.40----
2026-03-27 10:59:00$66.60SELL770$51,282.00----
2026-03-27 10:58:00$66.64SELL770$51,312.80----
2026-03-27 10:57:00$66.68SELL770$51,343.60----
2026-03-27 10:56:00$66.62SELL770$51,297.40----
2026-03-27 10:55:00$66.61SELL770$51,289.70----
2026-03-27 10:54:00$66.52SELL770$51,220.40----
2026-03-27 10:53:00$66.52SELL770$51,220.40----
2026-03-27 10:52:00$66.54SELL770$51,235.80----
2026-03-27 10:51:00$66.58SELL770$51,266.60----
2026-03-27 10:50:00$66.62SELL770$51,297.40----
2026-03-27 10:49:00$66.62SELL770$51,297.40----
2026-03-27 10:48:00$66.56SELL770$51,251.20----
2026-03-27 10:47:00$66.53SELL770$51,228.10----
2026-03-27 10:46:00$66.49SELL770$51,197.30----
2026-03-27 10:45:00$66.46SELL770$51,174.20----
2026-03-27 10:44:00$66.42SELL770$51,143.40----
2026-03-27 10:43:00$66.49SELL770$51,197.30----
2026-03-27 10:42:00$66.57SELL770$51,258.90----
2026-03-27 10:41:00$66.60SELL770$51,282.00----
2026-03-27 10:40:00$66.62SELL770$51,297.40----
2026-03-27 10:39:00$66.54SELL770$51,235.80----
2026-03-27 10:38:00$66.50SELL770$51,205.00----
2026-03-27 10:37:00$66.58SELL770$51,266.60----
2026-03-27 10:36:00$66.55SELL770$51,243.50----
2026-03-27 10:35:00$66.51SELL770$51,212.70----
2026-03-27 10:34:00$66.48SELL770$51,189.60----
2026-03-27 10:33:00$66.49SELL770$51,197.30----
2026-03-27 10:32:00$66.49SELL770$51,197.30----
2026-03-27 10:31:00$66.50SELL770$51,205.00----
2026-03-27 10:30:00$66.47SELL770$51,181.90----
2026-03-27 10:29:00$66.55SELL770$51,243.50----
2026-03-27 10:28:00$66.50SELL770$51,205.00----
2026-03-27 10:27:00$66.50SELL770$51,205.00----
2026-03-27 10:26:00$66.50SELL770$51,205.00----
2026-03-27 10:25:00$66.52SELL770$51,220.40----
2026-03-27 10:24:00$66.57SELL770$51,258.90----
2026-03-27 10:23:00$66.53SELL770$51,228.10----
2026-03-27 10:22:00$66.53SELL770$51,228.10----
2026-03-27 10:21:00$66.48SELL770$51,189.60----
2026-03-27 10:20:00$66.43SELL770$51,151.10----
2026-03-27 10:19:00$66.36SELL770$51,097.20----
2026-03-27 10:18:00$66.28SELL770$51,035.60----
2026-03-27 10:12:00$66.35SELL770$51,089.50----
2026-03-27 10:11:00$66.44SELL770$51,158.80----
2026-03-27 10:10:00$66.49SELL770$51,197.30----
2026-03-27 10:09:00$66.62SELL770$51,297.40----
2026-03-27 10:08:00$66.63SELL770$51,305.10----
2026-03-27 10:07:00$66.55SELL770$51,243.50----
2026-03-27 10:06:00$66.37SELL770$51,104.90----
2026-03-27 10:05:00$66.49SELL770$51,197.30----
2026-03-27 10:04:00$66.37SELL770$51,104.90----
2026-03-27 10:03:00$66.48SELL770$51,189.60----
2026-03-27 10:02:00$66.33SELL770$51,074.10----
2026-03-27 10:01:00$66.40SELL770$51,128.00----
2026-03-27 10:00:00$66.45SELL770$51,166.50----
2026-03-27 09:59:00$66.46SELL770$51,174.20----
2026-03-27 09:58:00$66.39SELL770$51,120.30----
2026-03-27 09:57:00$66.54SELL770$51,235.80----
2026-03-27 09:56:00$66.51SELL770$51,212.70----
2026-03-27 09:55:00$66.44SELL770$51,158.80----
2026-03-27 09:54:00$66.55SELL770$51,243.50----
2026-03-27 09:53:00$66.61SELL770$51,289.70----
2026-03-27 09:52:00$66.59SELL770$51,274.30----
2026-03-27 09:51:00$66.57SELL770$51,258.90----
2026-03-27 09:50:00$66.53SELL770$51,228.10----
2026-03-27 09:49:00$66.44SELL770$51,158.80----
2026-03-27 09:48:00$66.32SELL770$51,066.40----
2026-03-27 09:47:00$66.34SELL770$51,081.80----
2026-03-27 09:46:00$66.28SELL770$51,035.60----
2026-03-27 09:45:00$66.21SELL770$50,981.70----
2026-03-27 09:44:00$66.31SELL770$51,058.70----
2026-03-27 09:43:00$66.31SELL770$51,058.70----
2026-03-27 09:42:00$66.28SELL770$51,035.60----
2026-03-27 09:41:00$66.18SELL770$50,958.60----
2026-03-27 09:40:00$66.17SELL770$50,950.90----
2026-03-27 09:39:00$66.14SELL770$50,927.80----
2026-03-27 09:38:00$66.04SELL770$50,850.80----
2026-03-27 09:37:00$65.93SELL770$50,766.10----
2026-03-27 09:36:00$65.93SELL770$50,766.10----
2026-03-27 09:35:00$65.89SELL770$50,735.30----
2026-03-27 09:34:00$65.79SELL770$50,658.30----
2026-03-27 09:33:00$65.69SELL770$50,581.30----
2026-03-27 09:32:00$65.42SELL770$50,373.40----
2026-03-26 13:58:00$65.21SELL770$50,211.70----
2026-03-26 13:57:00$65.25SELL770$50,238.60----
2026-03-26 13:56:00$65.24SELL770$50,234.80----
2026-03-26 13:55:00$65.27SELL770$50,257.90----
2026-03-26 13:54:00$65.29SELL770$50,273.30----
2026-03-26 13:53:00$65.26SELL770$50,253.10----
2026-03-26 13:52:00$65.28SELL770$50,261.80----
2026-03-26 13:51:00$65.25SELL770$50,242.50----
2026-03-26 13:50:00$65.28SELL770$50,261.80----
2026-03-26 13:49:00$65.30SELL770$50,281.00----
2026-03-26 13:48:00$65.33SELL770$50,300.20----
2026-03-26 13:47:00$65.33SELL770$50,300.20----
2026-03-26 13:46:00$65.36SELL770$50,327.20----
2026-03-26 13:45:00$65.35SELL770$50,319.50----
2026-03-26 13:44:00$65.34SELL770$50,312.10----
2026-03-26 13:43:00$65.35SELL770$50,319.50----
2026-03-26 13:42:00$65.30SELL770$50,281.00----
2026-03-26 13:41:00$65.33SELL770$50,304.10----
2026-03-26 13:40:00$65.35SELL770$50,319.50----
2026-03-26 13:39:00$65.39SELL770$50,350.30----
2026-03-26 13:38:00$65.40SELL770$50,358.00----
2026-03-26 13:37:00$65.41SELL770$50,365.70----
2026-03-26 13:36:00$65.43SELL770$50,381.10----
2026-03-26 13:35:00$65.48SELL770$50,415.80----
2026-03-26 13:34:00$65.45SELL770$50,392.60----
2026-03-26 13:33:00$65.42SELL770$50,369.60----
2026-03-26 13:32:00$65.38SELL770$50,342.60----
2026-03-26 13:31:00$65.37SELL770$50,331.10----
2026-03-26 13:30:00$65.29SELL770$50,273.30----
2026-03-26 13:29:00$65.30SELL770$50,280.90----
2026-03-26 13:28:00$65.29SELL770$50,269.40----
2026-03-26 13:27:00$65.26SELL770$50,250.20----
2026-03-26 13:26:00$65.26SELL770$50,250.20----
2026-03-26 13:25:00$65.22SELL770$50,219.40----
2026-03-26 13:24:00$65.28SELL770$50,261.80----
2026-03-26 13:23:00$65.31SELL770$50,284.90----
2026-03-26 13:22:00$65.32SELL770$50,296.40----
2026-03-26 13:21:00$65.30SELL770$50,281.00----
2026-03-26 13:20:00$65.35SELL770$50,319.50----
2026-03-26 13:19:00$65.33SELL770$50,300.20----
2026-03-26 13:18:00$65.30SELL770$50,281.00----
2026-03-26 13:17:00$65.29SELL770$50,273.30----
2026-03-26 13:16:00$65.34SELL770$50,311.80----
2026-03-26 13:15:00$65.38SELL770$50,338.80----
2026-03-26 13:14:00$65.40SELL770$50,358.00----
2026-03-26 13:13:00$65.39SELL770$50,350.30----
2026-03-26 13:12:00$65.45SELL770$50,396.50----
2026-03-26 13:11:00$65.46SELL770$50,404.20----
2026-03-26 13:10:00$65.44SELL770$50,388.80----
2026-03-26 13:09:00$65.45SELL770$50,396.50----
2026-03-26 13:08:00$65.45SELL770$50,396.50----
2026-03-26 13:07:00$65.48SELL770$50,419.60----
2026-03-26 13:06:00$65.43SELL770$50,381.10----
2026-03-26 13:05:00$65.40SELL770$50,358.00----
2026-03-26 13:04:00$65.34SELL770$50,311.80----
2026-03-26 13:03:00$65.38SELL770$50,338.80----
2026-03-26 13:02:00$65.38SELL770$50,342.60----
2026-03-26 13:01:00$65.37SELL770$50,334.90----
2026-03-26 13:00:00$65.36SELL770$50,327.20----
2026-03-26 12:59:00$65.39SELL770$50,346.40----
2026-03-26 12:58:00$65.45SELL770$50,396.50----
2026-03-26 12:57:00$65.46SELL770$50,404.20----
2026-03-26 12:56:00$65.53SELL770$50,458.10----
2026-03-26 12:55:00$65.57SELL770$50,485.10----
2026-03-26 12:54:00$65.55SELL770$50,469.60----
2026-03-26 12:53:00$65.50SELL770$50,435.00----
2026-03-26 12:52:00$65.47SELL770$50,411.90----
2026-03-26 12:51:00$65.41SELL770$50,365.70----
2026-03-26 12:50:00$65.43SELL770$50,377.20----
2026-03-26 12:49:00$65.45SELL770$50,396.50----
2026-03-26 12:48:00$65.45SELL770$50,396.50----
2026-03-26 12:47:00$65.52SELL770$50,450.40----
2026-03-26 12:46:00$65.59SELL770$50,504.30----
2026-03-26 12:45:00$65.57SELL770$50,488.90----
2026-03-26 12:44:00$65.48SELL770$50,419.60----
2026-03-26 12:43:00$65.57SELL770$50,488.90----
2026-03-26 12:42:00$65.60SELL770$50,508.10----
2026-03-26 12:41:00$65.60SELL770$50,512.00----
2026-03-26 12:40:00$65.56SELL770$50,477.40----
2026-03-26 12:39:00$65.50SELL770$50,434.80----
2026-03-26 12:38:00$65.50SELL770$50,435.00----
2026-03-26 12:37:00$65.52SELL770$50,450.40----
2026-03-26 12:36:00$65.57SELL770$50,485.10----
2026-03-26 12:35:00$65.59SELL770$50,504.30----
2026-03-26 12:34:00$65.60SELL770$50,512.00----
2026-03-26 12:33:00$65.53SELL770$50,454.20----
2026-03-26 12:32:00$65.53SELL770$50,458.10----
2026-03-26 12:31:00$65.54SELL770$50,461.90----
2026-03-26 12:30:00$65.52SELL770$50,450.40----
2026-03-26 12:29:00$65.51SELL770$50,438.90----
2026-03-26 12:28:00$65.59SELL770$50,500.40----
2026-03-26 12:27:00$65.64SELL770$50,542.80----
2026-03-26 12:26:00$65.61SELL770$50,519.70----
2026-03-26 12:25:00$65.50SELL770$50,435.00----
2026-03-26 12:24:00$65.45SELL770$50,396.50----
2026-03-26 12:23:00$65.45SELL770$50,396.50----
2026-03-26 12:22:00$65.43SELL770$50,381.10----
2026-03-26 12:21:00$65.55SELL770$50,473.50----
2026-03-26 12:20:00$65.54SELL770$50,465.80----
2026-03-26 12:19:00$65.55SELL770$50,473.40----
2026-03-26 12:18:00$65.54SELL770$50,465.80----
2026-03-26 12:17:00$65.51SELL770$50,442.70----
2026-03-26 12:16:00$65.51SELL770$50,442.70----
2026-03-26 12:15:00$65.53SELL770$50,458.10----
2026-03-26 12:14:00$65.54SELL770$50,465.80----
2026-03-26 12:13:00$65.51SELL770$50,442.70----
2026-03-26 12:12:00$65.56SELL770$50,481.20----
2026-03-26 12:11:00$65.51SELL770$50,442.70----
2026-03-26 12:10:00$65.49SELL770$50,427.30----
2026-03-26 12:09:00$65.46SELL770$50,404.20----
2026-03-26 12:08:00$65.39SELL770$50,350.30----
2026-03-26 12:07:00$65.38SELL770$50,338.80----
2026-03-26 12:06:00$65.38SELL770$50,338.80----
2026-03-26 12:05:00$65.39SELL770$50,346.40----
2026-03-26 12:04:00$65.44SELL770$50,388.80----
2026-03-26 12:03:00$65.53SELL770$50,458.10----
2026-03-26 12:02:00$65.49SELL770$50,427.30----
2026-03-26 12:01:00$65.54SELL770$50,465.80----
2026-03-26 12:00:00$65.60SELL770$50,512.00----
2026-03-26 11:59:00$65.56SELL770$50,477.40----
2026-03-26 11:58:00$65.54SELL770$50,465.80----
2026-03-26 11:57:00$65.51SELL770$50,442.70----
2026-03-26 11:56:00$65.49SELL770$50,427.30----
2026-03-26 11:55:00$65.46SELL770$50,404.20----
2026-03-26 11:54:00$65.44SELL770$50,388.80----
2026-03-26 11:53:00$65.40SELL770$50,358.00----
2026-03-26 11:52:00$65.42SELL770$50,373.40----
2026-03-26 11:51:00$65.38SELL770$50,342.60----
2026-03-26 11:50:00$65.37SELL770$50,334.90----
2026-03-26 11:49:00$65.34SELL770$50,311.80----
2026-03-26 11:48:00$65.33SELL770$50,304.10----
2026-03-26 11:47:00$65.29SELL770$50,273.30----
2026-03-26 11:46:00$65.33SELL770$50,304.10----
2026-03-26 11:45:00$65.27SELL770$50,257.90----
2026-03-26 11:44:00$65.27SELL770$50,257.90----
2026-03-26 11:43:00$65.25SELL770$50,242.50----
2026-03-26 11:42:00$65.25SELL770$50,242.50----
2026-03-26 11:41:00$65.26SELL770$50,250.20----
2026-03-26 11:40:00$65.21SELL770$50,211.70----
2026-03-26 11:39:00$65.20SELL770$50,204.00----
2026-03-26 11:38:00$65.21SELL770$50,211.70----
2026-03-26 11:37:00$65.21SELL770$50,211.70----
2026-03-26 11:36:00$65.17SELL770$50,180.90----
2026-03-26 11:35:00$65.16SELL770$50,173.20----
2026-03-26 11:34:00$65.17SELL770$50,180.90----
2026-03-26 11:33:00$65.17SELL770$50,180.90----
2026-03-26 11:32:00$65.16SELL770$50,173.20----
2026-03-26 11:31:00$65.17SELL770$50,180.90----
2026-03-26 11:30:00$65.12SELL770$50,142.40----
2026-03-26 11:29:00$65.08SELL770$50,111.60----
2026-03-26 11:28:00$65.08SELL770$50,111.60----
2026-03-26 11:27:00$65.06SELL770$50,096.20----
2026-03-26 11:26:00$65.08SELL770$50,111.60----
2026-03-26 11:25:00$65.09SELL770$50,119.30----
2026-03-26 11:24:00$65.05SELL770$50,088.50----
2026-03-26 11:23:00$65.03SELL770$50,073.10----
2026-03-26 11:22:00$65.04SELL770$50,080.80----
2026-03-26 11:21:00$64.95SELL770$50,011.50----
2026-03-26 11:20:00$64.94SELL770$50,003.80----
2026-03-26 11:19:00$64.91SELL770$49,980.70----
2026-03-26 11:17:00$64.93SELL770$49,996.10----
2026-03-26 11:16:00$64.98SELL770$50,034.60----
2026-03-26 11:15:00$65.00SELL770$50,050.00----
2026-03-26 11:14:00$64.96SELL770$50,019.20----
2026-03-26 11:13:00$64.98SELL770$50,034.60----
2026-03-26 11:12:00$64.96SELL770$50,019.20----
2026-03-26 11:11:00$64.96SELL770$50,019.20----
2026-03-26 11:10:00$65.05SELL770$50,088.50----
2026-03-26 11:09:00$64.96SELL770$50,019.20----
2026-03-26 11:08:00$65.00SELL770$50,050.00----
2026-03-26 11:07:00$64.96SELL770$50,019.20----
2026-03-26 11:06:00$64.95SELL770$50,011.50----
2026-03-26 11:05:00$64.92SELL770$49,988.40----
2026-03-26 10:31:00$64.90SELL770$49,973.00----
2026-03-26 10:30:00$64.93SELL770$49,996.10----
2026-03-26 09:38:00$64.94SELL770$50,003.80----
2026-03-26 09:36:00$64.91SELL770$49,980.70----
2026-03-26 09:35:00$65.12SELL770$50,142.40----
2026-03-26 09:34:00$65.13SELL770$50,150.10----
2026-03-26 09:33:00$65.01SELL770$50,057.70----
2026-03-26 09:32:00$64.99SELL770$50,042.30----
2026-03-26 09:31:00$65.13SELL770$50,150.10----
2026-03-26 09:30:00$64.94SELL770$50,003.80----
2026-03-24 13:14:00$64.92SELL790$51,286.80----
2026-03-24 13:13:00$64.93SELL790$51,294.70----
2026-03-24 13:12:00$64.93SELL790$51,290.80----
2026-03-24 13:11:00$64.93SELL790$51,290.80----
2026-03-24 13:10:00$64.93SELL790$51,294.70----
2026-03-24 13:09:00$64.96SELL790$51,314.40----
2026-03-24 13:08:00$65.04SELL790$51,381.60----
2026-03-24 13:07:00$65.04SELL790$51,381.60----
2026-03-24 13:06:00$65.03SELL790$51,369.80----
2026-03-24 13:05:00$65.06SELL790$51,397.40----
2026-03-24 13:04:00$65.02SELL790$51,365.80----
2026-03-24 13:03:00$65.04SELL790$51,381.60----
2026-03-24 13:02:00$65.07SELL790$51,405.30----
2026-03-24 13:01:00$65.07SELL790$51,405.30----
2026-03-24 13:00:00$65.07SELL790$51,405.30----
2026-03-24 12:59:00$65.00SELL790$51,350.00----
2026-03-24 12:58:00$64.99SELL790$51,342.10----
2026-03-24 12:57:00$65.01SELL790$51,357.90----
2026-03-24 12:56:00$65.02SELL790$51,361.90----
2026-03-24 12:55:00$65.03SELL790$51,373.70----
2026-03-24 12:54:00$65.00SELL790$51,350.00----
2026-03-24 12:53:00$65.00SELL790$51,346.10----
2026-03-24 12:52:00$65.01SELL790$51,353.90----
2026-03-24 12:51:00$65.02SELL790$51,361.90----
2026-03-24 12:50:00$65.04SELL790$51,381.60----
2026-03-24 12:49:00$65.07SELL790$51,401.40----
2026-03-24 12:48:00$65.09SELL790$51,421.10----
2026-03-24 12:47:00$65.08SELL790$51,413.20----
2026-03-24 12:46:00$65.06SELL790$51,397.40----
2026-03-24 12:45:00$65.09SELL790$51,421.10----
2026-03-24 12:44:00$65.05SELL790$51,389.50----
2026-03-24 12:43:00$65.09SELL790$51,421.10----
2026-03-24 12:42:00$65.09SELL790$51,417.10----
2026-03-24 12:41:00$65.08SELL790$51,413.20----
2026-03-24 12:40:00$65.02SELL790$51,365.80----
2026-03-24 12:39:00$65.02SELL790$51,365.80----
2026-03-24 12:38:00$65.04SELL790$51,381.60----
2026-03-24 12:37:00$65.05SELL790$51,389.50----
2026-03-24 12:36:00$64.94SELL790$51,302.60----
2026-03-24 12:35:00$64.88SELL790$51,251.20----
2026-03-24 12:34:00$64.91SELL790$51,275.80----
2026-03-24 12:33:00$64.92SELL790$51,286.80----
2026-03-24 12:32:00$64.96SELL790$51,318.40----
2026-03-24 12:31:00$64.92SELL790$51,286.80----
2026-03-24 12:30:00$64.91SELL790$51,278.90----
2026-03-24 12:28:00$64.96SELL790$51,318.40----
2026-03-24 12:27:00$65.00SELL790$51,350.00----
2026-03-24 12:26:00$65.01SELL790$51,353.90----
2026-03-24 12:25:00$65.02SELL790$51,365.80----
2026-03-24 12:24:00$65.13SELL790$51,452.70----
2026-03-24 12:23:00$65.12SELL790$51,444.80----
2026-03-24 12:22:00$65.13SELL790$51,452.70----
2026-03-24 12:21:00$65.16SELL790$51,476.40----
2026-03-24 12:20:00$65.18SELL790$51,488.20----
2026-03-24 12:19:00$65.26SELL790$51,555.40----
2026-03-24 12:18:00$65.23SELL790$51,531.70----
2026-03-24 12:17:00$65.26SELL790$51,555.40----
2026-03-24 12:16:00$65.25SELL790$51,547.50----
2026-03-24 12:15:00$65.20SELL790$51,508.00----
2026-03-24 12:14:00$65.25SELL790$51,547.50----
2026-03-24 12:13:00$65.22SELL790$51,519.90----
2026-03-24 12:12:00$65.22SELL790$51,519.90----
2026-03-24 12:11:00$65.18SELL790$51,488.20----
2026-03-24 12:10:00$65.19SELL790$51,500.10----
2026-03-24 12:09:00$65.23SELL790$51,531.70----
2026-03-24 12:08:00$65.22SELL790$51,523.80----
2026-03-24 12:07:00$65.23SELL790$51,531.70----
2026-03-24 12:06:00$65.24SELL790$51,539.60----
2026-03-24 12:05:00$65.30SELL790$51,587.00----
2026-03-24 12:04:00$65.30SELL790$51,587.00----
2026-03-24 12:03:00$65.33SELL790$51,610.70----
2026-03-24 12:02:00$65.28SELL790$51,571.20----
2026-03-24 12:01:00$65.26SELL790$51,555.40----
2026-03-24 12:00:00$65.27SELL790$51,563.30----
2026-03-24 11:59:00$65.27SELL790$51,563.30----
2026-03-24 11:58:00$65.29SELL790$51,579.10----
2026-03-24 11:57:00$65.29SELL790$51,579.10----
2026-03-24 11:56:00$65.25SELL790$51,547.50----
2026-03-24 11:55:00$65.25SELL790$51,547.50----
2026-03-24 11:54:00$65.24SELL790$51,539.60----
2026-03-24 11:53:00$65.20SELL790$51,508.00----
2026-03-24 11:52:00$65.25SELL790$51,547.50----
2026-03-24 11:51:00$65.24SELL790$51,539.60----
2026-03-24 11:50:00$65.27SELL790$51,563.30----
2026-03-24 11:49:00$65.25SELL790$51,547.50----
2026-03-24 11:48:00$65.21SELL790$51,515.90----
2026-03-24 11:47:00$65.20SELL790$51,508.00----
2026-03-24 11:46:00$65.21SELL790$51,515.90----
2026-03-24 11:45:00$65.20SELL790$51,508.00----
2026-03-24 11:44:00$65.19SELL790$51,500.10----
2026-03-24 11:43:00$65.19SELL790$51,500.10----
2026-03-24 11:42:00$65.23SELL790$51,531.70----
2026-03-24 11:41:00$65.21SELL790$51,515.90----
2026-03-24 11:40:00$65.23SELL790$51,531.70----
2026-03-24 11:39:00$65.18SELL790$51,492.20----
2026-03-24 11:38:00$65.20SELL790$51,508.00----
2026-03-24 11:37:00$65.17SELL790$51,484.30----
2026-03-24 11:36:00$65.20SELL790$51,508.00----
2026-03-24 11:35:00$65.28SELL790$51,571.20----
2026-03-24 11:34:00$65.24SELL790$51,539.60----
2026-03-24 11:33:00$65.25SELL790$51,547.50----
2026-03-24 11:32:00$65.26SELL790$51,555.40----
2026-03-24 11:31:00$65.26SELL790$51,555.40----
2026-03-24 11:30:00$65.25SELL790$51,547.50----
2026-03-24 11:29:00$65.21SELL790$51,515.90----
2026-03-24 11:28:00$65.17SELL790$51,484.30----
2026-03-24 11:27:00$65.19SELL790$51,500.10----
2026-03-24 11:26:00$65.18SELL790$51,492.20----
2026-03-24 11:25:00$65.19SELL790$51,500.10----
2026-03-24 11:24:00$65.19SELL790$51,500.10----
2026-03-24 11:23:00$65.19SELL790$51,500.10----
2026-03-24 11:22:00$65.18SELL790$51,492.20----
2026-03-24 11:21:00$65.16SELL790$51,476.40----
2026-03-24 11:20:00$65.15SELL790$51,468.50----
2026-03-24 11:19:00$65.09SELL790$51,421.10----
2026-03-24 11:18:00$65.07SELL790$51,405.30----
2026-03-24 11:17:00$65.08SELL790$51,413.20----
2026-03-24 11:16:00$65.12SELL790$51,444.80----
2026-03-24 11:15:00$65.06SELL790$51,397.40----
2026-03-24 11:14:00$65.01SELL790$51,357.90----
2026-03-24 11:13:00$65.02SELL790$51,365.80----
2026-03-24 11:12:00$65.06SELL790$51,397.40----
2026-03-24 11:11:00$65.01SELL790$51,357.90----
2026-03-24 11:10:00$65.02SELL790$51,365.80----
2026-03-24 11:09:00$64.97SELL790$51,326.30----
2026-03-24 11:08:00$64.96SELL790$51,318.40----
2026-03-24 11:07:00$64.94SELL790$51,302.60----
2026-03-24 11:06:00$64.90SELL790$51,271.00----
2026-03-24 11:05:00$64.92SELL790$51,286.80----
2026-03-24 11:04:00$64.93SELL790$51,294.70----
2026-03-24 11:03:00$64.93SELL790$51,294.70----
2026-03-24 11:02:00$64.87SELL790$51,247.30----
2026-03-24 11:01:00$64.88SELL790$51,255.20----
2026-03-24 11:00:00$64.90SELL790$51,271.00----
2026-03-24 10:59:00$64.87SELL790$51,247.30----
2026-03-24 10:58:00$64.89SELL790$51,263.10----
2026-03-24 10:57:00$64.86SELL790$51,239.40----
2026-03-24 10:56:00$64.93SELL790$51,294.70----
2026-03-24 10:55:00$64.97SELL790$51,326.30----
2026-03-24 10:54:00$65.03SELL790$51,373.70----
2026-03-24 10:53:00$65.05SELL790$51,389.50----
2026-03-24 10:52:00$64.91SELL790$51,278.90----
2026-03-24 10:51:00$65.00SELL790$51,350.00----
2026-03-24 10:50:00$65.06SELL790$51,397.40----
2026-03-24 10:49:00$65.00SELL790$51,350.00----
2026-03-24 10:48:00$65.04SELL790$51,381.60----
2026-03-24 10:47:00$65.05SELL790$51,389.50----
2026-03-24 10:46:00$65.00SELL790$51,350.00----
2026-03-24 10:45:00$65.04SELL790$51,381.60----
2026-03-24 10:44:00$65.05SELL790$51,389.50----
2026-03-24 10:43:00$65.09SELL790$51,421.10----
2026-03-24 10:42:00$65.14SELL790$51,460.60----
2026-03-24 10:41:00$65.17SELL790$51,484.30----
2026-03-24 10:40:00$65.12SELL790$51,444.80----
2026-03-24 10:39:00$65.12SELL790$51,444.80----
2026-03-24 10:38:00$65.11SELL790$51,436.90----
2026-03-24 10:37:00$65.12SELL790$51,444.80----
2026-03-24 10:36:00$65.11SELL790$51,436.90----
2026-03-24 10:35:00$65.14SELL790$51,460.60----
2026-03-24 10:34:00$65.12SELL790$51,444.80----
2026-03-24 10:33:00$65.18SELL790$51,492.20----
2026-03-24 10:32:00$65.11SELL790$51,436.90----
2026-03-24 10:31:00$65.09SELL790$51,421.10----
2026-03-24 10:30:00$65.08SELL790$51,413.20----
2026-03-24 10:29:00$65.03SELL790$51,373.70----
2026-03-24 10:28:00$64.97SELL790$51,326.30----
2026-03-24 10:27:00$64.95SELL790$51,310.50----
2026-03-24 10:26:00$64.92SELL790$51,286.80----
2026-03-24 10:25:00$64.88SELL790$51,255.20----
2026-03-24 10:24:00$64.88SELL790$51,255.20----
2026-03-24 10:23:00$64.87SELL790$51,247.30----
2026-03-24 10:22:00$64.91SELL790$51,278.90----
2026-03-24 10:21:00$64.92SELL790$51,286.80----
2026-03-24 10:20:00$64.82SELL790$51,207.80----
2026-03-24 10:19:00$64.85SELL790$51,231.50----
2026-03-24 10:18:00$64.85SELL790$51,231.50----
2026-03-24 10:17:00$64.90SELL790$51,271.00----
2026-03-24 10:16:00$64.89SELL790$51,263.10----
2026-03-24 10:15:00$64.93SELL790$51,294.70----
2026-03-24 10:14:00$64.87SELL790$51,247.30----
2026-03-24 10:13:00$64.86SELL790$51,239.40----
2026-03-24 10:12:00$64.88SELL790$51,255.20----
2026-03-24 10:11:00$64.83SELL790$51,215.70----
2026-03-24 10:10:00$64.87SELL790$51,247.30----
2026-03-24 10:09:00$64.75SELL790$51,152.50----
2026-03-24 10:08:00$64.82SELL790$51,207.80----
2026-03-24 10:07:00$64.73SELL790$51,136.70----
2026-03-24 10:06:00$64.61SELL790$51,041.90----
2026-03-24 10:05:00$64.61SELL790$51,041.90----
2026-03-24 10:04:00$64.54SELL790$50,986.60----
2026-03-24 10:03:00$64.58SELL790$51,018.20----
2026-03-24 10:02:00$64.46SELL790$50,923.40----
2026-03-24 10:01:00$64.47SELL790$50,931.30----
2026-03-24 10:00:00$64.35SELL790$50,836.50----
2026-03-24 09:59:00$64.41SELL790$50,883.90----
2026-03-24 09:58:00$64.34SELL790$50,828.60----
2026-03-24 09:57:00$64.36SELL790$50,844.40----
2026-03-24 09:56:00$64.36SELL790$50,844.40----
2026-03-24 09:55:00$64.35SELL790$50,836.50----
2026-03-24 09:54:00$64.36SELL790$50,844.40----
2026-03-24 09:53:00$64.38SELL790$50,860.20----
2026-03-24 09:52:00$64.34SELL790$50,828.60----
2026-03-24 09:51:00$64.31SELL790$50,804.90----
2026-03-24 09:50:00$64.27SELL790$50,773.30----
2026-03-24 09:49:00$64.28SELL790$50,781.20----
2026-03-24 09:48:00$64.33SELL790$50,820.70----
2026-03-24 09:47:00$64.32SELL790$50,812.80----
2026-03-24 09:46:00$64.20SELL790$50,718.00----
2026-03-24 09:45:00$64.29SELL790$50,789.10----
2026-03-24 09:44:00$64.37SELL790$50,852.30----
2026-03-24 09:43:00$64.36SELL790$50,844.40----
2026-03-24 09:42:00$64.27SELL790$50,773.30----
2026-03-24 09:39:00$64.26SELL790$50,765.40----
2026-03-24 09:38:00$64.29SELL790$50,789.10----
2026-03-24 09:37:00$64.35SELL790$50,836.50----
2026-03-24 09:36:00$64.44SELL790$50,907.60----
2026-03-24 09:35:00$64.34SELL790$50,828.60----
2026-03-20 14:54:00$64.08SELL800$51,264.00----
2026-03-20 14:53:00$64.09SELL800$51,275.60----
2026-03-20 14:52:00$64.13SELL800$51,300.00----
2026-03-20 14:51:00$64.13SELL800$51,300.00----
2026-03-20 14:50:00$64.10SELL800$51,280.00----
2026-03-20 14:48:00$64.11SELL800$51,288.00----
2026-03-20 14:47:00$64.13SELL800$51,304.00----
2026-03-20 14:46:00$64.17SELL800$51,336.00----
2026-03-20 14:45:00$64.18SELL800$51,340.00----
2026-03-20 14:44:00$64.16SELL800$51,328.00----
2026-03-20 14:43:00$64.17SELL800$51,336.00----
2026-03-20 14:42:00$64.13SELL800$51,304.00----
2026-03-20 14:41:00$64.15SELL800$51,316.00----
2026-03-20 14:40:00$64.13SELL800$51,304.00----
2026-03-20 14:39:00$64.11SELL800$51,288.00----
2026-03-20 14:38:00$64.12SELL800$51,296.00----
2026-03-20 14:37:00$64.13SELL800$51,304.00----
2026-03-20 14:36:00$64.16SELL800$51,328.00----
2026-03-20 14:35:00$64.20SELL800$51,356.00----
2026-03-20 14:34:00$64.19SELL800$51,352.00----
2026-03-20 14:33:00$64.17SELL800$51,336.00----
2026-03-20 14:32:00$64.16SELL800$51,324.00----
2026-03-20 14:31:00$64.17SELL800$51,336.00----
2026-03-20 14:30:00$64.15SELL800$51,320.00----
2026-03-20 14:29:00$64.11SELL800$51,288.00----
2026-03-20 14:28:00$64.09SELL800$51,272.00----
2026-03-20 14:27:00$64.13SELL800$51,304.00----
2026-03-20 14:26:00$64.13SELL800$51,304.00----
2026-03-20 14:25:00$64.10SELL800$51,280.00----
2026-03-20 13:56:00$64.08SELL800$51,264.00----
2026-03-20 13:55:00$64.09SELL800$51,272.00----
2026-03-20 13:54:00$64.10SELL800$51,280.00----
2026-03-20 13:53:00$64.11SELL800$51,288.00----
2026-03-20 13:52:00$64.14SELL800$51,312.00----
2026-03-20 13:51:00$64.08SELL800$51,264.00----
2026-03-20 13:50:00$64.08SELL800$51,264.00----
2026-03-20 13:49:00$64.09SELL800$51,272.00----
2026-03-20 13:45:00$64.07SELL800$51,256.00----
2026-03-20 13:44:00$64.11SELL800$51,288.00----
2026-03-20 13:43:00$64.16SELL800$51,328.00----
2026-03-20 13:42:00$64.08SELL800$51,264.00----
2026-03-20 13:40:00$64.07SELL800$51,256.00----
2026-03-20 13:39:00$64.08SELL800$51,264.00----
2026-03-20 12:54:00$64.07SELL800$51,256.00----
2026-03-20 12:15:00$64.07SELL800$51,256.00----
2026-03-20 12:13:00$64.07SELL800$51,256.00----
2026-03-20 12:12:00$64.10SELL800$51,280.00----
2026-03-20 12:11:00$64.08SELL800$51,264.00----
2026-03-20 12:10:00$64.07SELL800$51,256.00----
2026-03-20 12:05:00$64.12SELL800$51,296.00----
2026-03-20 12:03:00$64.09SELL800$51,272.00----
2026-03-20 12:02:00$64.09SELL800$51,272.00----
2026-03-20 12:01:00$64.10SELL800$51,280.00----
2026-03-20 12:00:00$64.08SELL800$51,264.00----
2026-03-20 11:59:00$64.10SELL800$51,280.00----
2026-03-20 11:38:00$64.09SELL800$51,272.00----
2026-03-20 11:37:00$64.15SELL800$51,320.00----
2026-03-20 11:36:00$64.22SELL800$51,376.00----
2026-03-20 11:35:00$64.24SELL800$51,392.00----
2026-03-20 11:34:00$64.17SELL800$51,336.00----
2026-03-20 11:33:00$64.20SELL800$51,360.00----
2026-03-20 11:32:00$64.19SELL800$51,352.00----
2026-03-20 11:31:00$64.13SELL800$51,304.00----
2026-03-20 11:12:00$64.15SELL800$51,320.00----
2026-03-20 11:11:00$64.14SELL800$51,312.00----
2026-03-20 11:10:00$64.07SELL800$51,256.00----
2026-03-19 15:13:00$64.06SELL810$51,888.60----
2026-03-19 15:09:00$64.09SELL810$51,908.90----
2026-03-19 15:08:00$64.15SELL810$51,961.50----
2026-03-19 15:07:00$64.14SELL810$51,949.40----
2026-03-19 15:06:00$64.14SELL810$51,953.40----
2026-03-19 15:05:00$64.12SELL810$51,937.20----
2026-03-19 15:04:00$64.08SELL810$51,904.80----
2026-03-19 15:01:00$64.16SELL810$51,969.60----
2026-03-19 15:00:00$64.10SELL810$51,921.00----
2026-03-19 12:35:00$64.06SELL810$51,888.60----
2026-03-19 12:34:00$64.14SELL810$51,953.40----
2026-03-19 12:33:00$64.17SELL810$51,977.70----
2026-03-19 12:32:00$64.22SELL810$52,018.20----
2026-03-19 12:31:00$64.31SELL810$52,091.10----
2026-03-19 12:30:00$64.30SELL810$52,083.00----
2026-03-19 12:29:00$64.36SELL810$52,131.60----
2026-03-19 12:28:00$64.33SELL810$52,107.30----
2026-03-19 12:27:00$64.31SELL810$52,091.10----
2026-03-19 12:26:00$64.32SELL810$52,099.20----
2026-03-19 12:25:00$64.31SELL810$52,091.10----
2026-03-19 12:24:00$64.34SELL810$52,115.40----
2026-03-19 12:23:00$64.34SELL810$52,115.40----
2026-03-19 12:22:00$64.28SELL810$52,066.80----
2026-03-19 12:21:00$64.30SELL810$52,083.00----
2026-03-19 12:20:00$64.33SELL810$52,107.30----
2026-03-19 12:19:00$64.30SELL810$52,083.00----
2026-03-19 12:18:00$64.36SELL810$52,131.60----
2026-03-19 12:17:00$64.40SELL810$52,164.00----
2026-03-19 12:16:00$64.36SELL810$52,131.60----
2026-03-19 12:15:00$64.36SELL810$52,131.60----
2026-03-19 12:14:00$64.34SELL810$52,115.40----
2026-03-19 12:13:00$64.34SELL810$52,115.40----
2026-03-19 12:12:00$64.37SELL810$52,139.70----
2026-03-19 12:11:00$64.41SELL810$52,172.10----
2026-03-19 12:10:00$64.43SELL810$52,188.30----
2026-03-19 12:09:00$64.41SELL810$52,172.10----
2026-03-19 12:08:00$64.47SELL810$52,220.70----
2026-03-19 12:07:00$64.46SELL810$52,212.60----
2026-03-19 12:06:00$64.41SELL810$52,172.10----
2026-03-19 12:05:00$64.41SELL810$52,172.10----
2026-03-19 12:04:00$64.39SELL810$52,155.90----
2026-03-19 12:03:00$64.34SELL810$52,115.40----
2026-03-19 12:02:00$64.26SELL810$52,050.60----
2026-03-19 12:01:00$64.35SELL810$52,123.50----
2026-03-19 12:00:00$64.28SELL810$52,066.80----
2026-03-19 11:59:00$64.32SELL810$52,099.20----
2026-03-19 11:58:00$64.40SELL810$52,164.00----
2026-03-19 11:57:00$64.45SELL810$52,204.50----
2026-03-19 11:56:00$64.42SELL810$52,180.20----
2026-03-19 11:55:00$64.42SELL810$52,180.20----
2026-03-19 11:54:00$64.45SELL810$52,204.50----
2026-03-19 11:53:00$64.43SELL810$52,188.30----
2026-03-19 11:52:00$64.47SELL810$52,220.70----
2026-03-19 11:51:00$64.49SELL810$52,236.90----
2026-03-19 11:50:00$64.59SELL810$52,317.90----
2026-03-19 11:49:00$64.59SELL810$52,317.90----
2026-03-19 11:48:00$64.59SELL810$52,317.90----
2026-03-19 11:47:00$64.55SELL810$52,285.50----
2026-03-19 11:46:00$64.53SELL810$52,269.30----
2026-03-19 11:45:00$64.43SELL810$52,188.30----
2026-03-19 11:44:00$64.41SELL810$52,172.10----
2026-03-19 11:43:00$64.40SELL810$52,164.00----
2026-03-19 11:42:00$64.32SELL810$52,099.20----
2026-03-19 11:41:00$64.30SELL810$52,083.00----
2026-03-19 11:40:00$64.33SELL810$52,107.30----
2026-03-19 11:39:00$64.28SELL810$52,066.80----
2026-03-19 11:38:00$64.28SELL810$52,066.80----
2026-03-19 11:37:00$64.35SELL810$52,123.50----
2026-03-19 11:36:00$64.30SELL810$52,083.00----
2026-03-19 11:35:00$64.26SELL810$52,050.60----
2026-03-19 11:34:00$64.23SELL810$52,026.30----
2026-03-19 11:33:00$64.25SELL810$52,042.50----
2026-03-19 11:32:00$64.26SELL810$52,050.60----
2026-03-19 11:31:00$64.24SELL810$52,034.40----
2026-03-19 11:30:00$64.24SELL810$52,034.40----
2026-03-19 11:29:00$64.21SELL810$52,010.10----
2026-03-19 11:28:00$64.33SELL810$52,107.30----
2026-03-19 11:27:00$64.38SELL810$52,147.80----
2026-03-19 11:26:00$64.28SELL810$52,066.80----
2026-03-19 11:25:00$64.35SELL810$52,123.50----
2026-03-19 11:24:00$64.37SELL810$52,139.70----
2026-03-19 11:23:00$64.37SELL810$52,139.70----
2026-03-19 11:22:00$64.33SELL810$52,107.30----
2026-03-19 11:21:00$64.32SELL810$52,099.20----
2026-03-19 11:20:00$64.45SELL810$52,204.50----
2026-03-19 11:19:00$64.43SELL810$52,188.30----
2026-03-19 11:18:00$64.44SELL810$52,196.40----
2026-03-19 11:17:00$64.39SELL810$52,155.90----
2026-03-19 11:16:00$64.38SELL810$52,147.80----
2026-03-19 11:15:00$64.39SELL810$52,155.90----
2026-03-19 11:14:00$64.31SELL810$52,091.10----
2026-03-19 11:13:00$64.35SELL810$52,123.50----
2026-03-19 11:12:00$64.33SELL810$52,107.30----
2026-03-19 11:11:00$64.25SELL810$52,042.50----
2026-03-19 11:10:00$64.25SELL810$52,042.50----
2026-03-19 11:09:00$64.25SELL810$52,042.50----
2026-03-19 11:08:00$64.17SELL810$51,977.70----
2026-03-19 11:07:00$64.09SELL810$51,912.90----
2026-03-19 11:06:00$64.12SELL810$51,937.20----
2026-03-19 11:05:00$64.11SELL810$51,929.10----
2026-03-19 11:04:00$64.20SELL810$52,002.00----
2026-03-19 11:03:00$64.17SELL810$51,977.70----
2026-03-19 11:02:00$64.10SELL810$51,921.00----
2026-03-19 11:01:00$64.19SELL810$51,993.90----
2026-03-19 11:00:00$64.32SELL810$52,099.20----
2026-03-19 10:59:00$64.26SELL810$52,050.60----
2026-03-19 10:58:00$64.24SELL810$52,034.40----
2026-03-19 10:57:00$64.18SELL810$51,985.80----
2026-03-19 10:56:00$64.11SELL810$51,929.10----
2026-03-19 10:55:00$64.11SELL810$51,929.10----
2026-03-19 10:54:00$64.09SELL810$51,912.90----
2026-03-19 10:53:00$64.05SELL810$51,880.50----
2026-03-19 10:52:00$64.00SELL810$51,840.00----
2026-03-19 10:51:00$64.02SELL810$51,856.20----
2026-03-19 10:50:00$64.01SELL810$51,848.10----
2026-03-19 10:49:00$64.06SELL810$51,888.60----
2026-03-19 10:48:00$63.97SELL810$51,815.70----
2026-03-19 10:47:00$64.03SELL810$51,864.30----
2026-03-19 10:46:00$64.04SELL810$51,872.40----
2026-03-19 10:45:00$64.03SELL810$51,864.30----
2026-03-19 10:44:00$64.03SELL810$51,864.30----
2026-03-19 10:43:00$64.00SELL810$51,840.00----
2026-03-19 10:42:00$63.96SELL810$51,807.60----
2026-03-19 10:41:00$63.88SELL810$51,742.80----
2026-03-19 10:40:00$63.88SELL810$51,742.80----
2026-03-19 10:39:00$63.83SELL810$51,702.30----
2026-03-19 10:38:00$63.69SELL810$51,588.90----
2026-03-19 10:37:00$63.66SELL810$51,564.60----
2026-03-19 10:36:00$63.62SELL810$51,532.20----
2026-03-19 10:35:00$63.60SELL810$51,516.00----
2026-03-19 10:34:00$63.62SELL810$51,532.20----
2026-03-19 10:33:00$63.59SELL810$51,507.90----
2026-03-19 10:32:00$63.54SELL810$51,467.40----
2026-03-19 10:31:00$63.48SELL810$51,418.80----
2026-03-19 10:30:00$63.52SELL810$51,451.20----
2026-03-19 10:29:00$63.47SELL810$51,410.70----
2026-03-19 10:28:00$63.43SELL810$51,378.30----
2026-03-19 10:27:00$63.47SELL810$51,410.70----
2026-03-19 10:26:00$63.66SELL810$51,564.60----
2026-03-19 10:25:00$63.56SELL810$51,483.60----
2026-03-19 10:24:00$63.50SELL810$51,435.00----
2026-03-19 10:23:00$63.49SELL810$51,426.90----
2026-03-19 10:22:00$63.50SELL810$51,435.00----
2026-03-19 10:21:00$63.59SELL810$51,507.90----
2026-03-19 10:20:00$63.60SELL810$51,516.00----
2026-03-19 10:19:00$63.43SELL810$51,378.30----
2026-03-19 10:18:00$63.39SELL810$51,345.90----
2026-03-19 10:17:00$63.37SELL810$51,329.70----
2026-03-19 10:16:00$63.49SELL810$51,426.90----
2026-03-19 10:15:00$63.60SELL810$51,516.00----
2026-03-19 10:14:00$63.68SELL810$51,580.80----
2026-03-19 10:13:00$63.71SELL810$51,605.10----
2026-03-19 10:12:00$63.72SELL810$51,613.20----
2026-03-19 10:11:00$63.61SELL810$51,524.10----
2026-03-19 10:10:00$63.64SELL810$51,548.40----
2026-03-19 10:09:00$63.68SELL810$51,580.80----
2026-03-19 10:08:00$63.61SELL810$51,524.10----
2026-03-19 10:07:00$63.76SELL810$51,645.60----
2026-03-19 10:06:00$63.53SELL810$51,459.30----
2026-03-19 10:05:00$63.61SELL810$51,524.10----
2026-03-19 10:04:00$63.65SELL810$51,556.50----
2026-03-19 10:03:00$63.69SELL810$51,588.90----
2026-03-19 10:02:00$63.78SELL810$51,661.80----
2026-03-19 10:01:00$63.66SELL810$51,564.60----
2026-03-19 10:00:00$63.59SELL810$51,507.90----
2026-03-19 09:59:00$63.50SELL810$51,435.00----
2026-03-19 09:58:00$63.40SELL810$51,354.00----
2026-03-19 09:57:00$63.44SELL810$51,386.40----
2026-03-19 09:56:00$63.57SELL810$51,491.70----
2026-03-19 09:55:00$63.62SELL810$51,532.20----
2026-03-19 09:54:00$63.78SELL810$51,661.80----
2026-03-19 09:53:00$63.74SELL810$51,629.40----
2026-03-19 09:52:00$63.40SELL810$51,354.00----
2026-03-19 09:51:00$63.40SELL810$51,354.00----
2026-03-19 09:50:00$63.36SELL810$51,321.60----
2026-03-19 09:49:00$63.36SELL810$51,321.60----
2026-03-19 09:48:00$63.31SELL810$51,281.10----
2026-03-19 09:47:00$63.23SELL810$51,216.30----
2026-03-19 09:46:00$63.38SELL810$51,337.80----
2026-03-19 09:45:00$63.31SELL810$51,281.10----
2026-03-19 09:44:00$63.34SELL810$51,305.40----
2026-03-19 09:43:00$63.18SELL810$51,175.80----
2026-03-19 09:42:00$63.09SELL810$51,102.90----
2026-03-19 09:41:00$62.96SELL810$50,997.60----
2026-03-19 09:40:00$62.91SELL810$50,957.10----
2026-03-19 09:39:00$62.92SELL810$50,965.20----
2026-03-19 09:38:00$62.96SELL810$50,997.60----
2026-03-19 09:37:00$62.92SELL810$50,965.20----
2026-03-19 09:36:00$62.82SELL810$50,884.20----
2026-03-19 09:35:00$62.67SELL810$50,762.70----
2026-03-19 09:34:00$62.55SELL810$50,665.50----
2026-03-19 09:33:00$62.44SELL810$50,576.40----
2026-03-19 09:32:00$62.46SELL810$50,592.60----
2026-03-19 09:31:00$62.32SELL810$50,479.20----
2026-03-19 09:30:00$62.26SELL810$50,430.60----
2026-03-17 14:38:00$61.44SELL830$50,995.20----
2026-03-17 14:37:00$61.45SELL830$50,999.40----
2026-03-17 14:36:00$61.47SELL830$51,015.90----
2026-03-17 14:35:00$61.44SELL830$50,991.10----
2026-03-17 14:34:00$61.47SELL830$51,020.10----
2026-03-17 14:33:00$61.45SELL830$51,003.50----
2026-03-17 14:32:00$61.48SELL830$51,024.20----
2026-03-17 14:31:00$61.46SELL830$51,007.60----
2026-03-17 14:30:00$61.48SELL830$51,028.40----
2026-03-17 14:29:00$61.48SELL830$51,024.20----
2026-03-17 14:28:00$61.48SELL830$51,028.40----
2026-03-17 14:27:00$61.49SELL830$51,032.60----
2026-03-17 14:26:00$61.50SELL830$51,040.90----
2026-03-17 14:25:00$61.44SELL830$50,991.10----
2026-03-17 14:24:00$61.46SELL830$51,011.80----
2026-03-17 14:23:00$61.46SELL830$51,011.80----
2026-03-17 14:22:00$61.44SELL830$50,995.20----
2026-03-17 14:21:00$61.43SELL830$50,982.80----
2026-03-17 14:20:00$61.51SELL830$51,049.10----
2026-03-17 14:19:00$61.51SELL830$51,053.30----
2026-03-17 14:18:00$61.53SELL830$51,065.80----
2026-03-17 14:17:00$61.52SELL830$51,057.40----
2026-03-17 14:16:00$61.54SELL830$51,078.20----
2026-03-17 14:15:00$61.57SELL830$51,103.10----
2026-03-17 14:14:00$61.60SELL830$51,128.00----
2026-03-17 14:13:00$61.60SELL830$51,123.90----
2026-03-17 14:12:00$61.60SELL830$51,123.90----
2026-03-17 14:11:00$61.62SELL830$51,140.40----
2026-03-17 14:10:00$61.62SELL830$51,140.40----
2026-03-17 14:09:00$61.58SELL830$51,111.40----
2026-03-17 14:08:00$61.62SELL830$51,144.50----
2026-03-17 14:07:00$61.64SELL830$51,157.10----
2026-03-17 14:06:00$61.60SELL830$51,128.00----
2026-03-17 14:05:00$61.61SELL830$51,136.30----
2026-03-17 14:04:00$61.62SELL830$51,144.60----
2026-03-17 14:03:00$61.61SELL830$51,132.10----
2026-03-17 14:02:00$61.60SELL830$51,128.00----
2026-03-17 14:01:00$61.56SELL830$51,094.80----
2026-03-17 14:00:00$61.56SELL830$51,094.80----
2026-03-17 13:59:00$61.57SELL830$51,098.90----
2026-03-17 13:58:00$61.57SELL830$51,098.90----
2026-03-17 13:57:00$61.55SELL830$51,086.50----
2026-03-17 13:56:00$61.58SELL830$51,111.40----
2026-03-17 13:55:00$61.59SELL830$51,119.70----
2026-03-17 13:54:00$61.57SELL830$51,098.90----
2026-03-17 13:53:00$61.56SELL830$51,094.80----
2026-03-17 13:52:00$61.54SELL830$51,074.10----
2026-03-17 13:51:00$61.56SELL830$51,090.60----
2026-03-17 13:50:00$61.53SELL830$51,069.90----
2026-03-17 13:49:00$61.54SELL830$51,078.20----
2026-03-17 13:48:00$61.58SELL830$51,111.40----
2026-03-17 13:47:00$61.60SELL830$51,128.00----
2026-03-17 13:46:00$61.59SELL830$51,119.70----
2026-03-17 13:45:00$61.53SELL830$51,069.90----
2026-03-17 13:44:00$61.53SELL830$51,069.90----
2026-03-17 13:43:00$61.52SELL830$51,061.60----
2026-03-17 13:42:00$61.53SELL830$51,069.90----
2026-03-17 13:41:00$61.53SELL830$51,069.90----
2026-03-17 13:40:00$61.50SELL830$51,045.00----
2026-03-17 13:39:00$61.51SELL830$51,053.30----
2026-03-17 13:38:00$61.48SELL830$51,028.40----
2026-03-17 13:37:00$61.50SELL830$51,040.90----
2026-03-17 13:36:00$61.51SELL830$51,049.10----
2026-03-17 13:35:00$61.48SELL830$51,024.20----
2026-03-17 13:34:00$61.50SELL830$51,045.00----
2026-03-17 13:33:00$61.50SELL830$51,045.00----
2026-03-17 13:32:00$61.49SELL830$51,036.70----
2026-03-17 13:31:00$61.48SELL830$51,024.20----
2026-03-17 13:30:00$61.49SELL830$51,036.70----
2026-03-17 13:29:00$61.49SELL830$51,036.70----
2026-03-17 13:28:00$61.48SELL830$51,024.20----
2026-03-17 13:27:00$61.51SELL830$51,049.10----
2026-03-17 13:26:00$61.48SELL830$51,028.40----
2026-03-17 13:25:00$61.49SELL830$51,032.60----
2026-03-17 13:24:00$61.49SELL830$51,032.60----
2026-03-17 13:23:00$61.50SELL830$51,045.00----
2026-03-17 13:22:00$61.50SELL830$51,045.00----
2026-03-17 13:21:00$61.52SELL830$51,057.40----
2026-03-17 13:20:00$61.51SELL830$51,053.30----
2026-03-17 13:19:00$61.60SELL830$51,128.00----
2026-03-17 13:18:00$61.62SELL830$51,140.40----
2026-03-17 13:17:00$61.62SELL830$51,144.60----
2026-03-17 13:16:00$61.64SELL830$51,161.20----
2026-03-17 13:15:00$61.64SELL830$51,161.20----
2026-03-17 13:14:00$61.64SELL830$51,161.20----
2026-03-17 13:13:00$61.66SELL830$51,173.60----
2026-03-17 13:12:00$61.61SELL830$51,136.30----
2026-03-17 13:11:00$61.56SELL830$51,094.80----
2026-03-17 13:10:00$61.57SELL830$51,098.90----
2026-03-17 13:09:00$61.57SELL830$51,103.10----
2026-03-17 13:08:00$61.55SELL830$51,082.40----
2026-03-17 13:07:00$61.60SELL830$51,128.00----
2026-03-17 13:06:00$61.62SELL830$51,144.60----
2026-03-17 13:05:00$61.65SELL830$51,165.40----
2026-03-17 13:04:00$61.65SELL830$51,169.50----
2026-03-17 13:03:00$61.66SELL830$51,177.80----
2026-03-17 13:02:00$61.63SELL830$51,152.90----
2026-03-17 13:01:00$61.57SELL830$51,098.90----
2026-03-17 13:00:00$61.57SELL830$51,098.90----
2026-03-17 12:59:00$61.57SELL830$51,103.10----
2026-03-17 12:58:00$61.62SELL830$51,144.60----
2026-03-17 12:57:00$61.60SELL830$51,128.00----
2026-03-17 12:56:00$61.60SELL830$51,123.90----
2026-03-17 12:55:00$61.62SELL830$51,140.40----
2026-03-17 12:54:00$61.60SELL830$51,123.90----
2026-03-17 12:53:00$61.61SELL830$51,136.30----
2026-03-17 12:52:00$61.61SELL830$51,136.30----
2026-03-17 12:51:00$61.66SELL830$51,177.80----
2026-03-17 12:50:00$61.78SELL830$51,273.20----
2026-03-17 12:49:00$61.77SELL830$51,269.10----
2026-03-17 12:48:00$61.77SELL830$51,264.90----
2026-03-17 12:47:00$61.76SELL830$51,256.60----
2026-03-17 12:46:00$61.77SELL830$51,269.10----
2026-03-17 12:45:00$61.74SELL830$51,240.10----
2026-03-17 12:44:00$61.70SELL830$51,211.00----
2026-03-17 12:43:00$61.70SELL830$51,206.90----
2026-03-17 12:42:00$61.70SELL830$51,206.90----
2026-03-17 12:41:00$61.67SELL830$51,186.10----
2026-03-17 12:40:00$61.66SELL830$51,177.80----
2026-03-17 12:39:00$61.64SELL830$51,157.10----
2026-03-17 12:38:00$61.64SELL830$51,161.20----
2026-03-17 12:37:00$61.65SELL830$51,169.50----
2026-03-17 12:36:00$61.60SELL830$51,128.00----
2026-03-17 12:35:00$61.58SELL830$51,107.20----
2026-03-17 12:34:00$61.57SELL830$51,103.10----
2026-03-17 12:33:00$61.58SELL830$51,107.20----
2026-03-17 12:32:00$61.56SELL830$51,090.60----
2026-03-17 12:31:00$61.54SELL830$51,074.10----
2026-03-17 12:30:00$61.53SELL830$51,065.80----
2026-03-17 12:29:00$61.53SELL830$51,065.80----
2026-03-17 12:28:00$61.52SELL830$51,061.60----
2026-03-17 12:27:00$61.53SELL830$51,065.80----
2026-03-17 12:26:00$61.58SELL830$51,107.20----
2026-03-17 12:25:00$61.64SELL830$51,161.20----
2026-03-17 12:24:00$61.63SELL830$51,152.90----
2026-03-17 12:23:00$61.63SELL830$51,148.80----
2026-03-17 12:22:00$61.65SELL830$51,169.50----
2026-03-17 12:21:00$61.63SELL830$51,152.90----
2026-03-17 12:20:00$61.64SELL830$51,161.20----
2026-03-17 12:19:00$61.69SELL830$51,198.60----
2026-03-17 12:18:00$61.69SELL830$51,202.70----
2026-03-17 12:17:00$61.64SELL830$51,157.10----
2026-03-17 12:16:00$61.66SELL830$51,177.80----
2026-03-17 12:15:00$61.64SELL830$51,161.20----
2026-03-17 12:14:00$61.64SELL830$51,161.20----
2026-03-17 12:13:00$61.65SELL830$51,165.40----
2026-03-17 12:12:00$61.63SELL830$51,148.80----
2026-03-17 12:11:00$61.68SELL830$51,194.40----
2026-03-17 12:10:00$61.63SELL830$51,152.90----
2026-03-17 12:09:00$61.67SELL830$51,186.10----
2026-03-17 12:08:00$61.66SELL830$51,177.80----
2026-03-17 12:07:00$61.63SELL830$51,152.70----
2026-03-17 12:06:00$61.60SELL830$51,128.00----
2026-03-17 12:05:00$61.59SELL830$51,119.70----
2026-03-17 12:04:00$61.59SELL830$51,115.60----
2026-03-17 12:03:00$61.59SELL830$51,119.70----
2026-03-17 12:02:00$61.56SELL830$51,094.80----
2026-03-17 12:01:00$61.58SELL830$51,111.40----
2026-03-17 12:00:00$61.54SELL830$51,078.20----
2026-03-17 11:59:00$61.51SELL830$51,053.30----
2026-03-17 11:58:00$61.51SELL830$51,053.30----
2026-03-17 11:57:00$61.53SELL830$51,069.90----
2026-03-17 11:56:00$61.53SELL830$51,069.90----
2026-03-17 11:55:00$61.53SELL830$51,069.90----
2026-03-17 11:54:00$61.53SELL830$51,069.90----
2026-03-17 11:53:00$61.49SELL830$51,036.70----
2026-03-17 11:52:00$61.49SELL830$51,036.70----
2026-03-17 11:51:00$61.49SELL830$51,036.70----
2026-03-17 11:50:00$61.49SELL830$51,036.70----
2026-03-17 11:49:00$61.48SELL830$51,028.40----
2026-03-17 11:48:00$61.49SELL830$51,036.70----
2026-03-17 11:47:00$61.50SELL830$51,045.00----
2026-03-17 11:46:00$61.50SELL830$51,045.00----
2026-03-17 11:45:00$61.48SELL830$51,028.40----
2026-03-17 11:44:00$61.46SELL830$51,011.80----
2026-03-17 11:43:00$61.46SELL830$51,011.80----
2026-03-17 11:42:00$61.47SELL830$51,020.10----
2026-03-17 11:41:00$61.47SELL830$51,020.10----
2026-03-17 11:40:00$61.40SELL830$50,962.00----
2026-03-17 11:39:00$61.41SELL830$50,970.30----
2026-03-17 11:38:00$61.37SELL830$50,937.10----
2026-03-17 11:37:00$61.38SELL830$50,945.40----
2026-03-17 11:36:00$61.37SELL830$50,937.10----
2026-03-17 11:35:00$61.40SELL830$50,962.00----
2026-03-17 11:34:00$61.45SELL830$51,003.50----
2026-03-17 11:33:00$61.46SELL830$51,011.80----
2026-03-17 11:32:00$61.46SELL830$51,011.80----
2026-03-17 11:31:00$61.45SELL830$51,003.50----
2026-03-17 11:30:00$61.42SELL830$50,978.60----
2026-03-17 11:29:00$61.42SELL830$50,978.60----
2026-03-17 11:28:00$61.44SELL830$50,995.20----
2026-03-17 11:27:00$61.44SELL830$50,995.20----
2026-03-17 11:26:00$61.44SELL830$50,995.20----
2026-03-17 11:25:00$61.48SELL830$51,028.40----
2026-03-17 11:24:00$61.47SELL830$51,020.10----
2026-03-17 11:23:00$61.45SELL830$51,003.50----
2026-03-17 11:22:00$61.40SELL830$50,962.00----
2026-03-17 11:21:00$61.37SELL830$50,937.10----
2026-03-17 11:20:00$61.40SELL830$50,962.00----
2026-03-17 11:19:00$61.40SELL830$50,962.00----
2026-03-17 11:18:00$61.40SELL830$50,962.00----
2026-03-17 11:17:00$61.37SELL830$50,937.10----
2026-03-17 11:16:00$61.36SELL830$50,928.80----
2026-03-17 11:15:00$61.35SELL830$50,920.50----
2026-03-17 11:14:00$61.37SELL830$50,937.10----
2026-03-17 11:13:00$61.39SELL830$50,953.70----
2026-03-17 11:12:00$61.35SELL830$50,920.50----
2026-03-17 11:11:00$61.34SELL830$50,912.20----
2026-03-17 11:10:00$61.35SELL830$50,920.50----
2026-03-17 11:09:00$61.38SELL830$50,945.40----
2026-03-17 11:08:00$61.32SELL830$50,895.60----
2026-03-17 11:07:00$61.35SELL830$50,920.50----
2026-03-17 11:06:00$61.27SELL830$50,854.10----
2026-03-17 11:05:00$61.22SELL830$50,812.60----
2026-03-17 11:04:00$61.23SELL830$50,820.90----
2026-03-17 11:03:00$61.24SELL830$50,829.20----
2026-03-17 11:02:00$61.28SELL830$50,862.40----
2026-03-17 11:01:00$61.27SELL830$50,854.10----
2026-03-17 11:00:00$61.27SELL830$50,854.10----
2026-03-17 10:59:00$61.22SELL830$50,812.60----
2026-03-17 10:58:00$61.29SELL830$50,870.70----
2026-03-17 10:57:00$61.33SELL830$50,903.90----
2026-03-17 10:56:00$61.28SELL830$50,862.40----
2026-03-17 10:55:00$61.30SELL830$50,879.00----
2026-03-17 10:54:00$61.28SELL830$50,862.40----
2026-03-17 10:53:00$61.31SELL830$50,887.30----
2026-03-17 10:52:00$61.34SELL830$50,912.20----
2026-03-17 10:51:00$61.34SELL830$50,912.20----
2026-03-17 10:50:00$61.36SELL830$50,928.80----
2026-03-17 10:49:00$61.42SELL830$50,978.60----
2026-03-17 10:48:00$61.41SELL830$50,970.30----
2026-03-17 10:47:00$61.38SELL830$50,945.40----
2026-03-17 10:46:00$61.31SELL830$50,887.30----
2026-03-17 10:45:00$61.38SELL830$50,945.40----
2026-03-17 10:44:00$61.44SELL830$50,995.20----
2026-03-17 10:43:00$61.46SELL830$51,011.80----
2026-03-17 10:42:00$61.53SELL830$51,069.90----
2026-03-17 10:41:00$61.48SELL830$51,028.40----
2026-03-17 10:40:00$61.49SELL830$51,036.70----
2026-03-17 10:39:00$61.49SELL830$51,036.70----
2026-03-17 10:38:00$61.53SELL830$51,069.90----
2026-03-17 10:37:00$61.55SELL830$51,086.50----
2026-03-17 10:36:00$61.54SELL830$51,078.20----
2026-03-17 10:35:00$61.50SELL830$51,045.00----
2026-03-17 10:34:00$61.56SELL830$51,094.80----
2026-03-17 10:33:00$61.50SELL830$51,045.00----
2026-03-17 10:32:00$61.47SELL830$51,020.10----
2026-03-17 10:31:00$61.40SELL830$50,962.00----
2026-03-17 10:30:00$61.41SELL830$50,970.30----
2026-03-17 10:29:00$61.40SELL830$50,962.00----
2026-03-17 10:28:00$61.40SELL830$50,962.00----
2026-03-17 10:27:00$61.45SELL830$51,003.50----
2026-03-17 10:26:00$61.42SELL830$50,978.60----
2026-03-17 10:25:00$61.37SELL830$50,937.10----
2026-03-17 10:24:00$61.44SELL830$50,995.20----
2026-03-17 10:23:00$61.39SELL830$50,953.70----
2026-03-17 10:22:00$61.36SELL830$50,928.80----
2026-03-17 10:21:00$61.37SELL830$50,937.10----
2026-03-17 10:20:00$61.38SELL830$50,945.40----
2026-03-17 10:19:00$61.36SELL830$50,928.80----
2026-03-17 10:18:00$61.31SELL830$50,887.30----
2026-03-17 10:17:00$61.36SELL830$50,928.80----
2026-03-17 10:16:00$61.44SELL830$50,995.20----
2026-03-17 10:15:00$61.42SELL830$50,978.60----
2026-03-17 10:14:00$61.44SELL830$50,995.20----
2026-03-17 10:13:00$61.41SELL830$50,970.30----
2026-03-17 10:12:00$61.31SELL830$50,887.30----
2026-03-17 10:11:00$61.38SELL830$50,945.40----
2026-03-17 10:10:00$61.41SELL830$50,970.30----
2026-03-17 10:09:00$61.40SELL830$50,962.00----
2026-03-17 10:08:00$61.43SELL830$50,986.90----
2026-03-17 10:07:00$61.46SELL830$51,011.80----
2026-03-17 10:06:00$61.39SELL830$50,953.70----
2026-03-17 10:05:00$61.42SELL830$50,978.60----
2026-03-17 10:04:00$61.45SELL830$51,003.50----
2026-03-17 10:03:00$61.39SELL830$50,953.70----
2026-03-17 10:02:00$61.40SELL830$50,962.00----
2026-03-17 10:01:00$61.40SELL830$50,962.00----
2026-03-17 10:00:00$61.41SELL830$50,970.30----
2026-03-17 09:59:00$61.41SELL830$50,970.30----
2026-03-17 09:58:00$61.31SELL830$50,887.30----
2026-03-17 09:57:00$61.27SELL830$50,854.10----
2026-03-17 09:56:00$61.24SELL830$50,829.20----
2026-03-17 09:55:00$61.21SELL830$50,804.30----
2026-03-17 09:54:00$61.19SELL830$50,787.70----
2026-03-17 09:53:00$61.22SELL830$50,812.60----
2026-03-17 09:52:00$61.15SELL830$50,754.50----
2026-03-17 09:51:00$61.06SELL830$50,679.80----
2026-03-17 09:50:00$61.07SELL830$50,688.10----
2026-03-17 09:49:00$61.00SELL830$50,630.00----
2026-03-17 09:48:00$61.05SELL830$50,671.50----
2026-03-17 09:47:00$61.03SELL830$50,654.90----
2026-03-17 09:46:00$61.02SELL830$50,646.60----
2026-03-17 09:45:00$61.00SELL830$50,630.00----
2026-03-17 09:44:00$60.95SELL830$50,588.50----
2026-03-17 09:43:00$60.86SELL830$50,513.80----
2026-03-17 09:42:00$60.89SELL830$50,538.70----
2026-03-17 09:41:00$60.81SELL830$50,472.30----
2026-03-17 09:40:00$60.74SELL830$50,414.20----
2026-03-17 09:39:00$60.77SELL830$50,439.10----
2026-03-17 09:38:00$60.71SELL830$50,389.30----
2026-03-17 09:37:00$60.72SELL830$50,397.60----
2026-03-17 09:36:00$60.74SELL830$50,414.20----
2026-03-17 09:35:00$60.70SELL830$50,381.00----
2026-03-17 09:34:00$60.75SELL830$50,422.50----
2026-03-17 09:33:00$60.65SELL830$50,339.50----
2026-03-17 09:32:00$60.72SELL830$50,397.60----
2026-03-16 15:59:00$60.63SELL850$51,535.50----
2026-03-16 15:58:00$60.58SELL850$51,488.80----
2026-03-16 15:57:00$60.60SELL850$51,510.00----
2026-03-16 15:56:00$60.63SELL850$51,535.50----
2026-03-16 15:55:00$60.53SELL850$51,446.20----
2026-03-16 15:54:00$60.56SELL850$51,476.00----
2026-03-16 15:53:00$60.56SELL850$51,471.80----
2026-03-16 15:52:00$60.59SELL850$51,501.50----
2026-03-16 15:51:00$60.55SELL850$51,463.20----
2026-03-16 15:50:00$60.54SELL850$51,454.80----
2026-03-16 15:49:00$60.45SELL850$51,382.50----
2026-03-16 15:48:00$60.44SELL850$51,374.00----
2026-03-16 15:47:00$60.44SELL850$51,369.80----
2026-03-16 15:46:00$60.44SELL850$51,374.00----
2026-03-16 15:45:00$60.49SELL850$51,412.20----
2026-03-16 15:44:00$60.46SELL850$51,391.00----
2026-03-16 15:43:00$60.47SELL850$51,395.20----
2026-03-16 15:42:00$60.46SELL850$51,391.00----
2026-03-16 15:41:00$60.49SELL850$51,416.50----
2026-03-16 15:40:00$60.49SELL850$51,416.50----
2026-03-16 15:39:00$60.45SELL850$51,378.20----
2026-03-16 15:38:00$60.46SELL850$51,386.80----
2026-03-16 15:37:00$60.44SELL850$51,369.80----
2026-03-16 15:36:00$60.44SELL850$51,374.00----
2026-03-16 15:35:00$60.44SELL850$51,374.00----
2026-03-16 15:34:00$60.45SELL850$51,382.50----
2026-03-16 15:33:00$60.48SELL850$51,403.80----
2026-03-16 15:32:00$60.48SELL850$51,408.00----
2026-03-16 15:31:00$60.48SELL850$51,403.80----
2026-03-16 15:30:00$60.49SELL850$51,416.50----
2026-03-16 15:29:00$60.54SELL850$51,454.80----
2026-03-16 15:28:00$60.58SELL850$51,493.00----
2026-03-16 15:27:00$60.55SELL850$51,463.20----
2026-03-16 15:26:00$60.52SELL850$51,442.00----
2026-03-16 15:25:00$60.48SELL850$51,408.00----
2026-03-16 15:24:00$60.53SELL850$51,446.20----
2026-03-16 15:23:00$60.54SELL850$51,454.80----
2026-03-16 15:22:00$60.56SELL850$51,471.80----
2026-03-16 15:21:00$60.54SELL850$51,454.80----
2026-03-16 15:20:00$60.53SELL850$51,450.50----
2026-03-16 15:19:00$60.53SELL850$51,450.50----
2026-03-16 15:18:00$60.55SELL850$51,467.50----
2026-03-16 15:17:00$60.56SELL850$51,471.80----
2026-03-16 15:16:00$60.56SELL850$51,476.00----
2026-03-16 15:15:00$60.60SELL850$51,505.80----
2026-03-16 15:14:00$60.55SELL850$51,463.20----
2026-03-16 15:13:00$60.55SELL850$51,467.50----
2026-03-16 15:12:00$60.52SELL850$51,442.00----
2026-03-16 15:11:00$60.54SELL850$51,454.80----
2026-03-16 15:10:00$60.52SELL850$51,442.00----
2026-03-16 15:09:00$60.57SELL850$51,484.50----
2026-03-16 15:08:00$60.51SELL850$51,429.20----
2026-03-16 15:07:00$60.54SELL850$51,459.00----
2026-03-16 15:06:00$60.56SELL850$51,476.00----
2026-03-16 15:05:00$60.58SELL850$51,493.00----
2026-03-16 15:04:00$60.57SELL850$51,480.20----
2026-03-16 15:03:00$60.59SELL850$51,501.50----
2026-03-16 15:02:00$60.57SELL850$51,480.20----
2026-03-16 15:01:00$60.54SELL850$51,459.00----
2026-03-16 15:00:00$60.54SELL850$51,454.80----
2026-03-16 14:59:00$60.51SELL850$51,435.50----
2026-03-16 14:58:00$60.53SELL850$51,446.20----
2026-03-16 14:57:00$60.54SELL850$51,454.80----
2026-03-16 14:56:00$60.55SELL850$51,467.50----
2026-03-16 14:55:00$60.56SELL850$51,476.00----
2026-03-16 14:54:00$60.58SELL850$51,493.00----
2026-03-16 14:53:00$60.65SELL850$51,548.20----
2026-03-16 14:52:00$60.66SELL850$51,556.80----
2026-03-16 14:51:00$60.65SELL850$51,548.20----
2026-03-16 14:50:00$60.65SELL850$51,548.20----
2026-03-16 14:49:00$60.65SELL850$51,552.50----
2026-03-16 14:48:00$60.67SELL850$51,569.50----
2026-03-16 14:47:00$60.63SELL850$51,531.20----
2026-03-16 14:46:00$60.64SELL850$51,545.70----
2026-03-16 14:45:00$60.63SELL850$51,535.50----
2026-03-16 14:44:00$60.59SELL850$51,501.50----
2026-03-16 14:43:00$60.57SELL850$51,484.50----
2026-03-16 14:42:00$60.59SELL850$51,497.20----
2026-03-16 14:41:00$60.52SELL850$51,442.00----
2026-03-16 14:40:00$60.51SELL850$51,433.50----
2026-03-16 14:39:00$60.49SELL850$51,416.50----
2026-03-16 14:38:00$60.51SELL850$51,429.20----
2026-03-16 14:37:00$60.52SELL850$51,437.80----
2026-03-16 14:36:00$60.51SELL850$51,429.20----
2026-03-16 14:35:00$60.52SELL850$51,437.80----
2026-03-16 14:34:00$60.50SELL850$51,420.80----
2026-03-16 14:33:00$60.43SELL850$51,361.20----
2026-03-16 14:32:00$60.43SELL850$51,361.20----
2026-03-16 14:31:00$60.42SELL850$51,352.80----
2026-03-16 14:30:00$60.41SELL850$51,344.20----
2026-03-16 14:29:00$60.41SELL850$51,344.20----
2026-03-16 14:28:00$60.41SELL850$51,348.50----
2026-03-16 14:27:00$60.41SELL850$51,348.50----
2026-03-16 14:26:00$60.38SELL850$51,318.80----
2026-03-16 14:25:00$60.44SELL850$51,374.00----
2026-03-16 14:24:00$60.42SELL850$51,357.00----
2026-03-16 14:23:00$60.43SELL850$51,365.50----
2026-03-16 14:22:00$60.41SELL850$51,344.20----
2026-03-16 14:21:00$60.40SELL850$51,335.80----
2026-03-16 14:20:00$60.40SELL850$51,335.80----
2026-03-16 14:19:00$60.37SELL850$51,314.50----
2026-03-16 14:18:00$60.35SELL850$51,293.20----
2026-03-16 14:17:00$60.32SELL850$51,272.00----
2026-03-16 14:16:00$60.36SELL850$51,301.80----
2026-03-16 14:15:00$60.31SELL850$51,263.50----
2026-03-16 14:14:00$60.31SELL850$51,263.50----
2026-03-16 14:13:00$60.29SELL850$51,246.50----
2026-03-16 14:12:00$60.30SELL850$51,250.80----
2026-03-16 14:11:00$60.29SELL850$51,246.50----
2026-03-16 14:10:00$60.32SELL850$51,267.80----
2026-03-16 14:09:00$60.29SELL850$51,250.20----
2026-03-16 14:08:00$60.32SELL850$51,267.80----
2026-03-16 14:07:00$60.29SELL850$51,246.50----
2026-03-16 14:06:00$60.35SELL850$51,297.50----
2026-03-16 14:05:00$60.34SELL850$51,284.80----
2026-03-16 14:04:00$60.33SELL850$51,276.20----
2026-03-16 14:03:00$60.34SELL850$51,284.80----
2026-03-16 14:02:00$60.33SELL850$51,276.20----
2026-03-16 14:01:00$60.32SELL850$51,272.00----
2026-03-16 14:00:00$60.32SELL850$51,267.80----
2026-03-16 13:59:00$60.28SELL850$51,233.80----
2026-03-16 13:58:00$60.27SELL850$51,229.50----
2026-03-16 13:57:00$60.29SELL850$51,242.20----
2026-03-16 13:56:00$60.30SELL850$51,250.80----
2026-03-16 13:55:00$60.28SELL850$51,238.00----
2026-03-16 13:54:00$60.28SELL850$51,233.80----
2026-03-16 13:53:00$60.27SELL850$51,229.50----
2026-03-16 13:52:00$60.25SELL850$51,212.50----
2026-03-16 13:51:00$60.24SELL850$51,204.00----
2026-03-16 13:50:00$60.22SELL850$51,187.00----
2026-03-16 13:49:00$60.25SELL850$51,212.50----
2026-03-16 13:48:00$60.28SELL850$51,238.00----
2026-03-16 13:47:00$60.31SELL850$51,263.50----
2026-03-16 13:46:00$60.33SELL850$51,276.20----
2026-03-16 13:45:00$60.37SELL850$51,314.50----
2026-03-16 13:44:00$60.32SELL850$51,272.00----
2026-03-16 13:43:00$60.33SELL850$51,280.50----
2026-03-16 13:42:00$60.33SELL850$51,280.50----
2026-03-16 13:41:00$60.34SELL850$51,289.00----
2026-03-16 13:40:00$60.31SELL850$51,263.50----
2026-03-16 13:39:00$60.27SELL850$51,225.20----
2026-03-16 13:38:00$60.28SELL850$51,238.00----
2026-03-16 13:37:00$60.30SELL850$51,250.80----
2026-03-16 13:36:00$60.29SELL850$51,246.50----
2026-03-16 13:35:00$60.32SELL850$51,272.00----
2026-03-16 13:34:00$60.32SELL850$51,267.80----
2026-03-16 13:33:00$60.32SELL850$51,272.00----
2026-03-16 13:32:00$60.33SELL850$51,280.50----
2026-03-16 13:31:00$60.35SELL850$51,297.50----
2026-03-16 13:30:00$60.38SELL850$51,323.00----
2026-03-16 13:29:00$60.35SELL850$51,297.50----
2026-03-16 13:28:00$60.32SELL850$51,267.80----
2026-03-16 13:27:00$60.31SELL850$51,263.50----
2026-03-16 13:26:00$60.32SELL850$51,272.00----
2026-03-16 13:25:00$60.31SELL850$51,263.50----
2026-03-16 13:24:00$60.30SELL850$51,250.80----
2026-03-16 13:23:00$60.26SELL850$51,216.80----
2026-03-16 13:22:00$60.25SELL850$51,208.20----
2026-03-16 13:21:00$60.23SELL850$51,191.20----
2026-03-16 13:20:00$60.26SELL850$51,221.00----
2026-03-16 13:19:00$60.26SELL850$51,221.00----
2026-03-16 13:18:00$60.25SELL850$51,212.50----
2026-03-16 13:17:00$60.22SELL850$51,187.00----
2026-03-16 13:16:00$60.28SELL850$51,238.00----
2026-03-16 13:15:00$60.29SELL850$51,242.20----
2026-03-16 13:14:00$60.29SELL850$51,246.50----
2026-03-16 13:13:00$60.27SELL850$51,229.50----
2026-03-16 13:12:00$60.26SELL850$51,216.80----
2026-03-16 13:11:00$60.24SELL850$51,204.00----
2026-03-16 13:10:00$60.28SELL850$51,238.00----
2026-03-16 13:09:00$60.29SELL850$51,242.20----
2026-03-16 13:08:00$60.26SELL850$51,221.00----
2026-03-16 13:07:00$60.25SELL850$51,212.50----
2026-03-16 13:06:00$60.27SELL850$51,229.50----
2026-03-16 13:05:00$60.30SELL850$51,250.80----
2026-03-16 13:04:00$60.26SELL850$51,221.00----
2026-03-16 13:03:00$60.29SELL850$51,246.50----
2026-03-16 13:02:00$60.30SELL850$51,255.00----
2026-03-16 13:01:00$60.27SELL850$51,229.50----
2026-03-16 13:00:00$60.28SELL850$51,238.00----
2026-03-16 12:59:00$60.24SELL850$51,204.00----
2026-03-16 12:58:00$60.29SELL850$51,246.50----
2026-03-16 12:57:00$60.32SELL850$51,267.80----
2026-03-16 12:56:00$60.31SELL850$51,259.20----
2026-03-16 12:55:00$60.32SELL850$51,272.00----
2026-03-16 12:54:00$60.26SELL850$51,221.00----
2026-03-16 12:53:00$60.26SELL850$51,221.00----
2026-03-16 12:52:00$60.25SELL850$51,212.50----
2026-03-16 12:51:00$60.25SELL850$51,212.50----
2026-03-16 12:50:00$60.25SELL850$51,208.20----
2026-03-16 12:49:00$60.26SELL850$51,221.00----
2026-03-16 12:48:00$60.25SELL850$51,212.50----
2026-03-16 12:47:00$60.24SELL850$51,204.00----
2026-03-16 12:46:00$60.24SELL850$51,199.80----
2026-03-16 12:45:00$60.23SELL850$51,195.50----
2026-03-16 12:44:00$60.27SELL850$51,229.50----
2026-03-16 12:43:00$60.33SELL850$51,276.20----
2026-03-16 12:42:00$60.37SELL850$51,310.20----
2026-03-16 12:41:00$60.34SELL850$51,284.80----
2026-03-16 12:40:00$60.32SELL850$51,272.00----
2026-03-16 12:39:00$60.32SELL850$51,267.80----
2026-03-16 12:38:00$60.27SELL850$51,229.50----
2026-03-16 12:37:00$60.24SELL850$51,204.00----
2026-03-16 12:36:00$60.25SELL850$51,212.50----
2026-03-16 12:35:00$60.23SELL850$51,195.50----
2026-03-16 12:34:00$60.24SELL850$51,202.30----
2026-03-16 12:33:00$60.26SELL850$51,221.00----
2026-03-16 12:32:00$60.28SELL850$51,238.00----
2026-03-16 12:31:00$60.28SELL850$51,238.00----
2026-03-16 12:30:00$60.29SELL850$51,246.40----
2026-03-16 12:29:00$60.29SELL850$51,246.50----
2026-03-16 12:28:00$60.26SELL850$51,221.00----
2026-03-16 12:27:00$60.24SELL850$51,204.00----
2026-03-16 12:26:00$60.25SELL850$51,212.50----
2026-03-16 12:25:00$60.24SELL850$51,204.00----
2026-03-16 12:24:00$60.23SELL850$51,195.50----
2026-03-16 12:23:00$60.21SELL850$51,178.50----
2026-03-16 12:22:00$60.19SELL850$51,157.20----
2026-03-16 12:21:00$60.18SELL850$51,153.00----
2026-03-16 12:20:00$60.21SELL850$51,178.50----
2026-03-16 12:19:00$60.23SELL850$51,195.50----
2026-03-16 12:18:00$60.20SELL850$51,170.00----
2026-03-16 12:17:00$60.16SELL850$51,136.00----
2026-03-16 12:16:00$60.15SELL850$51,127.50----
2026-03-16 12:15:00$60.19SELL850$51,157.20----
2026-03-16 12:14:00$60.23SELL850$51,191.20----
2026-03-16 12:13:00$60.27SELL850$51,229.50----
2026-03-16 12:12:00$60.27SELL850$51,229.50----
2026-03-16 12:11:00$60.24SELL850$51,199.80----
2026-03-16 12:10:00$60.21SELL850$51,178.50----
2026-03-16 12:09:00$60.21SELL850$51,174.20----
2026-03-16 12:08:00$60.28SELL850$51,238.00----
2026-03-16 12:07:00$60.24SELL850$51,204.00----
2026-03-16 12:06:00$60.26SELL850$51,221.00----
2026-03-16 12:05:00$60.28SELL850$51,233.80----
2026-03-16 12:04:00$60.32SELL850$51,267.80----
2026-03-16 12:03:00$60.35SELL850$51,293.20----
2026-03-16 12:02:00$60.32SELL850$51,267.80----
2026-03-16 12:01:00$60.28SELL850$51,238.00----
2026-03-16 12:00:00$60.26SELL850$51,221.00----
2026-03-16 11:59:00$60.28SELL850$51,238.00----
2026-03-16 11:58:00$60.30SELL850$51,255.00----
2026-03-16 11:57:00$60.31SELL850$51,263.50----
2026-03-16 11:56:00$60.34SELL850$51,289.00----
2026-03-16 11:55:00$60.32SELL850$51,272.00----
2026-03-16 11:54:00$60.35SELL850$51,293.20----
2026-03-16 11:53:00$60.33SELL850$51,280.50----
2026-03-16 11:52:00$60.34SELL850$51,284.80----
2026-03-16 11:51:00$60.34SELL850$51,284.80----
2026-03-16 11:50:00$60.32SELL850$51,272.00----
2026-03-16 11:49:00$60.37SELL850$51,314.50----
2026-03-16 11:48:00$60.38SELL850$51,318.80----
2026-03-16 11:47:00$60.32SELL850$51,272.00----
2026-03-16 11:46:00$60.32SELL850$51,272.00----
2026-03-16 11:45:00$60.27SELL850$51,229.50----
2026-03-16 11:44:00$60.28SELL850$51,233.80----
2026-03-16 11:43:00$60.32SELL850$51,272.00----
2026-03-16 11:42:00$60.30SELL850$51,255.00----
2026-03-16 11:41:00$60.29SELL850$51,246.50----
2026-03-16 11:40:00$60.33SELL850$51,276.20----
2026-03-16 11:39:00$60.37SELL850$51,314.50----
2026-03-16 11:38:00$60.34SELL850$51,289.00----
2026-03-16 11:37:00$60.31SELL850$51,263.50----
2026-03-16 11:36:00$60.31SELL850$51,263.50----
2026-03-16 11:35:00$60.33SELL850$51,280.50----
2026-03-16 11:34:00$60.33SELL850$51,280.50----
2026-03-16 11:33:00$60.37SELL850$51,314.50----
2026-03-16 11:32:00$60.35SELL850$51,297.50----
2026-03-16 11:31:00$60.41SELL850$51,350.20----
2026-03-16 11:30:00$60.41SELL850$51,348.50----
2026-03-16 11:29:00$60.41SELL850$51,348.50----
2026-03-16 11:28:00$60.41SELL850$51,348.50----
2026-03-16 11:27:00$60.41SELL850$51,344.20----
2026-03-16 11:26:00$60.43SELL850$51,365.50----
2026-03-16 11:25:00$60.40SELL850$51,340.00----
2026-03-16 11:24:00$60.45SELL850$51,382.50----
2026-03-16 11:23:00$60.45SELL850$51,378.20----
2026-03-16 11:22:00$60.46SELL850$51,391.00----
2026-03-16 11:21:00$60.40SELL850$51,340.00----
2026-03-16 11:20:00$60.39SELL850$51,327.20----
2026-03-16 11:19:00$60.36SELL850$51,306.00----
2026-03-16 11:18:00$60.43SELL850$51,365.50----
2026-03-16 11:17:00$60.37SELL850$51,314.50----
2026-03-16 11:16:00$60.36SELL850$51,306.00----
2026-03-16 11:15:00$60.35SELL850$51,297.50----
2026-03-16 11:14:00$60.38SELL850$51,323.00----
2026-03-16 11:13:00$60.36SELL850$51,301.80----
2026-03-16 11:12:00$60.31SELL850$51,259.20----
2026-03-16 11:11:00$60.36SELL850$51,306.00----
2026-03-16 11:10:00$60.36SELL850$51,301.80----
2026-03-16 11:09:00$60.37SELL850$51,314.50----
2026-03-16 11:08:00$60.34SELL850$51,284.80----
2026-03-16 11:07:00$60.30SELL850$51,250.80----
2026-03-16 11:06:00$60.32SELL850$51,267.80----
2026-03-16 11:05:00$60.31SELL850$51,259.20----
2026-03-16 11:04:00$60.31SELL850$51,263.50----
2026-03-16 11:03:00$60.31SELL850$51,263.50----
2026-03-16 11:02:00$60.31SELL850$51,263.50----
2026-03-16 11:01:00$60.32SELL850$51,272.00----
2026-03-16 11:00:00$60.33SELL850$51,280.50----
2026-03-16 10:59:00$60.30SELL850$51,255.00----
2026-03-16 10:58:00$60.28SELL850$51,238.00----
2026-03-16 10:57:00$60.26SELL850$51,221.00----
2026-03-16 10:56:00$60.27SELL850$51,229.50----
2026-03-16 10:55:00$60.20SELL850$51,170.00----
2026-03-16 10:54:00$60.24SELL850$51,204.00----
2026-03-16 10:53:00$60.25SELL850$51,212.50----
2026-03-16 10:52:00$60.27SELL850$51,229.50----
2026-03-16 10:51:00$60.19SELL850$51,161.50----
2026-03-16 10:50:00$60.22SELL850$51,187.00----
2026-03-16 10:49:00$60.26SELL850$51,221.00----
2026-03-16 10:48:00$60.24SELL850$51,204.00----
2026-03-16 10:47:00$60.27SELL850$51,229.50----
2026-03-16 10:46:00$60.24SELL850$51,204.00----
2026-03-16 10:45:00$60.27SELL850$51,229.50----
2026-03-16 10:44:00$60.27SELL850$51,229.50----
2026-03-16 10:43:00$60.20SELL850$51,170.00----
2026-03-16 10:42:00$60.12SELL850$51,102.00----
2026-03-16 10:41:00$60.15SELL850$51,127.50----
2026-03-16 10:40:00$60.13SELL850$51,110.50----
2026-03-16 10:39:00$60.17SELL850$51,144.50----
2026-03-16 10:38:00$60.19SELL850$51,161.50----
2026-03-16 10:37:00$60.25SELL850$51,212.50----
2026-03-16 10:36:00$60.34SELL850$51,289.00----
2026-03-16 10:35:00$60.32SELL850$51,272.00----
2026-03-16 10:34:00$60.28SELL850$51,238.00----
2026-03-16 10:33:00$60.23SELL850$51,195.50----
2026-03-16 10:32:00$60.20SELL850$51,170.00----
2026-03-16 10:31:00$60.22SELL850$51,187.00----
2026-03-16 10:30:00$60.24SELL850$51,204.00----
2026-03-16 10:29:00$60.23SELL850$51,195.50----
2026-03-16 10:28:00$60.25SELL850$51,212.50----
2026-03-16 10:27:00$60.22SELL850$51,187.00----
2026-03-16 10:26:00$60.18SELL850$51,153.00----
2026-03-16 10:25:00$60.23SELL850$51,195.50----
2026-03-16 10:24:00$60.21SELL850$51,178.50----
2026-03-16 10:23:00$60.17SELL850$51,144.50----
2026-03-16 10:22:00$60.17SELL850$51,144.50----
2026-03-16 10:21:00$60.19SELL850$51,161.50----
2026-03-16 10:20:00$60.19SELL850$51,161.50----
2026-03-16 10:19:00$60.20SELL850$51,170.00----
2026-03-16 10:18:00$60.13SELL850$51,110.50----
2026-03-16 10:17:00$60.05SELL850$51,042.50----
2026-03-16 10:16:00$60.00SELL850$51,000.00----
2026-03-16 10:15:00$59.90SELL850$50,915.00----
2026-03-16 10:14:00$59.88SELL850$50,898.00----
2026-03-16 10:13:00$59.85SELL850$50,872.50----
2026-03-16 10:12:00$59.83SELL850$50,855.50----
2026-03-16 10:08:00$59.85SELL850$50,872.50----
2026-03-16 10:07:00$59.86SELL850$50,881.00----
2026-03-16 10:06:00$59.84SELL850$50,864.00----
2026-03-16 10:05:00$59.87SELL850$50,889.50----
2026-03-16 10:04:00$59.85SELL850$50,872.50----
2026-03-16 10:03:00$59.86SELL850$50,881.00----
2026-03-16 10:02:00$59.88SELL850$50,898.00----
2026-03-16 10:01:00$59.85SELL850$50,872.50----
2026-02-19 15:39:00$56.92SELL890$50,654.40----
2026-02-19 15:38:00$56.95SELL890$50,681.10----
2026-02-19 15:37:00$56.92SELL890$50,654.40----
2026-02-19 15:35:00$56.95SELL890$50,681.10----
2026-02-19 15:34:00$56.99SELL890$50,716.60----
2026-02-19 15:33:00$56.99SELL890$50,721.10----
2026-02-19 15:32:00$56.98SELL890$50,712.20----
2026-02-19 15:31:00$56.97SELL890$50,703.30----
2026-02-19 15:30:00$57.00SELL890$50,725.60----
2026-02-19 15:29:00$56.95SELL890$50,685.50----
2026-02-19 15:28:00$56.93SELL890$50,663.20----
2026-02-19 15:27:00$56.92SELL890$50,654.40----
2026-02-19 15:23:00$56.92SELL890$50,658.80----
2026-02-19 15:22:00$56.96SELL890$50,694.40----
2026-02-19 15:21:00$56.96SELL890$50,689.90----
2026-02-19 15:20:00$56.96SELL890$50,689.90----
2026-02-19 15:19:00$56.97SELL890$50,703.30----
2026-02-19 15:18:00$56.96SELL890$50,689.90----
2026-02-19 15:17:00$56.92SELL890$50,658.80----
2026-02-19 15:14:00$56.93SELL890$50,667.70----
2026-02-19 13:59:00$56.93SELL890$50,663.20----
2026-02-19 13:58:00$56.91SELL890$50,649.90----
2026-02-19 13:57:00$56.92SELL890$50,658.80----
2026-02-19 13:56:00$56.93SELL890$50,667.70----
2026-02-19 13:55:00$56.93SELL890$50,663.20----
2026-02-19 13:54:00$56.92SELL890$50,654.40----
2026-02-19 13:53:00$56.93SELL890$50,663.20----
2026-02-19 13:52:00$56.91SELL890$50,649.90----
2026-02-19 13:51:00$56.92SELL890$50,658.80----
2026-02-19 13:50:00$56.92SELL890$50,654.40----
2026-02-19 13:48:00$56.91SELL890$50,649.90----
2026-02-19 12:56:00$56.95SELL890$50,681.10----
2026-02-19 12:55:00$56.92SELL890$50,658.80----
2026-02-19 12:53:00$56.95SELL890$50,685.50----
2026-02-19 12:52:00$56.94SELL890$50,676.60----
2026-02-19 12:51:00$56.99SELL890$50,721.10----
2026-02-19 12:50:00$56.96SELL890$50,694.40----
2026-02-19 12:49:00$56.99SELL890$50,716.60----
2026-02-19 12:48:00$56.99SELL890$50,721.10----
2026-02-19 12:47:00$57.05SELL890$50,770.10----
2026-02-19 12:46:00$56.98SELL890$50,712.20----
2026-02-19 12:45:00$57.04SELL890$50,761.10----
2026-02-19 12:44:00$57.03SELL890$50,752.20----
2026-02-19 12:43:00$57.03SELL890$50,756.70----
2026-02-19 12:42:00$57.01SELL890$50,738.90----
2026-02-19 12:41:00$56.99SELL890$50,721.10----
2026-02-19 12:40:00$57.05SELL890$50,774.50----
2026-02-19 12:39:00$57.04SELL890$50,765.60----
2026-02-19 12:38:00$57.03SELL890$50,756.70----
2026-02-19 12:37:00$57.03SELL890$50,756.70----
2026-02-19 12:36:00$57.08SELL890$50,801.20----
2026-02-19 12:35:00$57.09SELL890$50,810.10----
2026-02-19 12:34:00$57.11SELL890$50,827.90----
2026-02-19 12:33:00$57.07SELL890$50,792.30----
2026-02-19 12:32:00$56.99SELL890$50,721.10----
2026-02-19 12:31:00$56.99SELL890$50,721.10----
2026-02-19 12:30:00$56.99SELL890$50,721.10----
2026-02-19 12:29:00$56.99SELL890$50,721.10----
2026-02-19 12:28:00$56.98SELL890$50,712.20----
2026-02-19 12:27:00$56.92SELL890$50,658.80----
2026-02-19 12:26:00$57.00SELL890$50,730.00----
2026-02-19 12:25:00$56.95SELL890$50,685.50----
2026-02-19 12:24:00$56.94SELL890$50,676.60----
2026-02-19 12:23:00$56.97SELL890$50,703.30----
2026-02-19 12:22:00$57.01SELL890$50,738.90----
2026-02-19 12:21:00$57.00SELL890$50,730.00----
2026-02-19 12:20:00$56.94SELL890$50,676.60----
2026-02-19 12:19:00$56.88SELL890$50,623.20----
2026-02-19 12:18:00$56.87SELL890$50,614.30----
2026-02-19 12:17:00$56.88SELL890$50,623.20----
2026-02-19 12:16:00$56.86SELL890$50,605.40----
2026-02-19 11:40:00$56.86SELL890$50,605.40----
2026-02-19 11:39:00$56.87SELL890$50,614.30----
2026-02-19 11:38:00$56.89SELL890$50,632.10----
2026-02-19 11:37:00$56.91SELL890$50,649.90----
2026-02-19 11:36:00$56.92SELL890$50,658.80----
2026-02-19 11:35:00$56.91SELL890$50,649.90----
2026-02-19 11:34:00$56.94SELL890$50,676.60----
2026-02-19 11:33:00$56.90SELL890$50,641.00----
2026-02-19 11:32:00$56.87SELL890$50,614.30----
2026-02-19 11:30:00$56.87SELL890$50,614.30----
2026-02-19 11:27:00$56.87SELL890$50,614.30----
2026-02-19 11:25:00$56.88SELL890$50,623.20----
2026-02-19 11:19:00$56.95SELL890$50,685.50----
2026-02-19 11:18:00$56.99SELL890$50,721.10----
2026-02-19 11:17:00$56.98SELL890$50,712.20----
2026-02-19 11:16:00$56.97SELL890$50,703.30----
2026-02-19 11:15:00$56.98SELL890$50,712.20----
2026-02-19 11:14:00$56.95SELL890$50,685.50----
2026-02-19 11:13:00$56.96SELL890$50,694.40----
2026-02-19 11:12:00$56.96SELL890$50,694.40----
2026-02-19 11:11:00$56.95SELL890$50,685.50----
2026-02-19 11:10:00$56.98SELL890$50,712.20----
2026-02-19 11:09:00$57.02SELL890$50,747.80----
2026-02-19 11:08:00$56.97SELL890$50,703.30----
2026-02-19 11:07:00$56.98SELL890$50,712.20----
2026-02-19 11:06:00$57.01SELL890$50,738.90----
2026-02-19 11:05:00$57.04SELL890$50,765.60----
2026-02-19 11:04:00$57.04SELL890$50,765.60----
2026-02-19 11:03:00$56.94SELL890$50,676.60----
2026-02-19 11:02:00$56.96SELL890$50,694.40----
2026-02-19 11:01:00$56.92SELL890$50,658.80----
2026-02-19 11:00:00$56.92SELL890$50,658.80----
2026-02-19 10:59:00$56.90SELL890$50,641.00----
2026-02-19 10:58:00$56.83SELL890$50,578.70----
2026-02-19 10:57:00$56.87SELL890$50,614.30----
2026-02-19 10:56:00$56.90SELL890$50,641.00----
2026-02-19 10:55:00$56.86SELL890$50,605.40----
2026-02-19 10:54:00$56.88SELL890$50,623.20----
2026-02-19 10:53:00$56.89SELL890$50,632.10----
2026-02-19 10:52:00$56.77SELL890$50,525.30----
2026-02-19 10:51:00$56.78SELL890$50,534.20----
2026-02-19 10:50:00$56.85SELL890$50,596.50----
2026-02-19 10:49:00$56.83SELL890$50,578.70----
2026-02-19 10:48:00$56.83SELL890$50,578.70----
2026-02-19 10:47:00$56.74SELL890$50,498.60----
2026-02-19 10:46:00$56.64SELL890$50,409.60----
2026-02-19 10:45:00$56.64SELL890$50,409.60----
2026-02-19 10:44:00$56.58SELL890$50,356.20----
2026-02-19 10:43:00$56.66SELL890$50,427.40----
2026-02-19 10:42:00$56.78SELL890$50,534.20----
2026-02-19 10:41:00$56.75SELL890$50,507.50----
2026-02-19 10:40:00$56.67SELL890$50,436.30----
2026-02-19 10:39:00$56.68SELL890$50,445.20----
2026-02-19 10:38:00$56.54SELL890$50,320.60----
2026-02-19 10:37:00$56.55SELL890$50,329.50----
2026-02-19 10:36:00$56.54SELL890$50,320.60----
2026-02-19 10:35:00$56.49SELL890$50,276.10----
2026-02-19 10:34:00$56.44SELL890$50,231.60----
2026-02-19 10:33:00$56.47SELL890$50,258.30----
2026-02-19 10:32:00$56.40SELL890$50,196.00----
2026-02-19 10:31:00$56.35SELL890$50,151.50----
2026-02-19 10:22:00$56.37SELL890$50,169.30----
2026-02-19 10:21:00$56.33SELL890$50,133.70----
2026-02-19 10:20:00$56.37SELL890$50,169.30----
2026-02-19 10:19:00$56.43SELL890$50,222.70----
2026-02-19 10:18:00$56.43SELL890$50,222.70----
2026-02-19 10:17:00$56.36SELL890$50,160.40----
2026-02-19 09:59:00$56.33SELL890$50,133.70----
2026-02-19 09:52:00$56.36SELL890$50,160.40----
2026-02-19 09:44:00$56.47SELL890$50,258.30----
2026-02-19 09:43:00$56.40SELL890$50,196.00----
2026-02-19 09:42:00$56.36SELL890$50,160.40----
2026-02-19 09:41:00$56.38SELL890$50,178.20----
2026-02-19 09:40:00$56.41SELL890$50,204.90----
2026-02-19 09:39:00$56.45SELL890$50,240.50----
2026-02-19 09:38:00$56.42SELL890$50,213.80----
2026-02-19 09:37:00$56.31SELL890$50,115.90----
2026-02-12 11:25:00$56.13SELL900$50,517.00----