Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Energy
Company
Suncor Energy Inc.
Mkt Cap
80.40B
P/E
12.39
Price
$68.74USD -0.32 (-0.46%)
Buy Times -> Sold
582 -> 37.46% -> 218
Sell Times -> Sold
52 -> 419.23% -> 218
Average Cost
$49,511.12
Min: $48,265.00 - Max: $50,197.50
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$852.92
Min: $503.70 - Max: $1,276.50
Average Gain (%)
1.72%
Min: 1.01% - Max: 2.6%
Buy Times -> Still Hold
582 -> 62.54% -> 364
Avg. Hold Cost (Not Sold)
$49,286.65
Min: $48,333.60 - Max: $50,659.80
Avg. Hold Days (Not Sold)
5.4 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:46:00 | $69.13 | Sold | $620.50 | 1.24% | 0 |
| 2026-11-05 15:59:00 | $69.06 | BUY | 700 | $48,342.00 | 2026-11-06 11:24:00 | $69.82 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-11-06 10:44:00 | $69.69 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $69.01 | BUY | 700 | $48,307.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:55:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:54:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-11-06 11:28:00 | $69.91 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:52:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:51:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:50:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:49:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-11-06 11:34:00 | $69.97 | Sold | $511.00 | 1.05% | 1 |
| 2026-11-05 15:48:00 | $69.43 | BUY | 700 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $69.52 | BUY | 700 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $69.48 | BUY | 700 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $69.31 | BUY | 700 | $48,517.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $69.45 | BUY | 700 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $69.49 | BUY | 700 | $48,643.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $69.46 | BUY | 700 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $69.39 | BUY | 700 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $69.53 | BUY | 700 | $48,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $69.61 | BUY | 700 | $48,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $69.64 | BUY | 700 | $48,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $69.73 | BUY | 700 | $48,811.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $69.74 | BUY | 700 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $69.75 | BUY | 700 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $69.90 | BUY | 700 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $70.01 | BUY | 700 | $49,007.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $69.98 | BUY | 700 | $48,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $69.94 | BUY | 700 | $48,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $69.78 | BUY | 700 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $69.84 | BUY | 700 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $70.07 | BUY | 700 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $70.21 | BUY | 700 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $70.23 | BUY | 700 | $49,161.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $70.18 | BUY | 700 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $70.13 | BUY | 700 | $49,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $70.15 | BUY | 700 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $70.26 | BUY | 700 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $70.32 | BUY | 700 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $70.31 | BUY | 700 | $49,217.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $70.19 | BUY | 700 | $49,133.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $70.22 | BUY | 700 | $49,154.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $70.35 | BUY | 700 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $70.40 | BUY | 700 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $70.47 | BUY | 700 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $70.48 | BUY | 700 | $49,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $70.58 | BUY | 700 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $70.52 | BUY | 700 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $70.60 | BUY | 700 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $70.65 | BUY | 700 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $70.64 | BUY | 700 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $70.71 | BUY | 700 | $49,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $70.74 | BUY | 700 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $70.78 | BUY | 700 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $70.81 | BUY | 700 | $49,567.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $70.76 | BUY | 700 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $70.85 | BUY | 700 | $49,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $70.86 | BUY | 700 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $70.87 | BUY | 700 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $70.89 | BUY | 700 | $49,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $71.00 | BUY | 700 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $71.07 | BUY | 700 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $71.06 | BUY | 700 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $71.17 | BUY | 700 | $49,819.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $71.16 | BUY | 700 | $49,812.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $71.30 | BUY | 700 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $71.31 | BUY | 700 | $49,917.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $71.34 | BUY | 700 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $71.43 | BUY | 700 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $71.44 | BUY | 700 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $71.49 | BUY | 700 | $50,043.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $71.61 | BUY | 700 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $71.63 | BUY | 700 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $71.65 | BUY | 700 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $71.73 | BUY | 700 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $71.77 | BUY | 700 | $50,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $71.76 | BUY | 700 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $71.69 | BUY | 700 | $50,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $71.74 | BUY | 700 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $71.82 | BUY | 700 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $71.88 | BUY | 700 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $72.10 | BUY | 700 | $50,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:44:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:34:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:33:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:32:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:31:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:25:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:24:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:23:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:22:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:21:00 | $71.81 | BUY | 690 | $49,545.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $879.75 | 1.78% | 1 |
| 2026-11-04 14:17:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $862.50 | 1.74% | 1 |
| 2026-11-04 14:11:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:10:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 14:09:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:08:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 14:07:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 14:06:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 14:05:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,052.25 | 2.13% | 1 |
| 2026-11-04 14:04:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:03:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:02:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:01:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 14:00:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,024.65 | 2.07% | 1 |
| 2026-11-04 13:59:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:57:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,138.50 | 2.31% | 1 |
| 2026-11-04 13:56:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:55:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,190.25 | 2.42% | 1 |
| 2026-11-04 13:54:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,204.05 | 2.45% | 1 |
| 2026-11-04 13:53:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:52:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:51:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:50:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:49:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:48:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 13:47:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 13:46:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 13:45:00 | $71.65 | BUY | 690 | $49,435.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $990.15 | 2% | 1 |
| 2026-11-04 13:44:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:43:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:42:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 13:41:00 | $71.61 | BUY | 690 | $49,410.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.37 | 2.05% | 1 |
| 2026-11-04 13:40:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:39:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:38:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 13:37:00 | $71.82 | BUY | 690 | $49,552.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $872.85 | 1.76% | 1 |
| 2026-11-04 13:36:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:35:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 13:33:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:32:00 | $71.81 | BUY | 690 | $49,548.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $876.30 | 1.77% | 1 |
| 2026-11-04 13:31:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $924.60 | 1.87% | 1 |
| 2026-11-04 13:29:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 13:25:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 13:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,035.00 | 2.1% | 1 |
| 2026-11-04 13:23:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,045.35 | 2.12% | 1 |
| 2026-11-04 13:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:21:00 | $71.39 | BUY | 690 | $49,255.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,169.55 | 2.37% | 1 |
| 2026-11-04 13:20:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,228.20 | 2.5% | 1 |
| 2026-11-04 13:19:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,269.60 | 2.58% | 1 |
| 2026-11-04 13:18:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,242.00 | 2.53% | 1 |
| 2026-11-04 13:17:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,186.80 | 2.41% | 1 |
| 2026-11-04 13:16:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,173.00 | 2.38% | 1 |
| 2026-11-04 13:15:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 13:14:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 13:13:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 13:12:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:11:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 13:10:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 13:09:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:08:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:07:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,152.30 | 2.34% | 1 |
| 2026-11-04 13:06:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:05:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,041.90 | 2.11% | 1 |
| 2026-11-04 13:04:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,148.85 | 2.33% | 1 |
| 2026-11-04 13:03:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 13:02:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:01:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,183.35 | 2.4% | 1 |
| 2026-11-04 13:00:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:59:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:58:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:57:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:56:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:55:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:54:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:53:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:52:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,072.95 | 2.17% | 1 |
| 2026-11-04 12:51:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:50:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 12:49:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,200.60 | 2.44% | 1 |
| 2026-11-04 12:48:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,248.90 | 2.54% | 1 |
| 2026-11-04 12:47:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,276.50 | 2.6% | 1 |
| 2026-11-04 12:46:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,262.70 | 2.57% | 1 |
| 2026-11-04 12:45:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,097.10 | 2.22% | 1 |
| 2026-11-04 12:44:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:43:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:42:00 | $71.64 | BUY | 690 | $49,428.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $997.05 | 2.02% | 1 |
| 2026-11-04 12:41:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 12:40:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $952.20 | 1.92% | 1 |
| 2026-11-04 12:39:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:38:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 12:37:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:36:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:35:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,000.50 | 2.02% | 1 |
| 2026-11-04 12:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:33:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 12:32:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 12:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:30:00 | $71.54 | BUY | 690 | $49,359.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,066.05 | 2.16% | 1 |
| 2026-11-04 12:29:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:28:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 12:27:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 12:26:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:25:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:24:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $976.35 | 1.97% | 1 |
| 2026-11-04 12:23:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:22:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 12:21:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:20:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 12:19:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 12:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:16:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $855.60 | 1.73% | 1 |
| 2026-11-04 12:15:00 | $71.95 | BUY | 690 | $49,645.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $779.70 | 1.57% | 1 |
| 2026-11-04 12:14:00 | $71.83 | BUY | 690 | $49,559.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $865.95 | 1.75% | 1 |
| 2026-11-04 12:13:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $917.70 | 1.85% | 1 |
| 2026-11-04 12:12:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 12:11:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:10:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $938.40 | 1.9% | 1 |
| 2026-11-04 12:09:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,003.95 | 2.03% | 1 |
| 2026-11-04 12:08:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 12:07:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 12:06:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $828.00 | 1.67% | 1 |
| 2026-11-04 12:05:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $683.10 | 1.37% | 1 |
| 2026-11-04 12:04:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $696.90 | 1.4% | 1 |
| 2026-11-04 12:03:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 12:02:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 12:01:00 | $72.28 | BUY | 690 | $49,869.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $555.45 | 1.11% | 1 |
| 2026-11-04 12:00:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:59:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:58:00 | $72.06 | BUY | 690 | $49,717.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $707.25 | 1.42% | 1 |
| 2026-11-04 11:57:00 | $71.97 | BUY | 690 | $49,655.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $769.35 | 1.55% | 1 |
| 2026-11-04 11:56:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $710.70 | 1.43% | 1 |
| 2026-11-04 11:55:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:54:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $717.60 | 1.44% | 1 |
| 2026-11-04 11:53:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:52:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:51:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 11:50:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:49:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:48:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:47:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:46:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:45:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:44:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:42:00 | $72.29 | BUY | 690 | $49,876.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $548.55 | 1.1% | 1 |
| 2026-11-04 11:41:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:40:00 | $72.12 | BUY | 690 | $49,759.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $665.85 | 1.34% | 1 |
| 2026-11-04 11:39:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:37:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:36:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:35:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:34:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:33:00 | $72.41 | BUY | 690 | $49,959.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $541.65 | 1.08% | 1 |
| 2026-11-04 11:32:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-11-05 09:58:00 | $73.19 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:31:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:30:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:29:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:28:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:27:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:26:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:25:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:24:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:23:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:22:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $627.90 | 1.26% | 1 |
| 2026-11-04 11:21:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:20:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:19:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:18:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:17:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:16:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:15:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:14:00 | $72.13 | BUY | 690 | $49,769.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $655.50 | 1.32% | 1 |
| 2026-11-04 11:13:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-11-05 09:58:00 | $73.19 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 11:12:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:08:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-11-05 09:59:00 | $73.30 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:05:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:03:00 | $72.57 | BUY | 690 | $50,073.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:01:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 10:59:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 10:58:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 10:57:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:56:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 10:04:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:03:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 10:02:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-11-05 09:59:00 | $73.30 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:56:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 09:33:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:32:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 09:31:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-11-05 10:02:00 | $73.67 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 09:30:00 | $73.42 | BUY | 690 | $50,659.80 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $75.44 | BUY | 650 | $49,032.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $75.34 | BUY | 650 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $75.49 | BUY | 650 | $49,065.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $75.32 | BUY | 650 | $48,958.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $75.38 | BUY | 650 | $48,997.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $75.45 | BUY | 650 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $75.67 | BUY | 650 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $75.71 | BUY | 650 | $49,211.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $75.77 | BUY | 650 | $49,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $75.76 | BUY | 650 | $49,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $75.74 | BUY | 650 | $49,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $75.71 | BUY | 650 | $49,208.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $75.68 | BUY | 650 | $49,188.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $75.55 | BUY | 650 | $49,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $75.66 | BUY | 650 | $49,175.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $75.77 | BUY | 650 | $49,252.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $75.58 | BUY | 650 | $49,123.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $75.59 | BUY | 650 | $49,135.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $75.78 | BUY | 650 | $49,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $75.86 | BUY | 650 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $75.93 | BUY | 650 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $75.94 | BUY | 650 | $49,361.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $75.89 | BUY | 650 | $49,328.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $75.95 | BUY | 650 | $49,367.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $76.07 | BUY | 650 | $49,442.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $76.15 | BUY | 650 | $49,497.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $76.05 | BUY | 650 | $49,432.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $76.27 | BUY | 650 | $49,575.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $76.33 | BUY | 650 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $76.34 | BUY | 650 | $49,621.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $76.39 | BUY | 650 | $49,653.50 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $76.14 | BUY | 640 | $48,729.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $76.18 | BUY | 640 | $48,755.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $76.16 | BUY | 640 | $48,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $76.23 | BUY | 640 | $48,787.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $76.28 | BUY | 640 | $48,819.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $76.29 | BUY | 640 | $48,822.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $76.31 | BUY | 640 | $48,838.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $76.49 | BUY | 640 | $48,953.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $76.57 | BUY | 640 | $49,004.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $76.64 | BUY | 640 | $49,046.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $76.65 | BUY | 640 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $76.58 | BUY | 640 | $49,011.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $76.57 | BUY | 640 | $49,001.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $76.61 | BUY | 640 | $49,030.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $76.69 | BUY | 640 | $49,081.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $76.58 | BUY | 640 | $49,008.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $76.70 | BUY | 640 | $49,088.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $76.76 | BUY | 640 | $49,126.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $76.80 | BUY | 640 | $49,152.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $76.83 | BUY | 640 | $49,171.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $76.83 | BUY | 640 | $49,172.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $76.82 | BUY | 640 | $49,161.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $76.81 | BUY | 640 | $49,155.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $76.92 | BUY | 640 | $49,228.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $76.86 | BUY | 640 | $49,187.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $76.79 | BUY | 640 | $49,145.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $76.79 | BUY | 640 | $49,145.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-22 11:40:00 | $76.72 | BUY | 630 | $48,333.60 | - | - | Hold | - | - | 17 |
Buy Times -> Sold
586 -> 37.2% -> 218
Sell Times -> Sold
1709 -> 12.76% -> 218
Average Cost
$49,511.12
Min: $48,265.00 - Max: $50,197.50
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$852.92
Min: $503.70 - Max: $1,276.50
Average Gain (%)
1.72%
Min: 1.01% - Max: 2.6%
Buy Times -> Still Hold
586 -> 62.8% -> 368
Avg. Hold Cost (Not Sold)
$49,276.43
Min: $48,333.60 - Max: $50,659.80
Avg. Hold Days (Not Sold)
5.5 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:46:00 | $69.13 | Sold | $620.50 | 1.24% | 0 |
| 2026-11-05 15:59:00 | $69.06 | BUY | 700 | $48,342.00 | 2026-11-06 11:24:00 | $69.82 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-11-06 10:44:00 | $69.69 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $69.01 | BUY | 700 | $48,307.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:55:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:54:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-11-06 11:28:00 | $69.91 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:52:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:51:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:50:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:49:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-11-06 11:34:00 | $69.97 | Sold | $511.00 | 1.05% | 1 |
| 2026-11-05 15:48:00 | $69.43 | BUY | 700 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $69.52 | BUY | 700 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $69.48 | BUY | 700 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $69.31 | BUY | 700 | $48,517.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $69.45 | BUY | 700 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $69.49 | BUY | 700 | $48,643.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $69.46 | BUY | 700 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $69.39 | BUY | 700 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $69.53 | BUY | 700 | $48,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $69.61 | BUY | 700 | $48,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $69.64 | BUY | 700 | $48,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $69.73 | BUY | 700 | $48,811.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $69.74 | BUY | 700 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $69.75 | BUY | 700 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $69.90 | BUY | 700 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $70.01 | BUY | 700 | $49,007.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $69.98 | BUY | 700 | $48,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $69.94 | BUY | 700 | $48,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $69.78 | BUY | 700 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $69.84 | BUY | 700 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $70.07 | BUY | 700 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $70.21 | BUY | 700 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $70.23 | BUY | 700 | $49,161.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $70.18 | BUY | 700 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $70.13 | BUY | 700 | $49,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $70.15 | BUY | 700 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $70.26 | BUY | 700 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $70.32 | BUY | 700 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $70.31 | BUY | 700 | $49,217.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $70.19 | BUY | 700 | $49,133.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $70.22 | BUY | 700 | $49,154.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $70.35 | BUY | 700 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $70.40 | BUY | 700 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $70.47 | BUY | 700 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $70.48 | BUY | 700 | $49,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $70.58 | BUY | 700 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $70.52 | BUY | 700 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $70.60 | BUY | 700 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $70.65 | BUY | 700 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $70.64 | BUY | 700 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $70.71 | BUY | 700 | $49,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $70.74 | BUY | 700 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $70.78 | BUY | 700 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $70.81 | BUY | 700 | $49,567.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $70.76 | BUY | 700 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $70.85 | BUY | 700 | $49,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $70.86 | BUY | 700 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $70.87 | BUY | 700 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $70.89 | BUY | 700 | $49,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $71.00 | BUY | 700 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $71.07 | BUY | 700 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $71.06 | BUY | 700 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $71.17 | BUY | 700 | $49,819.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $71.16 | BUY | 700 | $49,812.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $71.30 | BUY | 700 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $71.31 | BUY | 700 | $49,917.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $71.34 | BUY | 700 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $71.43 | BUY | 700 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $71.44 | BUY | 700 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $71.49 | BUY | 700 | $50,043.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $71.61 | BUY | 700 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $71.63 | BUY | 700 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $71.65 | BUY | 700 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $71.73 | BUY | 700 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $71.77 | BUY | 700 | $50,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $71.76 | BUY | 700 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $71.69 | BUY | 700 | $50,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $71.74 | BUY | 700 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $71.82 | BUY | 700 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $71.88 | BUY | 700 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $72.10 | BUY | 700 | $50,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:44:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:34:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:33:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:32:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:31:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:25:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:24:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:23:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:22:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:21:00 | $71.81 | BUY | 690 | $49,545.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $879.75 | 1.78% | 1 |
| 2026-11-04 14:17:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $862.50 | 1.74% | 1 |
| 2026-11-04 14:11:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:10:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 14:09:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:08:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 14:07:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 14:06:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 14:05:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,052.25 | 2.13% | 1 |
| 2026-11-04 14:04:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:03:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:02:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:01:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 14:00:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,024.65 | 2.07% | 1 |
| 2026-11-04 13:59:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:57:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,138.50 | 2.31% | 1 |
| 2026-11-04 13:56:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:55:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,190.25 | 2.42% | 1 |
| 2026-11-04 13:54:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,204.05 | 2.45% | 1 |
| 2026-11-04 13:53:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:52:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:51:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:50:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:49:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:48:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 13:47:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 13:46:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 13:45:00 | $71.65 | BUY | 690 | $49,435.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $990.15 | 2% | 1 |
| 2026-11-04 13:44:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:43:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:42:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 13:41:00 | $71.61 | BUY | 690 | $49,410.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.37 | 2.05% | 1 |
| 2026-11-04 13:40:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:39:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:38:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 13:37:00 | $71.82 | BUY | 690 | $49,552.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $872.85 | 1.76% | 1 |
| 2026-11-04 13:36:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:35:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 13:33:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:32:00 | $71.81 | BUY | 690 | $49,548.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $876.30 | 1.77% | 1 |
| 2026-11-04 13:31:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $924.60 | 1.87% | 1 |
| 2026-11-04 13:29:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 13:25:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 13:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,035.00 | 2.1% | 1 |
| 2026-11-04 13:23:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,045.35 | 2.12% | 1 |
| 2026-11-04 13:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:21:00 | $71.39 | BUY | 690 | $49,255.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,169.55 | 2.37% | 1 |
| 2026-11-04 13:20:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,228.20 | 2.5% | 1 |
| 2026-11-04 13:19:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,269.60 | 2.58% | 1 |
| 2026-11-04 13:18:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,242.00 | 2.53% | 1 |
| 2026-11-04 13:17:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,186.80 | 2.41% | 1 |
| 2026-11-04 13:16:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,173.00 | 2.38% | 1 |
| 2026-11-04 13:15:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 13:14:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 13:13:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 13:12:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:11:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 13:10:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 13:09:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:08:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:07:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,152.30 | 2.34% | 1 |
| 2026-11-04 13:06:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:05:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,041.90 | 2.11% | 1 |
| 2026-11-04 13:04:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,148.85 | 2.33% | 1 |
| 2026-11-04 13:03:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 13:02:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:01:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,183.35 | 2.4% | 1 |
| 2026-11-04 13:00:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:59:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:58:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:57:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:56:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:55:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:54:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:53:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:52:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,072.95 | 2.17% | 1 |
| 2026-11-04 12:51:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:50:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 12:49:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,200.60 | 2.44% | 1 |
| 2026-11-04 12:48:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,248.90 | 2.54% | 1 |
| 2026-11-04 12:47:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,276.50 | 2.6% | 1 |
| 2026-11-04 12:46:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,262.70 | 2.57% | 1 |
| 2026-11-04 12:45:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,097.10 | 2.22% | 1 |
| 2026-11-04 12:44:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:43:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:42:00 | $71.64 | BUY | 690 | $49,428.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $997.05 | 2.02% | 1 |
| 2026-11-04 12:41:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 12:40:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $952.20 | 1.92% | 1 |
| 2026-11-04 12:39:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:38:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 12:37:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:36:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:35:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,000.50 | 2.02% | 1 |
| 2026-11-04 12:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:33:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 12:32:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 12:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:30:00 | $71.54 | BUY | 690 | $49,359.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,066.05 | 2.16% | 1 |
| 2026-11-04 12:29:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:28:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 12:27:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 12:26:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:25:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:24:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $976.35 | 1.97% | 1 |
| 2026-11-04 12:23:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:22:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 12:21:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:20:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 12:19:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 12:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:16:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $855.60 | 1.73% | 1 |
| 2026-11-04 12:15:00 | $71.95 | BUY | 690 | $49,645.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $779.70 | 1.57% | 1 |
| 2026-11-04 12:14:00 | $71.83 | BUY | 690 | $49,559.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $865.95 | 1.75% | 1 |
| 2026-11-04 12:13:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $917.70 | 1.85% | 1 |
| 2026-11-04 12:12:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 12:11:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:10:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $938.40 | 1.9% | 1 |
| 2026-11-04 12:09:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,003.95 | 2.03% | 1 |
| 2026-11-04 12:08:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 12:07:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 12:06:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $828.00 | 1.67% | 1 |
| 2026-11-04 12:05:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $683.10 | 1.37% | 1 |
| 2026-11-04 12:04:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $696.90 | 1.4% | 1 |
| 2026-11-04 12:03:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 12:02:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 12:01:00 | $72.28 | BUY | 690 | $49,869.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $555.45 | 1.11% | 1 |
| 2026-11-04 12:00:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:59:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:58:00 | $72.06 | BUY | 690 | $49,717.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $707.25 | 1.42% | 1 |
| 2026-11-04 11:57:00 | $71.97 | BUY | 690 | $49,655.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $769.35 | 1.55% | 1 |
| 2026-11-04 11:56:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $710.70 | 1.43% | 1 |
| 2026-11-04 11:55:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:54:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $717.60 | 1.44% | 1 |
| 2026-11-04 11:53:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:52:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:51:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 11:50:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:49:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:48:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:47:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:46:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:45:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:44:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:42:00 | $72.29 | BUY | 690 | $49,876.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $548.55 | 1.1% | 1 |
| 2026-11-04 11:41:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:40:00 | $72.12 | BUY | 690 | $49,759.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $665.85 | 1.34% | 1 |
| 2026-11-04 11:39:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:37:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:36:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:35:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:34:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:33:00 | $72.41 | BUY | 690 | $49,959.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $541.65 | 1.08% | 1 |
| 2026-11-04 11:32:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-11-05 09:58:00 | $73.19 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:31:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:30:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:29:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:28:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:27:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:26:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:25:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:24:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:23:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:22:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $627.90 | 1.26% | 1 |
| 2026-11-04 11:21:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:20:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:19:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:18:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:17:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:16:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:15:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:14:00 | $72.13 | BUY | 690 | $49,769.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $655.50 | 1.32% | 1 |
| 2026-11-04 11:13:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-11-05 09:58:00 | $73.19 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 11:12:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:08:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-11-05 09:59:00 | $73.30 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:05:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:03:00 | $72.57 | BUY | 690 | $50,073.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:01:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 10:59:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 10:58:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 10:57:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:56:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 10:04:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:03:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 10:02:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-11-05 09:59:00 | $73.30 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:56:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 09:33:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:32:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 09:31:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-11-05 10:02:00 | $73.67 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 09:30:00 | $73.42 | BUY | 690 | $50,659.80 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $75.44 | BUY | 650 | $49,032.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $75.34 | BUY | 650 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $75.49 | BUY | 650 | $49,065.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $75.32 | BUY | 650 | $48,958.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $75.38 | BUY | 650 | $48,997.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $75.45 | BUY | 650 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $75.67 | BUY | 650 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $75.71 | BUY | 650 | $49,211.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $75.77 | BUY | 650 | $49,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $75.76 | BUY | 650 | $49,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $75.74 | BUY | 650 | $49,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $75.71 | BUY | 650 | $49,208.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $75.68 | BUY | 650 | $49,188.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $75.55 | BUY | 650 | $49,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $75.66 | BUY | 650 | $49,175.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $75.77 | BUY | 650 | $49,252.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $75.58 | BUY | 650 | $49,123.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $75.59 | BUY | 650 | $49,135.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $75.78 | BUY | 650 | $49,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $75.86 | BUY | 650 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $75.93 | BUY | 650 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $75.94 | BUY | 650 | $49,361.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $75.89 | BUY | 650 | $49,328.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $75.95 | BUY | 650 | $49,367.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $76.07 | BUY | 650 | $49,442.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $76.15 | BUY | 650 | $49,497.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $76.05 | BUY | 650 | $49,432.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $76.27 | BUY | 650 | $49,575.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $76.33 | BUY | 650 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $76.34 | BUY | 650 | $49,621.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $76.39 | BUY | 650 | $49,653.50 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $76.14 | BUY | 640 | $48,729.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $76.18 | BUY | 640 | $48,755.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $76.16 | BUY | 640 | $48,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $76.23 | BUY | 640 | $48,787.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $76.28 | BUY | 640 | $48,819.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $76.29 | BUY | 640 | $48,822.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $76.31 | BUY | 640 | $48,838.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $76.49 | BUY | 640 | $48,953.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $76.57 | BUY | 640 | $49,004.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $76.64 | BUY | 640 | $49,046.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $76.65 | BUY | 640 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $76.58 | BUY | 640 | $49,011.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $76.57 | BUY | 640 | $49,001.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $76.61 | BUY | 640 | $49,030.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $76.69 | BUY | 640 | $49,081.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $76.58 | BUY | 640 | $49,008.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $76.70 | BUY | 640 | $49,088.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $76.76 | BUY | 640 | $49,126.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $76.80 | BUY | 640 | $49,152.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $76.83 | BUY | 640 | $49,171.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $76.83 | BUY | 640 | $49,172.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $76.82 | BUY | 640 | $49,161.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $76.81 | BUY | 640 | $49,155.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $76.92 | BUY | 640 | $49,228.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $76.86 | BUY | 640 | $49,187.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $76.79 | BUY | 640 | $49,145.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $76.79 | BUY | 640 | $49,145.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-22 11:40:00 | $76.72 | BUY | 630 | $48,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $79.55 | SELL | 640 | $50,908.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $79.41 | SELL | 630 | $50,028.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $78.45 | SELL | 650 | $50,989.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $78.42 | SELL | 650 | $50,974.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $78.37 | SELL | 650 | $50,937.20 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $78.36 | SELL | 650 | $50,934.10 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $77.96 | SELL | 660 | $51,450.30 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $77.78 | SELL | 660 | $51,335.50 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $77.82 | SELL | 660 | $51,361.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $77.85 | SELL | 660 | $51,381.70 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $77.58 | SELL | 660 | $51,199.60 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $77.18 | SELL | 660 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $77.24 | SELL | 660 | $50,975.10 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $77.23 | SELL | 660 | $50,970.50 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $77.21 | SELL | 660 | $50,955.30 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $76.23 | SELL | 660 | $50,308.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $76.24 | SELL | 660 | $50,315.10 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $76.26 | SELL | 660 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $76.29 | SELL | 660 | $50,348.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $76.61 | SELL | 660 | $50,559.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $76.41 | SELL | 660 | $50,427.30 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $76.38 | SELL | 660 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $76.47 | SELL | 660 | $50,466.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $76.67 | SELL | 660 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $76.71 | SELL | 660 | $50,625.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $76.70 | SELL | 660 | $50,618.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $76.68 | SELL | 660 | $50,605.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $76.63 | SELL | 660 | $50,572.50 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $76.50 | SELL | 660 | $50,486.70 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $76.57 | SELL | 660 | $50,532.90 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $76.49 | SELL | 660 | $50,480.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.43 | SELL | 660 | $50,440.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $76.48 | SELL | 660 | $50,473.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $76.40 | SELL | 660 | $50,420.70 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $76.34 | SELL | 660 | $50,384.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $76.28 | SELL | 660 | $50,344.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.05 | SELL | 660 | $50,193.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.07 | SELL | 660 | $50,208.10 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $75.87 | SELL | 660 | $50,074.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $75.80 | SELL | 660 | $50,024.70 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $75.81 | SELL | 660 | $50,031.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $75.99 | SELL | 660 | $50,151.10 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $75.98 | SELL | 660 | $50,143.50 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $76.05 | SELL | 660 | $50,189.70 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $76.04 | SELL | 660 | $50,183.10 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $76.02 | SELL | 660 | $50,169.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $75.93 | SELL | 660 | $50,110.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $75.95 | SELL | 660 | $50,123.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $75.95 | SELL | 660 | $50,127.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $75.83 | SELL | 660 | $50,044.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $75.82 | SELL | 660 | $50,037.90 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $75.85 | SELL | 660 | $50,057.70 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $75.87 | SELL | 660 | $50,070.90 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $75.74 | SELL | 660 | $49,988.40 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $75.75 | SELL | 660 | $49,995.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $75.68 | SELL | 660 | $49,945.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $75.70 | SELL | 660 | $49,958.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $75.70 | SELL | 660 | $49,962.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $75.66 | SELL | 660 | $49,935.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $75.72 | SELL | 660 | $49,971.90 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $75.65 | SELL | 660 | $49,925.70 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $75.62 | SELL | 660 | $49,905.90 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $75.61 | SELL | 660 | $49,899.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $75.73 | SELL | 660 | $49,978.50 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $75.69 | SELL | 660 | $49,955.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $75.67 | SELL | 660 | $49,942.20 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $75.63 | SELL | 660 | $49,912.50 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $75.63 | SELL | 660 | $49,915.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $75.16 | SELL | 680 | $51,105.40 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $75.40 | SELL | 680 | $51,268.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $75.36 | SELL | 680 | $51,245.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $75.42 | SELL | 680 | $51,282.20 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $75.37 | SELL | 680 | $51,249.70 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $75.28 | SELL | 680 | $51,187.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $75.03 | SELL | 680 | $51,020.60 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $75.02 | SELL | 680 | $51,010.20 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $74.96 | SELL | 680 | $50,969.40 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $75.21 | SELL | 680 | $51,143.50 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $75.05 | SELL | 680 | $51,030.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $75.30 | SELL | 680 | $51,204.70 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $75.32 | SELL | 680 | $51,217.50 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $75.30 | SELL | 680 | $51,203.10 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $75.33 | SELL | 680 | $51,225.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $75.26 | SELL | 680 | $51,174.10 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $75.10 | SELL | 680 | $51,067.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $74.68 | SELL | 680 | $50,779.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $74.76 | SELL | 680 | $50,833.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $74.75 | SELL | 680 | $50,826.60 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $74.56 | SELL | 680 | $50,697.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $74.65 | SELL | 680 | $50,758.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $74.17 | SELL | 680 | $50,435.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $74.43 | SELL | 680 | $50,612.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $74.05 | SELL | 680 | $50,354.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $73.95 | SELL | 680 | $50,286.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $73.86 | SELL | 690 | $50,963.40 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $73.80 | SELL | 690 | $50,918.60 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $73.81 | SELL | 690 | $50,925.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $73.95 | SELL | 690 | $51,022.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $74.10 | SELL | 690 | $51,129.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $74.22 | SELL | 690 | $51,211.80 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $74.12 | SELL | 690 | $51,142.80 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $74.18 | SELL | 690 | $51,184.20 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $74.14 | SELL | 690 | $51,156.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $73.89 | SELL | 690 | $50,984.10 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $72.16 | SELL | 710 | $51,230.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $72.09 | SELL | 710 | $51,187.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $72.29 | SELL | 710 | $51,322.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $72.10 | SELL | 710 | $51,191.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $72.18 | SELL | 710 | $51,244.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $71.17 | SELL | 710 | $50,530.70 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $71.01 | SELL | 720 | $51,123.60 | - | - | - | - |
Buy Times -> Sold
871 -> 57.75% -> 503
Sell Times -> Sold
2491 -> 20.19% -> 503
Average Cost
$49,813.05
Min: $48,265.00 - Max: $50,386.60
Average Hold Days
4.4 days
Min: 0 - Max: 7
Average Gain
$1,248.23
Min: $503.70 - Max: $2,850.00
Average Gain (%)
2.5%
Min: 1.01% - Max: 5.69%
Buy Times -> Still Hold
871 -> 42.25% -> 368
Avg. Hold Cost (Not Sold)
$49,276.43
Min: $48,333.60 - Max: $50,659.80
Avg. Hold Days (Not Sold)
5.5 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:46:00 | $69.13 | Sold | $620.50 | 1.24% | 0 |
| 2026-11-05 15:59:00 | $69.06 | BUY | 700 | $48,342.00 | 2026-11-06 11:24:00 | $69.82 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-11-06 10:44:00 | $69.69 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $69.01 | BUY | 700 | $48,307.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:55:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:54:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-11-06 11:28:00 | $69.91 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:52:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:51:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:50:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:49:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-11-06 11:34:00 | $69.97 | Sold | $511.00 | 1.05% | 1 |
| 2026-11-05 15:48:00 | $69.43 | BUY | 700 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $69.52 | BUY | 700 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $69.48 | BUY | 700 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $69.31 | BUY | 700 | $48,517.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $69.45 | BUY | 700 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $69.49 | BUY | 700 | $48,643.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $69.46 | BUY | 700 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $69.39 | BUY | 700 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $69.53 | BUY | 700 | $48,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $69.61 | BUY | 700 | $48,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $69.64 | BUY | 700 | $48,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $69.73 | BUY | 700 | $48,811.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $69.74 | BUY | 700 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $69.75 | BUY | 700 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $69.90 | BUY | 700 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $70.01 | BUY | 700 | $49,007.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $69.98 | BUY | 700 | $48,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $69.94 | BUY | 700 | $48,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $69.78 | BUY | 700 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $69.84 | BUY | 700 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $70.07 | BUY | 700 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $70.21 | BUY | 700 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $70.23 | BUY | 700 | $49,161.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $70.18 | BUY | 700 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $70.13 | BUY | 700 | $49,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $70.15 | BUY | 700 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $70.26 | BUY | 700 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $70.32 | BUY | 700 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $70.31 | BUY | 700 | $49,217.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $70.19 | BUY | 700 | $49,133.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $70.22 | BUY | 700 | $49,154.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $70.35 | BUY | 700 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $70.40 | BUY | 700 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $70.47 | BUY | 700 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $70.48 | BUY | 700 | $49,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $70.58 | BUY | 700 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $70.52 | BUY | 700 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $70.60 | BUY | 700 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $70.65 | BUY | 700 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $70.64 | BUY | 700 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $70.71 | BUY | 700 | $49,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $70.74 | BUY | 700 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $70.78 | BUY | 700 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $70.81 | BUY | 700 | $49,567.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $70.76 | BUY | 700 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $70.85 | BUY | 700 | $49,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $70.86 | BUY | 700 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $70.87 | BUY | 700 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $70.89 | BUY | 700 | $49,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $71.00 | BUY | 700 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $71.07 | BUY | 700 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $71.06 | BUY | 700 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $71.17 | BUY | 700 | $49,819.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $71.16 | BUY | 700 | $49,812.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $71.30 | BUY | 700 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $71.31 | BUY | 700 | $49,917.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $71.34 | BUY | 700 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $71.43 | BUY | 700 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $71.44 | BUY | 700 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $71.49 | BUY | 700 | $50,043.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $71.61 | BUY | 700 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $71.63 | BUY | 700 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $71.65 | BUY | 700 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $71.73 | BUY | 700 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $71.77 | BUY | 700 | $50,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $71.76 | BUY | 700 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $71.69 | BUY | 700 | $50,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $71.74 | BUY | 700 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $71.82 | BUY | 700 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $71.88 | BUY | 700 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $72.10 | BUY | 700 | $50,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:44:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:34:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:33:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:32:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:31:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:25:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:24:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:23:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:22:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:21:00 | $71.81 | BUY | 690 | $49,545.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $879.75 | 1.78% | 1 |
| 2026-11-04 14:17:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $862.50 | 1.74% | 1 |
| 2026-11-04 14:11:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:10:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 14:09:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:08:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 14:07:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 14:06:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 14:05:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,052.25 | 2.13% | 1 |
| 2026-11-04 14:04:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:03:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:02:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:01:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 14:00:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,024.65 | 2.07% | 1 |
| 2026-11-04 13:59:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:57:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,138.50 | 2.31% | 1 |
| 2026-11-04 13:56:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:55:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,190.25 | 2.42% | 1 |
| 2026-11-04 13:54:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,204.05 | 2.45% | 1 |
| 2026-11-04 13:53:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:52:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:51:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:50:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:49:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:48:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 13:47:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 13:46:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 13:45:00 | $71.65 | BUY | 690 | $49,435.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $990.15 | 2% | 1 |
| 2026-11-04 13:44:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:43:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:42:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 13:41:00 | $71.61 | BUY | 690 | $49,410.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.37 | 2.05% | 1 |
| 2026-11-04 13:40:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:39:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:38:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 13:37:00 | $71.82 | BUY | 690 | $49,552.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $872.85 | 1.76% | 1 |
| 2026-11-04 13:36:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:35:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 13:33:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:32:00 | $71.81 | BUY | 690 | $49,548.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $876.30 | 1.77% | 1 |
| 2026-11-04 13:31:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $924.60 | 1.87% | 1 |
| 2026-11-04 13:29:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 13:25:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 13:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,035.00 | 2.1% | 1 |
| 2026-11-04 13:23:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,045.35 | 2.12% | 1 |
| 2026-11-04 13:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:21:00 | $71.39 | BUY | 690 | $49,255.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,169.55 | 2.37% | 1 |
| 2026-11-04 13:20:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,228.20 | 2.5% | 1 |
| 2026-11-04 13:19:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,269.60 | 2.58% | 1 |
| 2026-11-04 13:18:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,242.00 | 2.53% | 1 |
| 2026-11-04 13:17:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,186.80 | 2.41% | 1 |
| 2026-11-04 13:16:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,173.00 | 2.38% | 1 |
| 2026-11-04 13:15:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 13:14:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 13:13:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 13:12:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:11:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 13:10:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 13:09:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:08:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:07:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,152.30 | 2.34% | 1 |
| 2026-11-04 13:06:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:05:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,041.90 | 2.11% | 1 |
| 2026-11-04 13:04:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,148.85 | 2.33% | 1 |
| 2026-11-04 13:03:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 13:02:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:01:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,183.35 | 2.4% | 1 |
| 2026-11-04 13:00:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:59:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:58:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:57:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:56:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:55:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:54:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:53:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:52:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,072.95 | 2.17% | 1 |
| 2026-11-04 12:51:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:50:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 12:49:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,200.60 | 2.44% | 1 |
| 2026-11-04 12:48:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,248.90 | 2.54% | 1 |
| 2026-11-04 12:47:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,276.50 | 2.6% | 1 |
| 2026-11-04 12:46:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,262.70 | 2.57% | 1 |
| 2026-11-04 12:45:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,097.10 | 2.22% | 1 |
| 2026-11-04 12:44:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:43:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:42:00 | $71.64 | BUY | 690 | $49,428.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $997.05 | 2.02% | 1 |
| 2026-11-04 12:41:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 12:40:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $952.20 | 1.92% | 1 |
| 2026-11-04 12:39:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:38:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 12:37:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:36:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:35:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,000.50 | 2.02% | 1 |
| 2026-11-04 12:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:33:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 12:32:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 12:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:30:00 | $71.54 | BUY | 690 | $49,359.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,066.05 | 2.16% | 1 |
| 2026-11-04 12:29:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:28:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 12:27:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 12:26:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:25:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:24:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $976.35 | 1.97% | 1 |
| 2026-11-04 12:23:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:22:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 12:21:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:20:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 12:19:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 12:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:16:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $855.60 | 1.73% | 1 |
| 2026-11-04 12:15:00 | $71.95 | BUY | 690 | $49,645.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $779.70 | 1.57% | 1 |
| 2026-11-04 12:14:00 | $71.83 | BUY | 690 | $49,559.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $865.95 | 1.75% | 1 |
| 2026-11-04 12:13:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $917.70 | 1.85% | 1 |
| 2026-11-04 12:12:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 12:11:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:10:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $938.40 | 1.9% | 1 |
| 2026-11-04 12:09:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,003.95 | 2.03% | 1 |
| 2026-11-04 12:08:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 12:07:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 12:06:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $828.00 | 1.67% | 1 |
| 2026-11-04 12:05:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $683.10 | 1.37% | 1 |
| 2026-11-04 12:04:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $696.90 | 1.4% | 1 |
| 2026-11-04 12:03:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 12:02:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 12:01:00 | $72.28 | BUY | 690 | $49,869.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $555.45 | 1.11% | 1 |
| 2026-11-04 12:00:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:59:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:58:00 | $72.06 | BUY | 690 | $49,717.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $707.25 | 1.42% | 1 |
| 2026-11-04 11:57:00 | $71.97 | BUY | 690 | $49,655.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $769.35 | 1.55% | 1 |
| 2026-11-04 11:56:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $710.70 | 1.43% | 1 |
| 2026-11-04 11:55:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:54:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $717.60 | 1.44% | 1 |
| 2026-11-04 11:53:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:52:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:51:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 11:50:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:49:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:48:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:47:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:46:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:45:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:44:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:42:00 | $72.29 | BUY | 690 | $49,876.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $548.55 | 1.1% | 1 |
| 2026-11-04 11:41:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:40:00 | $72.12 | BUY | 690 | $49,759.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $665.85 | 1.34% | 1 |
| 2026-11-04 11:39:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:37:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:36:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:35:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:34:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:33:00 | $72.41 | BUY | 690 | $49,959.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $541.65 | 1.08% | 1 |
| 2026-11-04 11:32:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-11-05 09:58:00 | $73.19 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:31:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:30:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:29:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:28:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:27:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:26:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:25:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:24:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:23:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:22:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $627.90 | 1.26% | 1 |
| 2026-11-04 11:21:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:20:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:19:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:18:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:17:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:16:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:15:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:14:00 | $72.13 | BUY | 690 | $49,769.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $655.50 | 1.32% | 1 |
| 2026-11-04 11:13:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-11-05 09:58:00 | $73.19 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 11:12:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:08:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-11-05 09:59:00 | $73.30 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:05:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:03:00 | $72.57 | BUY | 690 | $50,073.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:01:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 10:59:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 10:58:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 10:57:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:56:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 10:04:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:03:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 10:02:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-11-05 09:59:00 | $73.30 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:56:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 09:33:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:32:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 09:31:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-11-05 10:02:00 | $73.67 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 09:30:00 | $73.42 | BUY | 690 | $50,659.80 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $75.44 | BUY | 650 | $49,032.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $75.34 | BUY | 650 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $75.49 | BUY | 650 | $49,065.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $75.32 | BUY | 650 | $48,958.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $75.38 | BUY | 650 | $48,997.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $75.45 | BUY | 650 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $75.67 | BUY | 650 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $75.71 | BUY | 650 | $49,211.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $75.77 | BUY | 650 | $49,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $75.76 | BUY | 650 | $49,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $75.74 | BUY | 650 | $49,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $75.71 | BUY | 650 | $49,208.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $75.68 | BUY | 650 | $49,188.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $75.55 | BUY | 650 | $49,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $75.66 | BUY | 650 | $49,175.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $75.77 | BUY | 650 | $49,252.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $75.58 | BUY | 650 | $49,123.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $75.59 | BUY | 650 | $49,135.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $75.78 | BUY | 650 | $49,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $75.86 | BUY | 650 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $75.93 | BUY | 650 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $75.94 | BUY | 650 | $49,361.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $75.89 | BUY | 650 | $49,328.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $75.95 | BUY | 650 | $49,367.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $76.07 | BUY | 650 | $49,442.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $76.15 | BUY | 650 | $49,497.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $76.05 | BUY | 650 | $49,432.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $76.27 | BUY | 650 | $49,575.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $76.33 | BUY | 650 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $76.34 | BUY | 650 | $49,621.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $76.39 | BUY | 650 | $49,653.50 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $76.14 | BUY | 640 | $48,729.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $76.18 | BUY | 640 | $48,755.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $76.16 | BUY | 640 | $48,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $76.23 | BUY | 640 | $48,787.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $76.28 | BUY | 640 | $48,819.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $76.29 | BUY | 640 | $48,822.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $76.31 | BUY | 640 | $48,838.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $76.49 | BUY | 640 | $48,953.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $76.57 | BUY | 640 | $49,004.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $76.64 | BUY | 640 | $49,046.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $76.65 | BUY | 640 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $76.58 | BUY | 640 | $49,011.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $76.57 | BUY | 640 | $49,001.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $76.61 | BUY | 640 | $49,030.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $76.69 | BUY | 640 | $49,081.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $76.58 | BUY | 640 | $49,008.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $76.70 | BUY | 640 | $49,088.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $76.76 | BUY | 640 | $49,126.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $76.80 | BUY | 640 | $49,152.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $76.83 | BUY | 640 | $49,171.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $76.83 | BUY | 640 | $49,172.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $76.82 | BUY | 640 | $49,161.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $76.81 | BUY | 640 | $49,155.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $76.92 | BUY | 640 | $49,228.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $76.86 | BUY | 640 | $49,187.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $76.79 | BUY | 640 | $49,145.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $76.79 | BUY | 640 | $49,145.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-22 11:40:00 | $76.72 | BUY | 630 | $48,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $79.55 | SELL | 640 | $50,908.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $79.41 | SELL | 630 | $50,028.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $78.45 | SELL | 650 | $50,989.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $78.42 | SELL | 650 | $50,974.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $78.37 | SELL | 650 | $50,937.20 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $78.36 | SELL | 650 | $50,934.10 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $77.96 | SELL | 660 | $51,450.30 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $77.78 | SELL | 660 | $51,335.50 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $77.82 | SELL | 660 | $51,361.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $77.85 | SELL | 660 | $51,381.70 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $77.58 | SELL | 660 | $51,199.60 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $77.18 | SELL | 660 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $77.24 | SELL | 660 | $50,975.10 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $77.23 | SELL | 660 | $50,970.50 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $77.21 | SELL | 660 | $50,955.30 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $76.23 | SELL | 660 | $50,308.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $76.24 | SELL | 660 | $50,315.10 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $76.26 | SELL | 660 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $76.29 | SELL | 660 | $50,348.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $76.61 | SELL | 660 | $50,559.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $76.41 | SELL | 660 | $50,427.30 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $76.38 | SELL | 660 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $76.47 | SELL | 660 | $50,466.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $76.67 | SELL | 660 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $76.71 | SELL | 660 | $50,625.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $76.70 | SELL | 660 | $50,618.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $76.68 | SELL | 660 | $50,605.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $76.63 | SELL | 660 | $50,572.50 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $76.50 | SELL | 660 | $50,486.70 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $76.57 | SELL | 660 | $50,532.90 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $76.49 | SELL | 660 | $50,480.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.43 | SELL | 660 | $50,440.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $76.48 | SELL | 660 | $50,473.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $76.40 | SELL | 660 | $50,420.70 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $76.34 | SELL | 660 | $50,384.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $76.28 | SELL | 660 | $50,344.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.05 | SELL | 660 | $50,193.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.07 | SELL | 660 | $50,208.10 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $75.87 | SELL | 660 | $50,074.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $75.80 | SELL | 660 | $50,024.70 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $75.81 | SELL | 660 | $50,031.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $75.99 | SELL | 660 | $50,151.10 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $75.98 | SELL | 660 | $50,143.50 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $76.05 | SELL | 660 | $50,189.70 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $76.04 | SELL | 660 | $50,183.10 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $76.02 | SELL | 660 | $50,169.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $75.93 | SELL | 660 | $50,110.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $75.95 | SELL | 660 | $50,123.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $75.95 | SELL | 660 | $50,127.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $75.83 | SELL | 660 | $50,044.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $75.82 | SELL | 660 | $50,037.90 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $75.85 | SELL | 660 | $50,057.70 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $75.87 | SELL | 660 | $50,070.90 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $75.74 | SELL | 660 | $49,988.40 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $75.75 | SELL | 660 | $49,995.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $75.68 | SELL | 660 | $49,945.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $75.70 | SELL | 660 | $49,958.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $75.70 | SELL | 660 | $49,962.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $75.66 | SELL | 660 | $49,935.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $75.72 | SELL | 660 | $49,971.90 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $75.65 | SELL | 660 | $49,925.70 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $75.62 | SELL | 660 | $49,905.90 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $75.61 | SELL | 660 | $49,899.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $75.73 | SELL | 660 | $49,978.50 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $75.69 | SELL | 660 | $49,955.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $75.67 | SELL | 660 | $49,942.20 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $75.63 | SELL | 660 | $49,912.50 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $75.63 | SELL | 660 | $49,915.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $75.16 | SELL | 680 | $51,105.40 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $75.40 | SELL | 680 | $51,268.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $75.36 | SELL | 680 | $51,245.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $75.42 | SELL | 680 | $51,282.20 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $75.37 | SELL | 680 | $51,249.70 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $75.28 | SELL | 680 | $51,187.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $75.03 | SELL | 680 | $51,020.60 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $75.02 | SELL | 680 | $51,010.20 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $74.96 | SELL | 680 | $50,969.40 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $75.21 | SELL | 680 | $51,143.50 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $75.05 | SELL | 680 | $51,030.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $75.30 | SELL | 680 | $51,204.70 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $75.32 | SELL | 680 | $51,217.50 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $75.30 | SELL | 680 | $51,203.10 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $75.33 | SELL | 680 | $51,225.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $75.26 | SELL | 680 | $51,174.10 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $75.10 | SELL | 680 | $51,067.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $74.68 | SELL | 680 | $50,779.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $74.76 | SELL | 680 | $50,833.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $74.75 | SELL | 680 | $50,826.60 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $74.56 | SELL | 680 | $50,697.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $74.65 | SELL | 680 | $50,758.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $74.17 | SELL | 680 | $50,435.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $74.43 | SELL | 680 | $50,612.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $74.05 | SELL | 680 | $50,354.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $73.95 | SELL | 680 | $50,286.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $73.86 | SELL | 690 | $50,963.40 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $73.80 | SELL | 690 | $50,918.60 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $73.81 | SELL | 690 | $50,925.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $73.95 | SELL | 690 | $51,022.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $74.10 | SELL | 690 | $51,129.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $74.22 | SELL | 690 | $51,211.80 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $74.12 | SELL | 690 | $51,142.80 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $74.18 | SELL | 690 | $51,184.20 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $74.14 | SELL | 690 | $51,156.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $73.89 | SELL | 690 | $50,984.10 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $72.16 | SELL | 710 | $51,230.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $72.09 | SELL | 710 | $51,187.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $72.29 | SELL | 710 | $51,322.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $72.10 | SELL | 710 | $51,191.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $72.18 | SELL | 710 | $51,244.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $71.17 | SELL | 710 | $50,530.70 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $71.01 | SELL | 720 | $51,123.60 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $71.01 | SELL | 720 | $51,123.60 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $71.09 | SELL | 720 | $51,181.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $71.08 | SELL | 720 | $51,174.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $71.11 | SELL | 720 | $51,195.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $71.17 | SELL | 720 | $51,238.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $71.09 | SELL | 720 | $51,181.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $71.08 | SELL | 720 | $51,174.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $71.17 | SELL | 720 | $51,238.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $71.24 | SELL | 720 | $51,289.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $71.06 | SELL | 720 | $51,159.60 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $71.19 | SELL | 720 | $51,253.20 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $71.16 | SELL | 720 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $71.18 | SELL | 720 | $51,246.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $71.16 | SELL | 720 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $71.16 | SELL | 720 | $51,235.10 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $70.95 | SELL | 720 | $51,080.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $70.92 | SELL | 720 | $51,058.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $70.78 | SELL | 720 | $50,958.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $70.71 | SELL | 720 | $50,907.60 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $69.96 | SELL | 720 | $50,371.20 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $70.04 | SELL | 720 | $50,428.80 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $70.06 | SELL | 720 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $69.99 | SELL | 720 | $50,392.80 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $70.04 | SELL | 720 | $50,428.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $69.94 | SELL | 720 | $50,356.80 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $69.80 | SELL | 720 | $50,256.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $69.75 | SELL | 720 | $50,220.00 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $69.78 | SELL | 720 | $50,241.60 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $69.66 | SELL | 740 | $51,546.60 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $69.63 | SELL | 740 | $51,522.50 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $69.66 | SELL | 740 | $51,544.70 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $69.66 | SELL | 740 | $51,544.70 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $69.83 | SELL | 740 | $51,670.50 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $69.77 | SELL | 740 | $51,626.10 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $69.72 | SELL | 740 | $51,589.10 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,622.00 | 5.21% | 6 |
| 2026-09-22 09:42:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,614.40 | 5.2% | 6 |
| 2026-09-22 09:41:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,591.60 | 5.15% | 6 |
| 2026-09-22 09:40:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,614.40 | 5.2% | 6 |
| 2026-09-22 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,736.00 | 5.45% | 6 |
| 2026-09-22 09:38:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,766.40 | 5.52% | 6 |
| 2026-09-22 09:37:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,850.00 | 5.69% | 6 |
| 2026-09-22 09:36:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,834.80 | 5.66% | 6 |
| 2026-09-22 09:35:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,743.60 | 5.47% | 6 |
| 2026-09-22 09:34:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,743.60 | 5.47% | 6 |
| 2026-09-22 09:33:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,728.40 | 5.44% | 6 |
| 2026-09-22 09:32:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,599.20 | 5.17% | 6 |
| 2026-09-22 09:31:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,660.00 | 5.29% | 6 |
| 2026-09-22 09:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,675.20 | 5.32% | 6 |
| 2026-09-21 15:59:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:58:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 15:57:00 | $67.25 | BUY | 740 | $49,766.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,759.42 | 3.54% | 7 |
| 2026-09-21 15:56:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:55:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,665.00 | 3.34% | 7 |
| 2026-09-21 15:54:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:53:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,746.40 | 3.51% | 7 |
| 2026-09-21 15:52:00 | $67.29 | BUY | 740 | $49,790.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,735.30 | 3.49% | 7 |
| 2026-09-21 15:51:00 | $67.25 | BUY | 740 | $49,765.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,761.20 | 3.54% | 7 |
| 2026-09-21 15:50:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:49:00 | $67.22 | BUY | 740 | $49,739.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,787.10 | 3.59% | 7 |
| 2026-09-21 15:48:00 | $67.26 | BUY | 740 | $49,769.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,756.76 | 3.53% | 7 |
| 2026-09-21 15:47:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,753.80 | 3.52% | 7 |
| 2026-09-21 15:46:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,731.60 | 3.48% | 7 |
| 2026-09-21 15:45:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:44:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:43:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:42:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:41:00 | $67.32 | BUY | 740 | $49,813.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,713.10 | 3.44% | 7 |
| 2026-09-21 15:40:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:39:00 | $67.35 | BUY | 740 | $49,835.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,690.90 | 3.39% | 7 |
| 2026-09-21 15:38:00 | $67.37 | BUY | 740 | $49,850.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,676.10 | 3.36% | 7 |
| 2026-09-21 15:37:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,665.00 | 3.34% | 7 |
| 2026-09-21 15:36:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 15:35:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 15:34:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,753.80 | 3.52% | 7 |
| 2026-09-21 15:33:00 | $67.26 | BUY | 740 | $49,773.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,752.84 | 3.52% | 7 |
| 2026-09-21 15:32:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,768.60 | 3.55% | 7 |
| 2026-09-21 15:31:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,798.20 | 3.62% | 7 |
| 2026-09-21 15:30:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,798.20 | 3.62% | 7 |
| 2026-09-21 15:29:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,783.40 | 3.59% | 7 |
| 2026-09-21 15:28:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,731.60 | 3.48% | 7 |
| 2026-09-21 15:27:00 | $67.30 | BUY | 740 | $49,798.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,727.90 | 3.47% | 7 |
| 2026-09-21 15:26:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,687.20 | 3.39% | 7 |
| 2026-09-21 15:25:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 15:24:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 15:23:00 | $67.41 | BUY | 740 | $49,879.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,646.50 | 3.3% | 7 |
| 2026-09-21 15:22:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 15:21:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,591.00 | 3.19% | 7 |
| 2026-09-21 15:20:00 | $67.50 | BUY | 740 | $49,946.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,579.90 | 3.16% | 7 |
| 2026-09-21 15:19:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,576.20 | 3.16% | 7 |
| 2026-09-21 15:18:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,531.80 | 3.06% | 7 |
| 2026-09-21 15:17:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,513.30 | 3.03% | 7 |
| 2026-09-21 15:16:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,513.30 | 3.03% | 7 |
| 2026-09-21 15:11:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 15:10:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 15:09:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 15:08:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 15:07:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 13:53:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,505.90 | 3.01% | 7 |
| 2026-09-21 13:51:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 13:50:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,531.80 | 3.06% | 7 |
| 2026-09-21 13:49:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,546.60 | 3.09% | 7 |
| 2026-09-21 13:48:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 13:47:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 13:46:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,554.00 | 3.11% | 7 |
| 2026-09-21 13:45:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,576.20 | 3.16% | 7 |
| 2026-09-21 13:44:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:43:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:42:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,613.20 | 3.23% | 7 |
| 2026-09-21 13:41:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,613.20 | 3.23% | 7 |
| 2026-09-21 13:40:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:39:00 | $67.43 | BUY | 740 | $49,894.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,631.70 | 3.27% | 7 |
| 2026-09-21 13:38:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:37:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 13:36:00 | $67.48 | BUY | 740 | $49,931.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,594.70 | 3.19% | 7 |
| 2026-09-21 13:35:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 13:34:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 13:33:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,546.60 | 3.09% | 7 |
| 2026-09-21 13:32:00 | $67.51 | BUY | 740 | $49,957.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,568.87 | 3.14% | 7 |
| 2026-09-21 13:31:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,591.00 | 3.19% | 7 |
| 2026-09-21 13:30:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:28:00 | $67.49 | BUY | 740 | $49,938.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,587.30 | 3.18% | 7 |
| 2026-09-21 13:27:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,620.60 | 3.25% | 7 |
| 2026-09-21 13:26:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:25:00 | $67.44 | BUY | 740 | $49,901.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,624.30 | 3.25% | 7 |
| 2026-09-21 13:24:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 13:23:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:22:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:21:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:20:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:19:00 | $67.41 | BUY | 740 | $49,879.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,646.50 | 3.3% | 7 |
| 2026-09-21 13:18:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 13:17:00 | $67.36 | BUY | 740 | $49,842.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,683.50 | 3.38% | 7 |
| 2026-09-21 13:16:00 | $67.37 | BUY | 740 | $49,850.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,676.10 | 3.36% | 7 |
| 2026-09-21 13:15:00 | $67.32 | BUY | 740 | $49,813.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,713.10 | 3.44% | 7 |
| 2026-09-21 13:14:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 13:13:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 13:12:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 13:11:00 | $67.35 | BUY | 740 | $49,835.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,690.90 | 3.39% | 7 |
| 2026-09-21 13:10:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 13:09:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,702.00 | 3.42% | 7 |
| 2026-09-21 13:08:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 13:07:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 13:06:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:05:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 13:04:00 | $67.39 | BUY | 740 | $49,864.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,661.30 | 3.33% | 7 |
| 2026-09-21 13:03:00 | $67.40 | BUY | 740 | $49,872.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,653.90 | 3.32% | 7 |
| 2026-09-21 13:02:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 13:01:00 | $67.46 | BUY | 740 | $49,916.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,609.50 | 3.22% | 7 |
| 2026-09-21 13:00:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,602.10 | 3.21% | 7 |
| 2026-09-21 12:59:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,598.40 | 3.2% | 7 |
| 2026-09-21 12:58:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 12:57:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 12:56:00 | $67.40 | BUY | 740 | $49,872.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,653.90 | 3.32% | 7 |
| 2026-09-21 12:55:00 | $67.42 | BUY | 740 | $49,887.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,639.10 | 3.29% | 7 |
| 2026-09-21 12:54:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 12:53:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 12:52:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,642.80 | 3.29% | 7 |
| 2026-09-21 12:51:00 | $67.44 | BUY | 740 | $49,901.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,624.30 | 3.25% | 7 |
| 2026-09-21 12:50:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 12:49:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,642.80 | 3.29% | 7 |
| 2026-09-21 12:48:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,620.60 | 3.25% | 7 |
| 2026-09-21 12:47:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,628.00 | 3.26% | 7 |
| 2026-09-21 12:46:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 12:45:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,602.10 | 3.21% | 7 |
| 2026-09-21 12:44:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,568.80 | 3.14% | 7 |
| 2026-09-21 12:43:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 12:42:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 12:41:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 12:40:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 12:39:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:38:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:37:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:36:00 | $67.65 | BUY | 740 | $50,057.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,468.90 | 2.93% | 7 |
| 2026-09-21 12:35:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,465.20 | 2.93% | 7 |
| 2026-09-21 12:34:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,491.10 | 2.98% | 7 |
| 2026-09-21 12:33:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,465.20 | 2.93% | 7 |
| 2026-09-21 12:32:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 12:31:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 12:30:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 12:29:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 12:28:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 12:27:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 12:26:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 12:25:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:24:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:23:00 | $67.66 | BUY | 740 | $50,064.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,461.50 | 2.92% | 7 |
| 2026-09-21 12:22:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 12:21:00 | $67.66 | BUY | 740 | $50,064.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,461.50 | 2.92% | 7 |
| 2026-09-21 12:20:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,446.70 | 2.89% | 7 |
| 2026-09-21 12:19:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:18:00 | $67.65 | BUY | 740 | $50,057.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,468.90 | 2.93% | 7 |
| 2026-09-21 12:17:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,454.10 | 2.9% | 7 |
| 2026-09-21 12:16:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,431.90 | 2.86% | 7 |
| 2026-09-21 12:15:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,450.40 | 2.9% | 7 |
| 2026-09-21 12:14:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,446.70 | 2.89% | 7 |
| 2026-09-21 12:13:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,491.10 | 2.98% | 7 |
| 2026-09-21 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 12:11:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 12:10:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 12:09:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 12:08:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,450.40 | 2.9% | 7 |
| 2026-09-21 12:07:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,454.10 | 2.9% | 7 |
| 2026-09-21 12:06:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,372.70 | 2.74% | 7 |
| 2026-09-21 12:05:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 12:04:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 12:03:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 12:02:00 | $67.80 | BUY | 740 | $50,168.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,357.90 | 2.71% | 7 |
| 2026-09-21 11:56:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,324.60 | 2.64% | 7 |
| 2026-09-21 11:55:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,354.20 | 2.7% | 7 |
| 2026-09-21 11:54:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,346.80 | 2.68% | 7 |
| 2026-09-21 11:53:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 11:52:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:51:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,372.70 | 2.74% | 7 |
| 2026-09-21 11:50:00 | $67.76 | BUY | 740 | $50,138.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,387.50 | 2.77% | 7 |
| 2026-09-21 11:49:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 11:48:00 | $67.79 | BUY | 740 | $50,160.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,365.30 | 2.72% | 7 |
| 2026-09-21 11:47:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 11:46:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,398.60 | 2.79% | 7 |
| 2026-09-21 11:45:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:44:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:43:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 11:42:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 11:41:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,443.00 | 2.88% | 7 |
| 2026-09-21 11:40:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:39:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 11:38:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 11:37:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:36:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 11:35:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 11:34:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,517.00 | 3.03% | 7 |
| 2026-09-21 11:33:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,487.40 | 2.97% | 7 |
| 2026-09-21 11:32:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 11:31:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:30:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 11:29:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 11:28:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:26:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:25:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 11:24:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 11:23:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:22:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:21:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 11:20:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 11:19:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,554.00 | 3.11% | 7 |
| 2026-09-21 11:18:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:17:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:16:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:15:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:14:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:13:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:12:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:11:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 11:10:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:09:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:08:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:07:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,324.60 | 2.64% | 7 |
| 2026-09-21 11:06:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,309.80 | 2.61% | 7 |
| 2026-09-21 11:05:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,295.00 | 2.58% | 7 |
| 2026-09-21 11:04:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,346.80 | 2.68% | 7 |
| 2026-09-21 11:03:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:02:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:01:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:00:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 10:59:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 10:58:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 10:57:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 10:56:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 10:55:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,354.20 | 2.7% | 7 |
| 2026-09-21 10:54:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,317.20 | 2.62% | 7 |
| 2026-09-21 10:53:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,295.00 | 2.58% | 7 |
| 2026-09-21 10:52:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 10:51:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:50:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:49:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 10:48:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 10:47:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 10:46:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,309.80 | 2.61% | 7 |
| 2026-09-21 10:45:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:44:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:43:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,243.20 | 2.47% | 7 |
| 2026-09-21 10:42:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,235.80 | 2.46% | 7 |
| 2026-09-21 10:41:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,206.20 | 2.4% | 7 |
| 2026-09-21 10:40:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,184.00 | 2.35% | 7 |
| 2026-09-21 10:34:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 10:33:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:32:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:31:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:30:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:29:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:28:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:27:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,184.00 | 2.35% | 7 |
| 2026-09-21 10:26:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:25:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:24:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,228.40 | 2.44% | 7 |
| 2026-09-21 10:23:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:22:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 10:21:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:19:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:18:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:17:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:16:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:15:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:14:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:13:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 10:12:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 10:11:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,332.00 | 2.65% | 7 |
| 2026-09-21 10:10:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,317.20 | 2.62% | 7 |
| 2026-09-21 10:09:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:08:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:07:00 | $68.04 | BUY | 740 | $50,349.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,176.60 | 2.34% | 7 |
| 2026-09-21 10:06:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,161.80 | 2.31% | 7 |
| 2026-09-21 10:05:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,139.60 | 2.26% | 7 |
| 2026-09-21 10:04:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,147.00 | 2.28% | 7 |
| 2026-09-21 10:03:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,154.40 | 2.29% | 7 |
| 2026-09-21 09:42:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 09:41:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,154.40 | 2.29% | 7 |
| 2026-09-21 09:40:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,147.00 | 2.28% | 7 |
| 2026-09-15 15:59:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $71.83 | SELL | 720 | $51,717.60 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $71.83 | SELL | 720 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $71.77 | SELL | 720 | $51,674.40 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $71.90 | SELL | 720 | $51,764.40 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $71.77 | SELL | 720 | $51,671.80 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $71.77 | SELL | 720 | $51,674.40 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $71.74 | SELL | 720 | $51,649.20 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $71.76 | SELL | 720 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $71.69 | SELL | 720 | $51,613.20 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $71.69 | SELL | 720 | $51,613.20 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $71.72 | SELL | 720 | $51,634.80 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $71.73 | SELL | 720 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $71.71 | SELL | 720 | $51,627.60 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $71.74 | SELL | 720 | $51,652.80 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $71.76 | SELL | 720 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $71.73 | SELL | 720 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $71.87 | SELL | 720 | $51,746.40 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $72.02 | SELL | 720 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $72.03 | SELL | 720 | $51,858.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $72.02 | SELL | 720 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $71.96 | SELL | 720 | $51,807.60 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $71.94 | SELL | 720 | $51,796.80 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $71.91 | SELL | 720 | $51,771.60 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $71.91 | SELL | 720 | $51,775.20 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $71.89 | SELL | 720 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $71.83 | SELL | 720 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $71.81 | SELL | 720 | $51,699.60 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $71.81 | SELL | 720 | $51,699.60 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $71.80 | SELL | 720 | $51,692.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $71.79 | SELL | 720 | $51,685.20 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $71.73 | SELL | 720 | $51,645.70 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $71.67 | SELL | 720 | $51,602.40 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $71.74 | SELL | 720 | $51,652.80 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $71.66 | SELL | 720 | $51,591.60 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $71.64 | SELL | 720 | $51,580.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $71.66 | SELL | 720 | $51,591.60 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $71.66 | SELL | 720 | $51,595.20 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $71.62 | SELL | 720 | $51,566.40 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $71.51 | SELL | 720 | $51,483.60 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $71.61 | SELL | 720 | $51,559.20 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $71.63 | SELL | 720 | $51,570.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $71.59 | SELL | 720 | $51,544.80 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $71.60 | SELL | 720 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $71.57 | SELL | 720 | $51,526.80 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $71.54 | SELL | 720 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $71.57 | SELL | 720 | $51,526.80 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $71.58 | SELL | 720 | $51,534.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $71.59 | SELL | 720 | $51,544.80 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $71.54 | SELL | 720 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $71.51 | SELL | 720 | $51,483.60 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $71.33 | SELL | 720 | $51,354.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $71.39 | SELL | 720 | $51,397.20 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $71.37 | SELL | 720 | $51,385.30 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $71.37 | SELL | 720 | $51,382.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $71.37 | SELL | 720 | $51,382.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $70.60 | SELL | 720 | $50,828.40 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $70.74 | SELL | 720 | $50,930.80 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $70.73 | SELL | 720 | $50,922.00 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $70.44 | SELL | 720 | $50,713.20 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $70.60 | SELL | 720 | $50,828.40 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $70.45 | SELL | 720 | $50,724.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:58:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:57:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:56:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 14:10:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 14:09:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 14:08:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 14:07:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 14:02:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - |
Buy Times -> Sold
1220 -> 69.84% -> 852
Sell Times -> Sold
3761 -> 22.65% -> 852
Average Cost
$49,997.44
Min: $48,265.00 - Max: $50,707.80
Average Hold Days
5.4 days
Min: 0 - Max: 7
Average Gain
$1,590.99
Min: $503.70 - Max: $3,237.00
Average Gain (%)
3.18%
Min: 1.01% - Max: 6.42%
Buy Times -> Still Hold
1220 -> 30.16% -> 368
Avg. Hold Cost (Not Sold)
$49,276.43
Min: $48,333.60 - Max: $50,659.80
Avg. Hold Days (Not Sold)
5.5 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:36:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $69.23 | SELL | 730 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:46:00 | $69.13 | Sold | $620.50 | 1.24% | 0 |
| 2026-11-05 15:59:00 | $69.06 | BUY | 700 | $48,342.00 | 2026-11-06 11:24:00 | $69.82 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $68.95 | BUY | 700 | $48,265.00 | 2026-11-06 10:44:00 | $69.69 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $69.01 | BUY | 700 | $48,307.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $532.00 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $69.03 | BUY | 700 | $48,321.00 | 2026-11-06 10:48:00 | $69.77 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:55:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:54:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-11-06 11:28:00 | $69.91 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:53:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:52:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 15:51:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-11-06 11:31:00 | $69.95 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:50:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-11-06 11:26:00 | $69.85 | Sold | $518.00 | 1.07% | 1 |
| 2026-11-05 15:49:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-11-06 11:34:00 | $69.97 | Sold | $511.00 | 1.05% | 1 |
| 2026-11-05 15:48:00 | $69.43 | BUY | 700 | $48,601.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $69.52 | BUY | 700 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $69.48 | BUY | 700 | $48,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $69.31 | BUY | 700 | $48,517.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $69.38 | BUY | 700 | $48,566.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $69.45 | BUY | 700 | $48,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $69.49 | BUY | 700 | $48,643.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $69.46 | BUY | 700 | $48,622.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $69.39 | BUY | 700 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $69.44 | BUY | 700 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $69.53 | BUY | 700 | $48,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $69.61 | BUY | 700 | $48,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $69.64 | BUY | 700 | $48,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $69.73 | BUY | 700 | $48,811.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $69.71 | BUY | 700 | $48,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $69.74 | BUY | 700 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $69.75 | BUY | 700 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $69.90 | BUY | 700 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $70.01 | BUY | 700 | $49,007.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $69.98 | BUY | 700 | $48,986.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $69.94 | BUY | 700 | $48,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $69.91 | BUY | 700 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $69.86 | BUY | 700 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $69.88 | BUY | 700 | $48,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $69.72 | BUY | 700 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $69.80 | BUY | 700 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $69.79 | BUY | 700 | $48,853.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $69.77 | BUY | 700 | $48,839.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $69.78 | BUY | 700 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $69.84 | BUY | 700 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $69.96 | BUY | 700 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $70.07 | BUY | 700 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $70.21 | BUY | 700 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $70.14 | BUY | 700 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $70.23 | BUY | 700 | $49,161.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $70.18 | BUY | 700 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $70.11 | BUY | 700 | $49,077.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $70.10 | BUY | 700 | $49,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $70.13 | BUY | 700 | $49,091.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $70.15 | BUY | 700 | $49,105.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $70.26 | BUY | 700 | $49,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $70.32 | BUY | 700 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $70.30 | BUY | 700 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $70.38 | BUY | 700 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $70.33 | BUY | 700 | $49,231.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $70.31 | BUY | 700 | $49,217.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $70.19 | BUY | 700 | $49,133.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $70.24 | BUY | 700 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $70.17 | BUY | 700 | $49,119.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $70.22 | BUY | 700 | $49,154.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $70.25 | BUY | 700 | $49,175.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $70.27 | BUY | 700 | $49,189.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $70.36 | BUY | 700 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $70.35 | BUY | 700 | $49,245.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $70.40 | BUY | 700 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $70.47 | BUY | 700 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $70.46 | BUY | 700 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $70.48 | BUY | 700 | $49,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $70.51 | BUY | 700 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $70.58 | BUY | 700 | $49,406.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $70.53 | BUY | 700 | $49,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $70.52 | BUY | 700 | $49,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $70.60 | BUY | 700 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $70.65 | BUY | 700 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $70.64 | BUY | 700 | $49,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $70.71 | BUY | 700 | $49,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $70.74 | BUY | 700 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $70.78 | BUY | 700 | $49,546.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $70.81 | BUY | 700 | $49,567.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $70.76 | BUY | 700 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $70.83 | BUY | 700 | $49,581.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $70.77 | BUY | 700 | $49,539.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $70.85 | BUY | 700 | $49,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $70.86 | BUY | 700 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $70.87 | BUY | 700 | $49,609.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $70.89 | BUY | 700 | $49,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $70.88 | BUY | 700 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $70.95 | BUY | 700 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $70.91 | BUY | 700 | $49,637.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $70.98 | BUY | 700 | $49,686.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $71.00 | BUY | 700 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $71.07 | BUY | 700 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $71.05 | BUY | 700 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $71.11 | BUY | 700 | $49,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $71.06 | BUY | 700 | $49,742.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $71.04 | BUY | 700 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $71.03 | BUY | 700 | $49,721.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $71.02 | BUY | 700 | $49,714.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $70.93 | BUY | 700 | $49,651.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $71.08 | BUY | 700 | $49,756.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $71.10 | BUY | 700 | $49,770.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $71.09 | BUY | 700 | $49,763.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $71.17 | BUY | 700 | $49,819.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $71.16 | BUY | 700 | $49,812.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $71.30 | BUY | 700 | $49,910.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $71.31 | BUY | 700 | $49,917.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $71.34 | BUY | 700 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $71.39 | BUY | 700 | $49,973.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $71.43 | BUY | 700 | $50,001.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $71.44 | BUY | 700 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $71.49 | BUY | 700 | $50,043.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $71.47 | BUY | 700 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $71.61 | BUY | 700 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $71.63 | BUY | 700 | $50,141.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $71.65 | BUY | 700 | $50,155.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $71.66 | BUY | 700 | $50,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $71.67 | BUY | 700 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $71.73 | BUY | 700 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $71.77 | BUY | 700 | $50,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $71.76 | BUY | 700 | $50,232.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $71.72 | BUY | 700 | $50,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $71.69 | BUY | 700 | $50,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $71.74 | BUY | 700 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $71.82 | BUY | 700 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $71.88 | BUY | 700 | $50,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $72.10 | BUY | 700 | $50,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:44:00 | $71.82 | BUY | 690 | $49,555.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $869.40 | 1.75% | 1 |
| 2026-11-04 14:34:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:33:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:32:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:31:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:25:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:24:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:23:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:22:00 | $71.80 | BUY | 690 | $49,542.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $883.20 | 1.78% | 1 |
| 2026-11-04 14:21:00 | $71.81 | BUY | 690 | $49,545.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $879.75 | 1.78% | 1 |
| 2026-11-04 14:17:00 | $71.83 | BUY | 690 | $49,562.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $862.50 | 1.74% | 1 |
| 2026-11-04 14:11:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:10:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 14:09:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:08:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 14:07:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 14:06:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 14:05:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,052.25 | 2.13% | 1 |
| 2026-11-04 14:04:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $972.90 | 1.97% | 1 |
| 2026-11-04 14:03:00 | $71.78 | BUY | 690 | $49,528.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $897.00 | 1.81% | 1 |
| 2026-11-04 14:02:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 14:01:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 14:00:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,024.65 | 2.07% | 1 |
| 2026-11-04 13:59:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:58:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:57:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,138.50 | 2.31% | 1 |
| 2026-11-04 13:56:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:55:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,190.25 | 2.42% | 1 |
| 2026-11-04 13:54:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,204.05 | 2.45% | 1 |
| 2026-11-04 13:53:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:52:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:51:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:50:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:49:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 13:48:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 13:47:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 13:46:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 13:45:00 | $71.65 | BUY | 690 | $49,435.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $990.15 | 2% | 1 |
| 2026-11-04 13:44:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:43:00 | $71.70 | BUY | 690 | $49,469.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $955.65 | 1.93% | 1 |
| 2026-11-04 13:42:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 13:41:00 | $71.61 | BUY | 690 | $49,410.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.37 | 2.05% | 1 |
| 2026-11-04 13:40:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:39:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,038.45 | 2.1% | 1 |
| 2026-11-04 13:38:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 13:37:00 | $71.82 | BUY | 690 | $49,552.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $872.85 | 1.76% | 1 |
| 2026-11-04 13:36:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:35:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 13:33:00 | $71.76 | BUY | 690 | $49,514.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $910.80 | 1.84% | 1 |
| 2026-11-04 13:32:00 | $71.81 | BUY | 690 | $49,548.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $876.30 | 1.77% | 1 |
| 2026-11-04 13:31:00 | $71.74 | BUY | 690 | $49,500.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $924.60 | 1.87% | 1 |
| 2026-11-04 13:29:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 13:25:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,031.55 | 2.09% | 1 |
| 2026-11-04 13:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,035.00 | 2.1% | 1 |
| 2026-11-04 13:23:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,045.35 | 2.12% | 1 |
| 2026-11-04 13:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:21:00 | $71.39 | BUY | 690 | $49,255.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,169.55 | 2.37% | 1 |
| 2026-11-04 13:20:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,228.20 | 2.5% | 1 |
| 2026-11-04 13:19:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,269.60 | 2.58% | 1 |
| 2026-11-04 13:18:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,242.00 | 2.53% | 1 |
| 2026-11-04 13:17:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,186.80 | 2.41% | 1 |
| 2026-11-04 13:16:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,173.00 | 2.38% | 1 |
| 2026-11-04 13:15:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 13:14:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 13:13:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 13:12:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 13:11:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 13:10:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 13:09:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 13:08:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,207.50 | 2.45% | 1 |
| 2026-11-04 13:07:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,152.30 | 2.34% | 1 |
| 2026-11-04 13:06:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,110.90 | 2.25% | 1 |
| 2026-11-04 13:05:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,041.90 | 2.11% | 1 |
| 2026-11-04 13:04:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,148.85 | 2.33% | 1 |
| 2026-11-04 13:03:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 13:02:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,159.20 | 2.35% | 1 |
| 2026-11-04 13:01:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,183.35 | 2.4% | 1 |
| 2026-11-04 13:00:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:59:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:58:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:57:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:56:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:55:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:54:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:53:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,014.30 | 2.05% | 1 |
| 2026-11-04 12:52:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,072.95 | 2.17% | 1 |
| 2026-11-04 12:51:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:50:00 | $71.42 | BUY | 690 | $49,279.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,145.40 | 2.32% | 1 |
| 2026-11-04 12:49:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,200.60 | 2.44% | 1 |
| 2026-11-04 12:48:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,248.90 | 2.54% | 1 |
| 2026-11-04 12:47:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,276.50 | 2.6% | 1 |
| 2026-11-04 12:46:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,262.70 | 2.57% | 1 |
| 2026-11-04 12:45:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,097.10 | 2.22% | 1 |
| 2026-11-04 12:44:00 | $71.53 | BUY | 690 | $49,355.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,069.50 | 2.17% | 1 |
| 2026-11-04 12:43:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:42:00 | $71.64 | BUY | 690 | $49,428.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $997.05 | 2.02% | 1 |
| 2026-11-04 12:41:00 | $71.71 | BUY | 690 | $49,479.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $945.30 | 1.91% | 1 |
| 2026-11-04 12:40:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $952.20 | 1.92% | 1 |
| 2026-11-04 12:39:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:38:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,055.70 | 2.14% | 1 |
| 2026-11-04 12:37:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:36:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:35:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,000.50 | 2.02% | 1 |
| 2026-11-04 12:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,048.80 | 2.12% | 1 |
| 2026-11-04 12:33:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $986.70 | 2% | 1 |
| 2026-11-04 12:32:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,104.00 | 2.24% | 1 |
| 2026-11-04 12:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:30:00 | $71.54 | BUY | 690 | $49,359.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,066.05 | 2.16% | 1 |
| 2026-11-04 12:29:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,076.40 | 2.18% | 1 |
| 2026-11-04 12:28:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $979.80 | 1.98% | 1 |
| 2026-11-04 12:27:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,083.30 | 2.2% | 1 |
| 2026-11-04 12:26:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,021.20 | 2.07% | 1 |
| 2026-11-04 12:25:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:24:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $976.35 | 1.97% | 1 |
| 2026-11-04 12:23:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,007.40 | 2.04% | 1 |
| 2026-11-04 12:22:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $966.00 | 1.95% | 1 |
| 2026-11-04 12:21:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,090.20 | 2.21% | 1 |
| 2026-11-04 12:20:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,062.60 | 2.15% | 1 |
| 2026-11-04 12:19:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,124.70 | 2.28% | 1 |
| 2026-11-04 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,131.60 | 2.3% | 1 |
| 2026-11-04 12:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,028.10 | 2.08% | 1 |
| 2026-11-04 12:16:00 | $71.84 | BUY | 690 | $49,569.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $855.60 | 1.73% | 1 |
| 2026-11-04 12:15:00 | $71.95 | BUY | 690 | $49,645.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $779.70 | 1.57% | 1 |
| 2026-11-04 12:14:00 | $71.83 | BUY | 690 | $49,559.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $865.95 | 1.75% | 1 |
| 2026-11-04 12:13:00 | $71.75 | BUY | 690 | $49,507.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $917.70 | 1.85% | 1 |
| 2026-11-04 12:12:00 | $71.77 | BUY | 690 | $49,521.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $903.90 | 1.83% | 1 |
| 2026-11-04 12:11:00 | $71.73 | BUY | 690 | $49,493.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $931.50 | 1.88% | 1 |
| 2026-11-04 12:10:00 | $71.72 | BUY | 690 | $49,486.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $938.40 | 1.9% | 1 |
| 2026-11-04 12:09:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $1,003.95 | 2.03% | 1 |
| 2026-11-04 12:08:00 | $71.79 | BUY | 690 | $49,535.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $890.10 | 1.8% | 1 |
| 2026-11-04 12:07:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $993.60 | 2.01% | 1 |
| 2026-11-04 12:06:00 | $71.88 | BUY | 690 | $49,597.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $828.00 | 1.67% | 1 |
| 2026-11-04 12:05:00 | $72.09 | BUY | 690 | $49,742.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $683.10 | 1.37% | 1 |
| 2026-11-04 12:04:00 | $72.07 | BUY | 690 | $49,728.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $696.90 | 1.4% | 1 |
| 2026-11-04 12:03:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 12:02:00 | $72.32 | BUY | 690 | $49,900.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 12:01:00 | $72.28 | BUY | 690 | $49,869.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $555.45 | 1.11% | 1 |
| 2026-11-04 12:00:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:59:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:58:00 | $72.06 | BUY | 690 | $49,717.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $707.25 | 1.42% | 1 |
| 2026-11-04 11:57:00 | $71.97 | BUY | 690 | $49,655.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $769.35 | 1.55% | 1 |
| 2026-11-04 11:56:00 | $72.05 | BUY | 690 | $49,714.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $710.70 | 1.43% | 1 |
| 2026-11-04 11:55:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:54:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $717.60 | 1.44% | 1 |
| 2026-11-04 11:53:00 | $72.14 | BUY | 690 | $49,773.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $652.05 | 1.31% | 1 |
| 2026-11-04 11:52:00 | $72.01 | BUY | 690 | $49,686.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $738.30 | 1.49% | 1 |
| 2026-11-04 11:51:00 | $72.14 | BUY | 690 | $49,776.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $648.60 | 1.3% | 1 |
| 2026-11-04 11:50:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:49:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:48:00 | $72.11 | BUY | 690 | $49,755.90 | 2026-11-05 09:55:00 | $73.08 | Sold | $669.30 | 1.35% | 1 |
| 2026-11-04 11:47:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:46:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:45:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:44:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:43:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:42:00 | $72.29 | BUY | 690 | $49,876.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $548.55 | 1.1% | 1 |
| 2026-11-04 11:41:00 | $72.18 | BUY | 690 | $49,804.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $621.00 | 1.25% | 1 |
| 2026-11-04 11:40:00 | $72.12 | BUY | 690 | $49,759.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $665.85 | 1.34% | 1 |
| 2026-11-04 11:39:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:38:00 | $72.35 | BUY | 690 | $49,921.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:37:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:36:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:35:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:34:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:33:00 | $72.41 | BUY | 690 | $49,959.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $541.65 | 1.08% | 1 |
| 2026-11-04 11:32:00 | $72.44 | BUY | 690 | $49,983.60 | 2026-11-05 09:58:00 | $73.19 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:31:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:30:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:29:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:28:00 | $72.28 | BUY | 690 | $49,873.20 | 2026-11-05 09:55:00 | $73.08 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:27:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:26:00 | $72.22 | BUY | 690 | $49,831.80 | 2026-11-05 09:55:00 | $73.08 | Sold | $593.40 | 1.19% | 1 |
| 2026-11-04 11:25:00 | $72.29 | BUY | 690 | $49,880.10 | 2026-11-05 09:55:00 | $73.08 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:24:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:23:00 | $72.34 | BUY | 690 | $49,914.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:22:00 | $72.17 | BUY | 690 | $49,797.30 | 2026-11-05 09:55:00 | $73.08 | Sold | $627.90 | 1.26% | 1 |
| 2026-11-04 11:21:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:20:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-11-05 09:55:00 | $73.08 | Sold | $579.60 | 1.16% | 1 |
| 2026-11-04 11:19:00 | $72.26 | BUY | 690 | $49,859.40 | 2026-11-05 09:55:00 | $73.08 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 11:18:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:17:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-11-05 09:55:00 | $73.08 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 11:16:00 | $72.20 | BUY | 690 | $49,818.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $607.20 | 1.22% | 1 |
| 2026-11-04 11:15:00 | $72.33 | BUY | 690 | $49,907.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $517.50 | 1.04% | 1 |
| 2026-11-04 11:14:00 | $72.13 | BUY | 690 | $49,769.70 | 2026-11-05 09:55:00 | $73.08 | Sold | $655.50 | 1.32% | 1 |
| 2026-11-04 11:13:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-11-05 09:58:00 | $73.19 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 11:12:00 | $72.51 | BUY | 690 | $50,031.90 | 2026-11-05 09:59:00 | $73.30 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 11:08:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:07:00 | $72.49 | BUY | 690 | $50,018.10 | 2026-11-05 09:59:00 | $73.30 | Sold | $558.90 | 1.12% | 1 |
| 2026-11-04 11:06:00 | $72.45 | BUY | 690 | $49,990.50 | 2026-11-05 09:58:00 | $73.19 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:05:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:04:00 | $72.39 | BUY | 690 | $49,949.10 | 2026-11-05 09:58:00 | $73.19 | Sold | $552.00 | 1.11% | 1 |
| 2026-11-04 11:03:00 | $72.57 | BUY | 690 | $50,073.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 11:01:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 11:00:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-11-05 09:59:00 | $73.30 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 10:59:00 | $72.37 | BUY | 690 | $49,935.30 | 2026-11-05 09:58:00 | $73.19 | Sold | $565.80 | 1.13% | 1 |
| 2026-11-04 10:58:00 | $72.40 | BUY | 690 | $49,956.00 | 2026-11-05 09:58:00 | $73.19 | Sold | $545.10 | 1.09% | 1 |
| 2026-11-04 10:57:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:56:00 | $72.56 | BUY | 690 | $50,066.40 | 2026-11-05 09:59:00 | $73.30 | Sold | $510.60 | 1.02% | 1 |
| 2026-11-04 10:04:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-04 10:03:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 10:02:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-11-05 09:59:00 | $73.30 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:56:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-11-05 09:59:00 | $73.30 | Sold | $552.00 | 1.1% | 1 |
| 2026-11-04 09:33:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-11-05 09:55:00 | $73.08 | Sold | $538.20 | 1.08% | 1 |
| 2026-11-04 09:32:00 | $72.36 | BUY | 690 | $49,928.40 | 2026-11-05 09:58:00 | $73.19 | Sold | $572.70 | 1.15% | 1 |
| 2026-11-04 09:31:00 | $72.75 | BUY | 690 | $50,197.50 | 2026-11-05 10:02:00 | $73.67 | Sold | $634.80 | 1.26% | 1 |
| 2026-11-04 09:30:00 | $73.42 | BUY | 690 | $50,659.80 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $75.43 | BUY | 650 | $49,026.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $75.44 | BUY | 650 | $49,032.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $75.34 | BUY | 650 | $48,971.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $75.43 | BUY | 650 | $49,029.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $75.49 | BUY | 650 | $49,065.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $75.32 | BUY | 650 | $48,958.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $75.38 | BUY | 650 | $48,997.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $75.45 | BUY | 650 | $49,042.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $75.67 | BUY | 650 | $49,182.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $75.71 | BUY | 650 | $49,211.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $75.77 | BUY | 650 | $49,250.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $75.76 | BUY | 650 | $49,244.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $75.74 | BUY | 650 | $49,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $75.72 | BUY | 650 | $49,218.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $75.71 | BUY | 650 | $49,208.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $75.68 | BUY | 650 | $49,188.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $75.55 | BUY | 650 | $49,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $75.66 | BUY | 650 | $49,175.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $75.59 | BUY | 650 | $49,130.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $75.73 | BUY | 650 | $49,224.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $75.77 | BUY | 650 | $49,252.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $75.58 | BUY | 650 | $49,123.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $75.61 | BUY | 650 | $49,146.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $75.59 | BUY | 650 | $49,135.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $75.78 | BUY | 650 | $49,257.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $75.86 | BUY | 650 | $49,308.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $75.93 | BUY | 650 | $49,354.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $75.94 | BUY | 650 | $49,361.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $75.89 | BUY | 650 | $49,328.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $75.95 | BUY | 650 | $49,367.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $76.02 | BUY | 650 | $49,413.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $75.98 | BUY | 650 | $49,387.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $76.06 | BUY | 650 | $49,439.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $76.04 | BUY | 650 | $49,426.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $75.92 | BUY | 650 | $49,348.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $76.07 | BUY | 650 | $49,442.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $76.15 | BUY | 650 | $49,497.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $76.19 | BUY | 650 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $76.05 | BUY | 650 | $49,432.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $76.27 | BUY | 650 | $49,575.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $76.33 | BUY | 650 | $49,614.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $76.34 | BUY | 650 | $49,621.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $76.29 | BUY | 650 | $49,588.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $76.39 | BUY | 650 | $49,653.50 | - | - | Hold | - | - | 6 |
| 2026-10-27 15:59:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $76.14 | BUY | 640 | $48,729.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $76.18 | BUY | 640 | $48,755.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $76.16 | BUY | 640 | $48,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $76.23 | BUY | 640 | $48,787.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $76.28 | BUY | 640 | $48,819.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $76.29 | BUY | 640 | $48,822.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $76.29 | BUY | 640 | $48,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $76.31 | BUY | 640 | $48,838.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $76.49 | BUY | 640 | $48,953.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:48:00 | $76.57 | BUY | 640 | $49,004.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:46:00 | $76.64 | BUY | 640 | $49,046.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $76.65 | BUY | 640 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:43:00 | $76.58 | BUY | 640 | $49,011.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:42:00 | $76.57 | BUY | 640 | $49,001.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $76.61 | BUY | 640 | $49,030.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $76.69 | BUY | 640 | $49,081.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $76.64 | BUY | 640 | $49,049.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $76.58 | BUY | 640 | $49,008.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $76.63 | BUY | 640 | $49,043.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $76.70 | BUY | 640 | $49,088.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $76.76 | BUY | 640 | $49,126.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $76.80 | BUY | 640 | $49,152.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $76.83 | BUY | 640 | $49,171.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $76.83 | BUY | 640 | $49,172.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $76.87 | BUY | 640 | $49,196.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $76.90 | BUY | 640 | $49,212.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:17:00 | $76.82 | BUY | 640 | $49,161.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $76.81 | BUY | 640 | $49,155.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $76.85 | BUY | 640 | $49,184.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $76.88 | BUY | 640 | $49,203.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $76.92 | BUY | 640 | $49,228.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $76.86 | BUY | 640 | $49,187.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $76.86 | BUY | 640 | $49,190.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $76.79 | BUY | 640 | $49,145.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $76.79 | BUY | 640 | $49,145.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $76.82 | BUY | 640 | $49,164.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $76.91 | BUY | 640 | $49,222.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $76.92 | BUY | 640 | $49,225.60 | - | - | Hold | - | - | 12 |
| 2026-10-22 11:40:00 | $76.72 | BUY | 630 | $48,333.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:38:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:37:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:34:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:33:00 | $76.74 | BUY | 630 | $48,346.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $79.55 | SELL | 640 | $50,908.80 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $79.48 | SELL | 630 | $50,072.40 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $79.41 | SELL | 630 | $50,028.30 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $78.45 | SELL | 650 | $50,989.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $78.42 | SELL | 650 | $50,974.40 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $78.37 | SELL | 650 | $50,937.20 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:32:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-10-19 10:31:00 | $78.36 | SELL | 650 | $50,934.10 | - | - | - | - | ||
| 2026-10-19 10:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-10-19 10:07:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-10-19 10:06:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 10:05:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 10:04:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-10-19 10:03:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 10:02:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-19 09:32:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-19 09:31:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $77.96 | SELL | 660 | $51,450.30 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $77.78 | SELL | 660 | $51,335.50 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $77.82 | SELL | 660 | $51,361.90 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $77.85 | SELL | 660 | $51,381.70 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $77.58 | SELL | 660 | $51,199.60 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $77.43 | SELL | 660 | $51,100.50 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $77.18 | SELL | 660 | $50,935.50 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $77.24 | SELL | 660 | $50,975.10 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $77.23 | SELL | 660 | $50,970.50 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $77.21 | SELL | 660 | $50,955.30 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $77.12 | SELL | 660 | $50,895.90 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $76.23 | SELL | 660 | $50,308.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $76.24 | SELL | 660 | $50,315.10 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $76.26 | SELL | 660 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $76.29 | SELL | 660 | $50,348.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $76.25 | SELL | 660 | $50,321.70 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $76.60 | SELL | 660 | $50,552.70 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $76.61 | SELL | 660 | $50,559.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $76.42 | SELL | 660 | $50,433.90 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $76.41 | SELL | 660 | $50,427.30 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $76.38 | SELL | 660 | $50,407.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $76.47 | SELL | 660 | $50,466.90 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $76.53 | SELL | 660 | $50,506.50 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $76.67 | SELL | 660 | $50,598.90 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $76.71 | SELL | 660 | $50,625.30 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $76.69 | SELL | 660 | $50,612.10 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $76.70 | SELL | 660 | $50,618.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $76.68 | SELL | 660 | $50,605.50 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $76.63 | SELL | 660 | $50,572.50 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $76.44 | SELL | 660 | $50,447.10 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $76.50 | SELL | 660 | $50,486.70 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $76.58 | SELL | 660 | $50,539.50 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $76.66 | SELL | 660 | $50,592.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $76.62 | SELL | 660 | $50,565.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $76.57 | SELL | 660 | $50,532.90 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $76.51 | SELL | 660 | $50,493.30 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $76.64 | SELL | 660 | $50,579.10 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $76.65 | SELL | 660 | $50,585.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $76.49 | SELL | 660 | $50,480.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.43 | SELL | 660 | $50,440.50 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $76.54 | SELL | 660 | $50,513.10 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $76.55 | SELL | 660 | $50,519.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $76.52 | SELL | 660 | $50,499.90 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.46 | SELL | 660 | $50,460.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $76.45 | SELL | 660 | $50,457.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $76.48 | SELL | 660 | $50,473.50 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $76.45 | SELL | 660 | $50,453.70 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $76.39 | SELL | 660 | $50,414.10 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $76.40 | SELL | 660 | $50,420.70 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $76.34 | SELL | 660 | $50,384.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $76.11 | SELL | 660 | $50,232.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $76.28 | SELL | 660 | $50,344.80 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.05 | SELL | 660 | $50,193.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $76.15 | SELL | 660 | $50,259.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $76.14 | SELL | 660 | $50,252.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $76.29 | SELL | 660 | $50,351.40 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $76.18 | SELL | 660 | $50,278.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.13 | SELL | 660 | $50,245.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $76.16 | SELL | 660 | $50,265.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $76.09 | SELL | 660 | $50,219.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.07 | SELL | 660 | $50,208.10 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $75.92 | SELL | 660 | $50,103.90 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $75.87 | SELL | 660 | $50,074.30 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $75.83 | SELL | 660 | $50,047.80 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $75.80 | SELL | 660 | $50,024.70 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $75.81 | SELL | 660 | $50,031.30 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $75.99 | SELL | 660 | $50,151.10 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $75.96 | SELL | 660 | $50,133.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $75.98 | SELL | 660 | $50,143.50 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $75.96 | SELL | 660 | $50,130.30 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $76.07 | SELL | 660 | $50,206.20 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $76.05 | SELL | 660 | $50,189.70 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $76.06 | SELL | 660 | $50,199.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $75.99 | SELL | 660 | $50,150.10 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $75.99 | SELL | 660 | $50,153.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $75.98 | SELL | 660 | $50,146.80 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $76.03 | SELL | 660 | $50,176.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $76.03 | SELL | 660 | $50,179.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $76.04 | SELL | 660 | $50,186.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $76.04 | SELL | 660 | $50,183.10 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $76.01 | SELL | 660 | $50,166.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $76.02 | SELL | 660 | $50,169.90 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $75.97 | SELL | 660 | $50,140.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $75.93 | SELL | 660 | $50,110.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $75.95 | SELL | 660 | $50,123.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $75.97 | SELL | 660 | $50,136.90 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $75.95 | SELL | 660 | $50,127.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $75.83 | SELL | 660 | $50,044.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $75.88 | SELL | 660 | $50,077.50 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $75.82 | SELL | 660 | $50,037.90 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $75.90 | SELL | 660 | $50,094.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $75.85 | SELL | 660 | $50,057.70 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $75.86 | SELL | 660 | $50,067.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $75.92 | SELL | 660 | $50,107.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $75.91 | SELL | 660 | $50,100.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $75.93 | SELL | 660 | $50,113.80 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $75.87 | SELL | 660 | $50,074.20 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $75.94 | SELL | 660 | $50,120.40 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $75.88 | SELL | 660 | $50,080.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $75.90 | SELL | 660 | $50,090.70 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $75.89 | SELL | 660 | $50,084.10 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $75.87 | SELL | 660 | $50,070.90 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $75.74 | SELL | 660 | $49,985.10 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $75.86 | SELL | 660 | $50,064.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $75.78 | SELL | 660 | $50,014.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $75.79 | SELL | 660 | $50,021.40 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $75.74 | SELL | 660 | $49,988.40 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $75.78 | SELL | 660 | $50,011.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $75.81 | SELL | 660 | $50,034.60 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $75.80 | SELL | 660 | $50,028.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $75.89 | SELL | 660 | $50,087.40 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $75.75 | SELL | 660 | $49,995.00 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $75.68 | SELL | 660 | $49,945.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $75.70 | SELL | 660 | $49,958.70 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $75.70 | SELL | 660 | $49,962.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $75.66 | SELL | 660 | $49,935.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $75.73 | SELL | 660 | $49,981.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $75.72 | SELL | 660 | $49,975.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $75.72 | SELL | 660 | $49,971.90 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $75.68 | SELL | 660 | $49,948.80 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $75.65 | SELL | 660 | $49,925.70 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $75.62 | SELL | 660 | $49,905.90 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $75.61 | SELL | 660 | $49,899.30 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $75.71 | SELL | 660 | $49,968.60 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $75.73 | SELL | 660 | $49,978.50 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $75.69 | SELL | 660 | $49,955.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $75.67 | SELL | 660 | $49,938.90 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $75.67 | SELL | 660 | $49,942.20 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $75.64 | SELL | 660 | $49,922.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $75.63 | SELL | 660 | $49,912.50 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $75.65 | SELL | 660 | $49,929.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $75.63 | SELL | 660 | $49,915.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $75.62 | SELL | 660 | $49,909.20 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $75.61 | SELL | 660 | $49,902.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $75.60 | SELL | 660 | $49,896.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $75.77 | SELL | 660 | $50,008.20 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $75.84 | SELL | 660 | $50,054.40 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $75.85 | SELL | 660 | $50,061.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $76.02 | SELL | 660 | $50,173.20 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $75.82 | SELL | 660 | $50,041.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $75.16 | SELL | 680 | $51,105.40 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $75.44 | SELL | 680 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $75.40 | SELL | 680 | $51,268.60 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $75.36 | SELL | 680 | $51,245.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $75.42 | SELL | 680 | $51,282.20 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $75.41 | SELL | 680 | $51,275.40 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $75.37 | SELL | 680 | $51,249.70 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $75.28 | SELL | 680 | $51,187.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $75.03 | SELL | 680 | $51,020.60 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $75.02 | SELL | 680 | $51,010.20 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $74.96 | SELL | 680 | $50,969.40 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $75.21 | SELL | 680 | $51,143.50 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $75.13 | SELL | 680 | $51,085.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $75.05 | SELL | 680 | $51,030.60 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $74.94 | SELL | 680 | $50,955.80 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $75.30 | SELL | 680 | $51,204.70 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $75.32 | SELL | 680 | $51,217.50 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $75.30 | SELL | 680 | $51,203.10 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $75.31 | SELL | 680 | $51,210.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $75.38 | SELL | 680 | $51,258.40 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $75.41 | SELL | 680 | $51,278.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $75.38 | SELL | 680 | $51,255.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $75.33 | SELL | 680 | $51,225.90 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $75.26 | SELL | 680 | $51,174.10 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $75.10 | SELL | 680 | $51,067.60 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $74.90 | SELL | 680 | $50,928.60 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $74.68 | SELL | 680 | $50,779.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $74.76 | SELL | 680 | $50,833.40 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $74.75 | SELL | 680 | $50,826.60 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $74.56 | SELL | 680 | $50,697.40 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $74.65 | SELL | 680 | $50,758.60 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $74.17 | SELL | 680 | $50,435.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $74.43 | SELL | 680 | $50,612.40 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $74.05 | SELL | 680 | $50,354.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $73.95 | SELL | 680 | $50,286.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $73.83 | SELL | 680 | $50,204.40 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $73.86 | SELL | 690 | $50,963.40 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $73.80 | SELL | 690 | $50,918.60 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $73.81 | SELL | 690 | $50,925.40 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $73.95 | SELL | 690 | $51,022.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $73.86 | SELL | 690 | $50,959.90 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $73.94 | SELL | 690 | $51,015.10 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-10-12 09:56:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-10-12 09:55:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-10-12 09:54:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-10-12 09:53:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:52:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:51:00 | $74.10 | SELL | 690 | $51,129.00 | - | - | - | - | ||
| 2026-10-12 09:50:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:49:00 | $74.22 | SELL | 690 | $51,211.80 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $74.12 | SELL | 690 | $51,142.80 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-10-12 09:45:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $74.18 | SELL | 690 | $51,184.20 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $74.14 | SELL | 690 | $51,156.60 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $73.89 | SELL | 690 | $50,984.10 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $72.16 | SELL | 710 | $51,230.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $72.09 | SELL | 710 | $51,187.30 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $72.29 | SELL | 710 | $51,322.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $72.22 | SELL | 710 | $51,272.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $72.10 | SELL | 710 | $51,187.40 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $72.09 | SELL | 710 | $51,180.40 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $72.10 | SELL | 710 | $51,191.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $72.12 | SELL | 710 | $51,201.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $72.18 | SELL | 710 | $51,244.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $72.13 | SELL | 710 | $51,208.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $72.21 | SELL | 710 | $51,265.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $72.27 | SELL | 710 | $51,308.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $72.33 | SELL | 710 | $51,350.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.22 | SELL | 710 | $50,566.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $71.17 | SELL | 710 | $50,530.70 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $71.01 | SELL | 720 | $51,123.60 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $71.01 | SELL | 720 | $51,123.60 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $71.09 | SELL | 720 | $51,181.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $71.08 | SELL | 720 | $51,174.00 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $71.11 | SELL | 720 | $51,195.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $71.17 | SELL | 720 | $51,238.80 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $71.09 | SELL | 720 | $51,181.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $71.08 | SELL | 720 | $51,174.00 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $71.17 | SELL | 720 | $51,238.80 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $71.22 | SELL | 720 | $51,274.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $71.25 | SELL | 720 | $51,296.40 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $71.24 | SELL | 720 | $51,289.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $71.06 | SELL | 720 | $51,159.60 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $71.19 | SELL | 720 | $51,253.20 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $71.16 | SELL | 720 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $71.18 | SELL | 720 | $51,246.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $71.16 | SELL | 720 | $51,231.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $71.14 | SELL | 720 | $51,217.20 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $71.15 | SELL | 720 | $51,224.40 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $71.16 | SELL | 720 | $51,235.10 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $71.03 | SELL | 720 | $51,138.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $70.95 | SELL | 720 | $51,080.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $70.92 | SELL | 720 | $51,058.80 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $70.78 | SELL | 720 | $50,958.00 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $70.71 | SELL | 720 | $50,907.60 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $69.96 | SELL | 720 | $50,371.20 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:27:00 | $70.04 | SELL | 720 | $50,428.80 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $70.06 | SELL | 720 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $69.99 | SELL | 720 | $50,392.80 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $70.04 | SELL | 720 | $50,428.80 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $69.94 | SELL | 720 | $50,356.80 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $69.80 | SELL | 720 | $50,256.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $69.75 | SELL | 720 | $50,220.00 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $69.78 | SELL | 720 | $50,241.60 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $69.66 | SELL | 740 | $51,546.60 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $69.63 | SELL | 740 | $51,522.50 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $69.66 | SELL | 740 | $51,544.70 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $69.66 | SELL | 740 | $51,544.70 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $69.83 | SELL | 740 | $51,670.50 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $69.77 | SELL | 740 | $51,626.10 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $69.72 | SELL | 740 | $51,589.10 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-09-28 11:24:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-09-28 11:21:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-09-28 11:19:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,622.00 | 5.21% | 6 |
| 2026-09-22 09:42:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,614.40 | 5.2% | 6 |
| 2026-09-22 09:41:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,591.60 | 5.15% | 6 |
| 2026-09-22 09:40:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,614.40 | 5.2% | 6 |
| 2026-09-22 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,736.00 | 5.45% | 6 |
| 2026-09-22 09:38:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,766.40 | 5.52% | 6 |
| 2026-09-22 09:37:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,850.00 | 5.69% | 6 |
| 2026-09-22 09:36:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,834.80 | 5.66% | 6 |
| 2026-09-22 09:35:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,743.60 | 5.47% | 6 |
| 2026-09-22 09:34:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,743.60 | 5.47% | 6 |
| 2026-09-22 09:33:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,728.40 | 5.44% | 6 |
| 2026-09-22 09:32:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,599.20 | 5.17% | 6 |
| 2026-09-22 09:31:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,660.00 | 5.29% | 6 |
| 2026-09-22 09:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $2,675.20 | 5.32% | 6 |
| 2026-09-21 15:59:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:58:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 15:57:00 | $67.25 | BUY | 740 | $49,766.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,759.42 | 3.54% | 7 |
| 2026-09-21 15:56:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:55:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,665.00 | 3.34% | 7 |
| 2026-09-21 15:54:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:53:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,746.40 | 3.51% | 7 |
| 2026-09-21 15:52:00 | $67.29 | BUY | 740 | $49,790.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,735.30 | 3.49% | 7 |
| 2026-09-21 15:51:00 | $67.25 | BUY | 740 | $49,765.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,761.20 | 3.54% | 7 |
| 2026-09-21 15:50:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:49:00 | $67.22 | BUY | 740 | $49,739.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,787.10 | 3.59% | 7 |
| 2026-09-21 15:48:00 | $67.26 | BUY | 740 | $49,769.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,756.76 | 3.53% | 7 |
| 2026-09-21 15:47:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,753.80 | 3.52% | 7 |
| 2026-09-21 15:46:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,731.60 | 3.48% | 7 |
| 2026-09-21 15:45:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:44:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,739.00 | 3.49% | 7 |
| 2026-09-21 15:43:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:42:00 | $67.27 | BUY | 740 | $49,776.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,750.10 | 3.52% | 7 |
| 2026-09-21 15:41:00 | $67.32 | BUY | 740 | $49,813.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,713.10 | 3.44% | 7 |
| 2026-09-21 15:40:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 15:39:00 | $67.35 | BUY | 740 | $49,835.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,690.90 | 3.39% | 7 |
| 2026-09-21 15:38:00 | $67.37 | BUY | 740 | $49,850.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,676.10 | 3.36% | 7 |
| 2026-09-21 15:37:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,665.00 | 3.34% | 7 |
| 2026-09-21 15:36:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 15:35:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 15:34:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,753.80 | 3.52% | 7 |
| 2026-09-21 15:33:00 | $67.26 | BUY | 740 | $49,773.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,752.84 | 3.52% | 7 |
| 2026-09-21 15:32:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,768.60 | 3.55% | 7 |
| 2026-09-21 15:31:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,798.20 | 3.62% | 7 |
| 2026-09-21 15:30:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,798.20 | 3.62% | 7 |
| 2026-09-21 15:29:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,783.40 | 3.59% | 7 |
| 2026-09-21 15:28:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,731.60 | 3.48% | 7 |
| 2026-09-21 15:27:00 | $67.30 | BUY | 740 | $49,798.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,727.90 | 3.47% | 7 |
| 2026-09-21 15:26:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,687.20 | 3.39% | 7 |
| 2026-09-21 15:25:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 15:24:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 15:23:00 | $67.41 | BUY | 740 | $49,879.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,646.50 | 3.3% | 7 |
| 2026-09-21 15:22:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 15:21:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,591.00 | 3.19% | 7 |
| 2026-09-21 15:20:00 | $67.50 | BUY | 740 | $49,946.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,579.90 | 3.16% | 7 |
| 2026-09-21 15:19:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,576.20 | 3.16% | 7 |
| 2026-09-21 15:18:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,531.80 | 3.06% | 7 |
| 2026-09-21 15:17:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,513.30 | 3.03% | 7 |
| 2026-09-21 15:16:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,513.30 | 3.03% | 7 |
| 2026-09-21 15:11:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 15:10:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 15:09:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 15:08:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 15:07:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 13:53:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,505.90 | 3.01% | 7 |
| 2026-09-21 13:51:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 13:50:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,531.80 | 3.06% | 7 |
| 2026-09-21 13:49:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,546.60 | 3.09% | 7 |
| 2026-09-21 13:48:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 13:47:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,557.70 | 3.12% | 7 |
| 2026-09-21 13:46:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,554.00 | 3.11% | 7 |
| 2026-09-21 13:45:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,576.20 | 3.16% | 7 |
| 2026-09-21 13:44:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:43:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:42:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,613.20 | 3.23% | 7 |
| 2026-09-21 13:41:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,613.20 | 3.23% | 7 |
| 2026-09-21 13:40:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:39:00 | $67.43 | BUY | 740 | $49,894.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,631.70 | 3.27% | 7 |
| 2026-09-21 13:38:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:37:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 13:36:00 | $67.48 | BUY | 740 | $49,931.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,594.70 | 3.19% | 7 |
| 2026-09-21 13:35:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 13:34:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 13:33:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,546.60 | 3.09% | 7 |
| 2026-09-21 13:32:00 | $67.51 | BUY | 740 | $49,957.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,568.87 | 3.14% | 7 |
| 2026-09-21 13:31:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,591.00 | 3.19% | 7 |
| 2026-09-21 13:30:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:28:00 | $67.49 | BUY | 740 | $49,938.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,587.30 | 3.18% | 7 |
| 2026-09-21 13:27:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,620.60 | 3.25% | 7 |
| 2026-09-21 13:26:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:25:00 | $67.44 | BUY | 740 | $49,901.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,624.30 | 3.25% | 7 |
| 2026-09-21 13:24:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 13:23:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 13:22:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 13:21:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,583.60 | 3.17% | 7 |
| 2026-09-21 13:20:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:19:00 | $67.41 | BUY | 740 | $49,879.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,646.50 | 3.3% | 7 |
| 2026-09-21 13:18:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 13:17:00 | $67.36 | BUY | 740 | $49,842.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,683.50 | 3.38% | 7 |
| 2026-09-21 13:16:00 | $67.37 | BUY | 740 | $49,850.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,676.10 | 3.36% | 7 |
| 2026-09-21 13:15:00 | $67.32 | BUY | 740 | $49,813.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,713.10 | 3.44% | 7 |
| 2026-09-21 13:14:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,716.80 | 3.45% | 7 |
| 2026-09-21 13:13:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 13:12:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,724.20 | 3.46% | 7 |
| 2026-09-21 13:11:00 | $67.35 | BUY | 740 | $49,835.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,690.90 | 3.39% | 7 |
| 2026-09-21 13:10:00 | $67.32 | BUY | 740 | $49,816.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,709.40 | 3.43% | 7 |
| 2026-09-21 13:09:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,702.00 | 3.42% | 7 |
| 2026-09-21 13:08:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 13:07:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 13:06:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,635.40 | 3.28% | 7 |
| 2026-09-21 13:05:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,672.40 | 3.35% | 7 |
| 2026-09-21 13:04:00 | $67.39 | BUY | 740 | $49,864.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,661.30 | 3.33% | 7 |
| 2026-09-21 13:03:00 | $67.40 | BUY | 740 | $49,872.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,653.90 | 3.32% | 7 |
| 2026-09-21 13:02:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 13:01:00 | $67.46 | BUY | 740 | $49,916.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,609.50 | 3.22% | 7 |
| 2026-09-21 13:00:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,602.10 | 3.21% | 7 |
| 2026-09-21 12:59:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,598.40 | 3.2% | 7 |
| 2026-09-21 12:58:00 | $67.45 | BUY | 740 | $49,909.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,616.90 | 3.24% | 7 |
| 2026-09-21 12:57:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 12:56:00 | $67.40 | BUY | 740 | $49,872.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,653.90 | 3.32% | 7 |
| 2026-09-21 12:55:00 | $67.42 | BUY | 740 | $49,887.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,639.10 | 3.29% | 7 |
| 2026-09-21 12:54:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 12:53:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,657.60 | 3.32% | 7 |
| 2026-09-21 12:52:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,642.80 | 3.29% | 7 |
| 2026-09-21 12:51:00 | $67.44 | BUY | 740 | $49,901.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,624.30 | 3.25% | 7 |
| 2026-09-21 12:50:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,650.20 | 3.31% | 7 |
| 2026-09-21 12:49:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,642.80 | 3.29% | 7 |
| 2026-09-21 12:48:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,620.60 | 3.25% | 7 |
| 2026-09-21 12:47:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,628.00 | 3.26% | 7 |
| 2026-09-21 12:46:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,605.80 | 3.22% | 7 |
| 2026-09-21 12:45:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,602.10 | 3.21% | 7 |
| 2026-09-21 12:44:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,568.80 | 3.14% | 7 |
| 2026-09-21 12:43:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,561.40 | 3.12% | 7 |
| 2026-09-21 12:42:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 12:41:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 12:40:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 12:39:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:38:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:37:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:36:00 | $67.65 | BUY | 740 | $50,057.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,468.90 | 2.93% | 7 |
| 2026-09-21 12:35:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,465.20 | 2.93% | 7 |
| 2026-09-21 12:34:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,491.10 | 2.98% | 7 |
| 2026-09-21 12:33:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,465.20 | 2.93% | 7 |
| 2026-09-21 12:32:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 12:31:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 12:30:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 12:29:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 12:28:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 12:27:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 12:26:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 12:25:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:24:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:23:00 | $67.66 | BUY | 740 | $50,064.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,461.50 | 2.92% | 7 |
| 2026-09-21 12:22:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 12:21:00 | $67.66 | BUY | 740 | $50,064.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,461.50 | 2.92% | 7 |
| 2026-09-21 12:20:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,446.70 | 2.89% | 7 |
| 2026-09-21 12:19:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 12:18:00 | $67.65 | BUY | 740 | $50,057.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,468.90 | 2.93% | 7 |
| 2026-09-21 12:17:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,454.10 | 2.9% | 7 |
| 2026-09-21 12:16:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,431.90 | 2.86% | 7 |
| 2026-09-21 12:15:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,450.40 | 2.9% | 7 |
| 2026-09-21 12:14:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,446.70 | 2.89% | 7 |
| 2026-09-21 12:13:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,491.10 | 2.98% | 7 |
| 2026-09-21 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 12:11:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 12:10:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 12:09:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 12:08:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,450.40 | 2.9% | 7 |
| 2026-09-21 12:07:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,454.10 | 2.9% | 7 |
| 2026-09-21 12:06:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,372.70 | 2.74% | 7 |
| 2026-09-21 12:05:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 12:04:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 12:03:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 12:02:00 | $67.80 | BUY | 740 | $50,168.30 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,357.90 | 2.71% | 7 |
| 2026-09-21 11:56:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,324.60 | 2.64% | 7 |
| 2026-09-21 11:55:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,354.20 | 2.7% | 7 |
| 2026-09-21 11:54:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,346.80 | 2.68% | 7 |
| 2026-09-21 11:53:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 11:52:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:51:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,372.70 | 2.74% | 7 |
| 2026-09-21 11:50:00 | $67.76 | BUY | 740 | $50,138.70 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,387.50 | 2.77% | 7 |
| 2026-09-21 11:49:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 11:48:00 | $67.79 | BUY | 740 | $50,160.90 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,365.30 | 2.72% | 7 |
| 2026-09-21 11:47:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 11:46:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,398.60 | 2.79% | 7 |
| 2026-09-21 11:45:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:44:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:43:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 11:42:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 11:41:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,443.00 | 2.88% | 7 |
| 2026-09-21 11:40:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:39:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 11:38:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 11:37:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:36:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,524.40 | 3.05% | 7 |
| 2026-09-21 11:35:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,494.80 | 2.99% | 7 |
| 2026-09-21 11:34:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,517.00 | 3.03% | 7 |
| 2026-09-21 11:33:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,487.40 | 2.97% | 7 |
| 2026-09-21 11:32:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,472.60 | 2.94% | 7 |
| 2026-09-21 11:31:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:30:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,509.60 | 3.02% | 7 |
| 2026-09-21 11:29:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,539.20 | 3.08% | 7 |
| 2026-09-21 11:28:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:26:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:25:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 11:24:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 11:23:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:22:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:21:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 11:20:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,457.80 | 2.91% | 7 |
| 2026-09-21 11:19:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,554.00 | 3.11% | 7 |
| 2026-09-21 11:18:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,502.20 | 3% | 7 |
| 2026-09-21 11:17:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,435.60 | 2.87% | 7 |
| 2026-09-21 11:16:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:15:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,406.00 | 2.81% | 7 |
| 2026-09-21 11:14:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:13:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:12:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:11:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 11:10:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:09:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:08:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 11:07:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,324.60 | 2.64% | 7 |
| 2026-09-21 11:06:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,309.80 | 2.61% | 7 |
| 2026-09-21 11:05:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,295.00 | 2.58% | 7 |
| 2026-09-21 11:04:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,346.80 | 2.68% | 7 |
| 2026-09-21 11:03:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 11:02:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,369.00 | 2.73% | 7 |
| 2026-09-21 11:01:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 11:00:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 10:59:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,420.80 | 2.84% | 7 |
| 2026-09-21 10:58:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 10:57:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 10:56:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,376.40 | 2.74% | 7 |
| 2026-09-21 10:55:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,354.20 | 2.7% | 7 |
| 2026-09-21 10:54:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,317.20 | 2.62% | 7 |
| 2026-09-21 10:53:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,295.00 | 2.58% | 7 |
| 2026-09-21 10:52:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,339.40 | 2.67% | 7 |
| 2026-09-21 10:51:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:50:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:49:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,413.40 | 2.82% | 7 |
| 2026-09-21 10:48:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,383.80 | 2.76% | 7 |
| 2026-09-21 10:47:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,428.20 | 2.85% | 7 |
| 2026-09-21 10:46:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,309.80 | 2.61% | 7 |
| 2026-09-21 10:45:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:44:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:43:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,243.20 | 2.47% | 7 |
| 2026-09-21 10:42:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,235.80 | 2.46% | 7 |
| 2026-09-21 10:41:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,206.20 | 2.4% | 7 |
| 2026-09-21 10:40:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,184.00 | 2.35% | 7 |
| 2026-09-21 10:34:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 10:33:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:32:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:31:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:30:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:29:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:28:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:27:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,184.00 | 2.35% | 7 |
| 2026-09-21 10:26:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,265.40 | 2.52% | 7 |
| 2026-09-21 10:25:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:24:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,228.40 | 2.44% | 7 |
| 2026-09-21 10:23:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:22:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 10:21:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:19:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,198.80 | 2.38% | 7 |
| 2026-09-21 10:18:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,221.00 | 2.43% | 7 |
| 2026-09-21 10:17:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,258.00 | 2.5% | 7 |
| 2026-09-21 10:16:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:15:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:14:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,361.60 | 2.71% | 7 |
| 2026-09-21 10:13:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 10:12:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,391.20 | 2.77% | 7 |
| 2026-09-21 10:11:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,332.00 | 2.65% | 7 |
| 2026-09-21 10:10:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,317.20 | 2.62% | 7 |
| 2026-09-21 10:09:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,250.60 | 2.49% | 7 |
| 2026-09-21 10:08:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,213.60 | 2.41% | 7 |
| 2026-09-21 10:07:00 | $68.04 | BUY | 740 | $50,349.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,176.60 | 2.34% | 7 |
| 2026-09-21 10:06:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,161.80 | 2.31% | 7 |
| 2026-09-21 10:05:00 | $68.09 | BUY | 740 | $50,386.60 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,139.60 | 2.26% | 7 |
| 2026-09-21 10:04:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,147.00 | 2.28% | 7 |
| 2026-09-21 10:03:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,154.40 | 2.29% | 7 |
| 2026-09-21 09:42:00 | $68.02 | BUY | 740 | $50,334.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,191.40 | 2.37% | 7 |
| 2026-09-21 09:41:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,154.40 | 2.29% | 7 |
| 2026-09-21 09:40:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-09-28 11:19:00 | $69.63 | Sold | $1,147.00 | 2.28% | 7 |
| 2026-09-15 15:59:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $71.83 | SELL | 720 | $51,717.60 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $71.83 | SELL | 720 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 15:54:00 | $71.77 | SELL | 720 | $51,674.40 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $71.90 | SELL | 720 | $51,764.40 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $71.77 | SELL | 720 | $51,671.80 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $71.77 | SELL | 720 | $51,674.40 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $71.74 | SELL | 720 | $51,649.20 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $71.76 | SELL | 720 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $71.69 | SELL | 720 | $51,613.20 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $71.69 | SELL | 720 | $51,613.20 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $71.69 | SELL | 720 | $51,616.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $71.72 | SELL | 720 | $51,634.80 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $71.73 | SELL | 720 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $71.71 | SELL | 720 | $51,627.60 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $71.74 | SELL | 720 | $51,652.80 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $71.76 | SELL | 720 | $51,667.20 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $71.76 | SELL | 720 | $51,663.60 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $71.75 | SELL | 720 | $51,660.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $71.73 | SELL | 720 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $71.87 | SELL | 720 | $51,746.40 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $72.01 | SELL | 720 | $51,847.20 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $72.02 | SELL | 720 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $72.03 | SELL | 720 | $51,858.00 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $72.02 | SELL | 720 | $51,854.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $71.96 | SELL | 720 | $51,807.60 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $71.94 | SELL | 720 | $51,796.80 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $71.91 | SELL | 720 | $51,771.60 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $71.91 | SELL | 720 | $51,775.20 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $71.89 | SELL | 720 | $51,760.80 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $71.86 | SELL | 720 | $51,735.60 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $71.83 | SELL | 720 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $71.82 | SELL | 720 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $71.79 | SELL | 720 | $51,688.80 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $71.81 | SELL | 720 | $51,699.60 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $71.81 | SELL | 720 | $51,699.60 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $71.80 | SELL | 720 | $51,692.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $71.79 | SELL | 720 | $51,685.20 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $71.78 | SELL | 720 | $51,681.60 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $71.73 | SELL | 720 | $51,645.70 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $71.73 | SELL | 720 | $51,645.60 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $71.67 | SELL | 720 | $51,602.40 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $71.74 | SELL | 720 | $51,652.80 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $71.70 | SELL | 720 | $51,620.40 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $71.71 | SELL | 720 | $51,631.20 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $71.70 | SELL | 720 | $51,624.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $71.68 | SELL | 720 | $51,606.00 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $71.66 | SELL | 720 | $51,591.60 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $71.64 | SELL | 720 | $51,580.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $71.66 | SELL | 720 | $51,591.60 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $71.65 | SELL | 720 | $51,588.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $71.66 | SELL | 720 | $51,595.20 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $71.65 | SELL | 720 | $51,584.40 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $71.63 | SELL | 720 | $51,573.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $71.62 | SELL | 720 | $51,566.40 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $71.51 | SELL | 720 | $51,483.60 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $71.61 | SELL | 720 | $51,559.20 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $71.63 | SELL | 720 | $51,570.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $71.59 | SELL | 720 | $51,544.80 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $71.60 | SELL | 720 | $51,552.00 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $71.57 | SELL | 720 | $51,526.80 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $71.54 | SELL | 720 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $71.57 | SELL | 720 | $51,526.80 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $71.58 | SELL | 720 | $51,534.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $71.59 | SELL | 720 | $51,544.80 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $71.57 | SELL | 720 | $51,530.40 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $71.54 | SELL | 720 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $71.51 | SELL | 720 | $51,483.60 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $71.33 | SELL | 720 | $51,354.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $71.39 | SELL | 720 | $51,397.20 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $71.38 | SELL | 720 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $71.37 | SELL | 720 | $51,385.30 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $71.37 | SELL | 720 | $51,382.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $71.47 | SELL | 720 | $51,458.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $71.38 | SELL | 720 | $51,393.60 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $71.37 | SELL | 720 | $51,382.80 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $71.42 | SELL | 720 | $51,422.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $71.37 | SELL | 720 | $51,386.40 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:33:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-09-15 10:31:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 10:30:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $70.66 | SELL | 720 | $50,875.20 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $70.64 | SELL | 720 | $50,860.80 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $70.59 | SELL | 720 | $50,824.80 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $70.56 | SELL | 720 | $50,803.20 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $70.60 | SELL | 720 | $50,828.40 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $70.67 | SELL | 720 | $50,882.40 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $70.74 | SELL | 720 | $50,930.80 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-09-14 10:41:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-09-14 10:39:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $70.73 | SELL | 720 | $50,922.00 | - | - | - | - | ||
| 2026-09-14 10:37:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $70.44 | SELL | 720 | $50,713.20 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $70.57 | SELL | 720 | $50,810.40 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $70.60 | SELL | 720 | $50,828.40 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $70.45 | SELL | 720 | $50,724.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $70.63 | SELL | 720 | $50,853.60 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $70.60 | SELL | 720 | $50,832.00 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $70.53 | SELL | 720 | $50,781.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:58:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:57:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 15:56:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:47:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 15:22:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 15:17:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 15:10:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 15:09:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 15:08:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 15:07:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 14:10:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-09 14:09:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-09 14:08:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 14:07:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 14:06:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-09-09 14:05:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-09-09 14:04:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 14:03:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-09-09 14:02:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-09-09 14:01:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-08 09:40:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $69.17 | SELL | 730 | $50,494.10 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $68.76 | SELL | 730 | $50,191.10 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $68.81 | SELL | 730 | $50,227.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $68.98 | SELL | 730 | $50,351.80 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $68.97 | SELL | 730 | $50,344.40 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $68.81 | SELL | 730 | $50,232.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $68.79 | SELL | 730 | $50,213.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $68.84 | SELL | 730 | $50,249.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $69.02 | SELL | 740 | $51,071.10 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $69.04 | SELL | 740 | $51,086.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $68.83 | SELL | 740 | $50,930.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $68.84 | SELL | 740 | $50,937.90 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $68.92 | SELL | 740 | $50,997.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $68.90 | SELL | 740 | $50,982.30 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $64.93 | BUY | 780 | $50,645.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,042.00 | 6.01% | 6 |
| 2026-08-26 09:37:00 | $64.74 | BUY | 780 | $50,497.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,190.20 | 6.32% | 6 |
| 2026-08-26 09:36:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:35:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,237.00 | 6.42% | 6 |
| 2026-08-26 09:34:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:33:00 | $64.94 | BUY | 780 | $50,653.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,034.20 | 5.99% | 6 |
| 2026-08-26 09:32:00 | $65.00 | BUY | 780 | $50,700.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,987.40 | 5.89% | 6 |
| 2026-08-26 09:31:00 | $65.01 | BUY | 780 | $50,707.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,979.60 | 5.88% | 6 |
| 2026-08-26 09:30:00 | $64.89 | BUY | 780 | $50,614.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,073.20 | 6.07% | 6 |
| 2026-08-25 15:59:00 | $65.39 | BUY | 760 | $49,692.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,618.20 | 5.27% | 7 |
| 2026-08-25 15:58:00 | $65.39 | BUY | 760 | $49,696.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,614.40 | 5.26% | 7 |
| 2026-08-25 15:57:00 | $65.47 | BUY | 760 | $49,753.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,557.40 | 5.14% | 7 |
| 2026-08-25 15:56:00 | $65.49 | BUY | 760 | $49,772.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,538.40 | 5.1% | 7 |
| 2026-08-25 15:55:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,523.20 | 5.07% | 7 |
| 2026-08-25 15:54:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,462.40 | 4.94% | 7 |
| 2026-08-25 15:53:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,439.60 | 4.89% | 7 |
| 2026-08-25 15:52:00 | $65.64 | BUY | 760 | $49,882.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,428.20 | 4.87% | 7 |
| 2026-08-25 15:51:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,424.40 | 4.86% | 7 |
| 2026-08-25 15:49:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:48:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:47:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:46:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:45:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:44:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:43:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:42:00 | $65.68 | BUY | 760 | $49,913.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,397.80 | 4.8% | 7 |
| 2026-08-25 15:41:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:40:00 | $65.66 | BUY | 760 | $49,897.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,413.00 | 4.84% | 7 |
| 2026-08-25 15:39:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:38:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:37:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:36:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:35:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:34:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:33:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:32:00 | $65.74 | BUY | 760 | $49,958.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,352.20 | 4.71% | 7 |
| 2026-08-25 15:31:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:30:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:29:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:28:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:26:00 | $65.77 | BUY | 760 | $49,981.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,329.40 | 4.66% | 7 |
| 2026-08-25 15:25:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:24:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:23:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:22:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:21:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:20:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,302.80 | 4.6% | 7 |
| 2026-08-25 15:19:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:18:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:16:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:15:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:14:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:13:00 | $65.81 | BUY | 760 | $50,015.50 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.28 | 4.59% | 7 |
| 2026-08-25 15:12:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,299.00 | 4.6% | 7 |
| 2026-08-25 15:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:10:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:09:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:08:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:07:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,287.60 | 4.57% | 7 |
| 2026-08-25 15:06:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:05:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-25 15:04:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,283.80 | 4.57% | 7 |
| 2026-08-25 15:03:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,264.80 | 4.53% | 7 |
| 2026-08-25 15:02:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:01:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:00:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:59:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:58:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:57:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,219.20 | 4.43% | 7 |
| 2026-08-25 14:56:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:55:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-25 14:54:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:53:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,166.00 | 4.32% | 7 |
| 2026-08-25 14:52:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:51:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:50:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,181.20 | 4.35% | 7 |
| 2026-08-25 14:49:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,177.40 | 4.34% | 7 |
| 2026-08-25 14:48:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,162.20 | 4.31% | 7 |
| 2026-08-25 14:47:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 14:46:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,135.60 | 4.26% | 7 |
| 2026-08-25 14:45:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,109.00 | 4.2% | 7 |
| 2026-08-25 14:43:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:42:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:41:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:40:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:39:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 14:38:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:37:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:36:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:35:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:34:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 14:33:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:32:00 | $66.13 | BUY | 760 | $50,255.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,055.80 | 4.09% | 7 |
| 2026-08-25 14:31:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:30:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:29:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 14:28:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:27:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:26:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:25:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:24:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:23:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:22:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 14:21:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:20:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 14:19:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:18:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 14:17:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:16:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:15:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:14:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:13:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 14:12:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:11:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:10:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:09:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:08:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:07:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:06:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 14:05:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:04:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:03:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:02:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 14:01:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 14:00:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-08-25 13:59:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 13:58:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,150.80 | 4.29% | 7 |
| 2026-08-25 13:57:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-08-25 13:56:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:55:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 13:54:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,131.80 | 4.25% | 7 |
| 2026-08-25 13:53:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 13:52:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,116.60 | 4.22% | 7 |
| 2026-08-25 13:51:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,139.40 | 4.26% | 7 |
| 2026-08-25 13:50:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:49:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:48:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:47:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 13:46:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 13:45:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 13:44:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 13:43:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:42:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:41:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,078.60 | 4.14% | 7 |
| 2026-08-25 13:40:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 13:39:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:38:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-08-25 13:37:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:36:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 13:35:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:34:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:33:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:32:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 13:31:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 13:29:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 13:28:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:27:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:26:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:25:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 13:24:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:23:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:22:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:21:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:20:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 13:19:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:18:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:17:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:16:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,957.00 | 3.89% | 7 |
| 2026-08-25 13:15:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 13:14:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:13:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:12:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:11:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 13:10:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:09:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 13:08:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:07:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:06:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:05:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:04:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:03:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:02:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:00:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:59:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:58:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:57:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:56:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:54:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 12:53:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,941.80 | 3.86% | 7 |
| 2026-08-25 12:51:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:50:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:49:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,972.20 | 3.92% | 7 |
| 2026-08-25 12:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:47:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:46:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:45:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:44:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:43:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:42:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:41:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:40:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:39:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:37:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:36:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:35:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:34:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:33:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 12:32:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:31:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:29:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 12:28:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:27:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:26:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 12:25:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:24:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:22:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,017.80 | 4.01% | 7 |
| 2026-08-25 12:21:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:20:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:19:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:18:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:17:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 12:16:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:15:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:14:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,002.60 | 3.98% | 7 |
| 2026-08-25 12:13:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:12:00 | $66.20 | BUY | 760 | $50,312.10 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.72 | 3.97% | 7 |
| 2026-08-25 12:11:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:10:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:09:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:08:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:07:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:06:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:05:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,964.60 | 3.9% | 7 |
| 2026-08-25 12:04:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:03:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:02:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:01:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 11:56:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:55:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:54:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 11:53:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 11:52:00 | $66.12 | BUY | 760 | $50,250.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,060.59 | 4.1% | 7 |
| 2026-08-25 11:51:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 11:50:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:49:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:48:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:47:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 11:46:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 11:45:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:44:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 11:43:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 11:42:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 11:41:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:40:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:38:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 11:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:26:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:25:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:24:00 | $66.33 | BUY | 760 | $50,412.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,898.56 | 3.77% | 7 |
| 2026-08-25 11:23:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:22:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:21:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 11:20:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:19:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:18:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:17:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 11:16:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:59:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:58:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:57:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:56:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 10:55:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:54:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:53:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 10:52:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 10:51:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:50:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:49:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 10:46:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 10:45:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 10:44:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:43:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 10:42:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:40:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:39:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:38:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:37:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,862.00 | 3.69% | 7 |
| 2026-08-25 10:36:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:35:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:33:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:32:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 10:31:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:30:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:28:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,846.80 | 3.66% | 7 |
| 2026-08-25 10:27:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:26:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:25:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:24:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:23:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:22:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,831.60 | 3.63% | 7 |
| 2026-08-25 10:21:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:20:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 10:19:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:18:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:17:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:16:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:15:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 10:14:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:13:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 10:12:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 10:11:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:10:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,755.60 | 3.47% | 7 |
| 2026-08-25 09:59:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:58:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 09:56:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:55:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 09:54:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:53:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 09:52:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,732.80 | 3.43% | 7 |
| 2026-08-25 09:51:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:49:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:48:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:47:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:46:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:45:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 09:44:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:43:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:42:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,793.60 | 3.55% | 7 |
| 2026-08-25 09:41:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:40:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:35:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,763.20 | 3.49% | 7 |
| 2026-08-25 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:30:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-20 09:46:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $67.74 | SELL | 740 | $50,123.90 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $67.68 | SELL | 740 | $50,085.10 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $67.73 | SELL | 740 | $50,120.20 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $67.76 | SELL | 740 | $50,138.70 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $67.78 | SELL | 740 | $50,157.20 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $67.68 | SELL | 740 | $50,079.50 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $67.61 | SELL | 740 | $50,027.70 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $67.53 | SELL | 740 | $49,968.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $67.50 | SELL | 740 | $49,950.40 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $67.44 | SELL | 740 | $49,901.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $67.44 | SELL | 740 | $49,905.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $67.49 | SELL | 740 | $49,942.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $67.75 | SELL | 740 | $50,135.00 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $67.65 | SELL | 740 | $50,061.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $67.62 | SELL | 740 | $50,038.80 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $66.70 | SELL | 760 | $50,692.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $66.74 | SELL | 760 | $50,718.60 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $66.72 | SELL | 760 | $50,708.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $66.80 | SELL | 760 | $50,770.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $66.77 | SELL | 760 | $50,746.90 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $66.85 | SELL | 760 | $50,805.90 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $66.82 | SELL | 760 | $50,782.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $66.63 | SELL | 760 | $50,636.90 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $66.53 | SELL | 760 | $50,563.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $65.80 | SELL | 760 | $50,008.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $65.45 | SELL | 790 | $51,705.50 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $65.29 | SELL | 790 | $51,579.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $65.27 | SELL | 790 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.86 | SELL | 790 | $50,449.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.83 | SELL | 790 | $50,425.70 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,087.60 | 6.19% | 6 |