Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Tesla Inc.
Mkt Cap
1,526.89B
P/E
224.61
Price
$406.92USD +0.37 (0.09%)
Buy Times -> Sold
106 -> 0.94% -> 1
Sell Times -> Sold
567 -> 0.18% -> 1
Average Cost
$52,008.60
Min: $52,008.60 - Max: $52,008.60
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$5,612.60
Min: $5,612.60 - Max: $5,612.60
Average Gain (%)
10.79%
Min: 10.79% - Max: 10.79%
Buy Times -> Still Hold
106 -> 99.06% -> 105
Avg. Hold Cost (Not Sold)
$50,917.66
Min: $50,787.10 - Max: $50,999.50
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:20:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $391.51 | BUY | 130 | $50,896.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $392.14 | BUY | 130 | $50,977.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $392.00 | BUY | 130 | $50,959.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $391.95 | BUY | 130 | $50,953.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $392.03 | BUY | 130 | $50,963.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $392.09 | BUY | 130 | $50,971.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $392.14 | BUY | 130 | $50,978.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $392.30 | BUY | 130 | $50,999.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $392.20 | BUY | 130 | $50,986.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $391.90 | BUY | 130 | $50,947.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $391.83 | BUY | 130 | $50,937.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $391.61 | BUY | 130 | $50,908.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $391.60 | BUY | 130 | $50,908.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $391.84 | BUY | 130 | $50,938.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $391.86 | BUY | 130 | $50,941.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $391.37 | BUY | 130 | $50,878.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $391.00 | BUY | 130 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $390.84 | BUY | 130 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $390.79 | BUY | 130 | $50,802.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $390.67 | BUY | 130 | $50,787.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $391.12 | BUY | 130 | $50,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $390.94 | BUY | 130 | $50,821.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $390.96 | BUY | 130 | $50,824.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $390.81 | BUY | 130 | $50,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $390.81 | BUY | 130 | $50,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $390.70 | BUY | 130 | $50,791.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $390.93 | BUY | 130 | $50,820.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $390.72 | BUY | 130 | $50,793.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $390.73 | BUY | 130 | $50,794.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $391.10 | BUY | 130 | $50,842.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $392.11 | BUY | 130 | $50,974.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $392.16 | BUY | 130 | $50,981.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $392.01 | BUY | 130 | $50,961.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $391.48 | BUY | 130 | $50,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $391.04 | BUY | 130 | $50,835.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $391.31 | BUY | 130 | $50,870.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $391.45 | BUY | 130 | $50,888.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $391.38 | BUY | 130 | $50,879.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $391.32 | BUY | 130 | $50,871.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $391.41 | BUY | 130 | $50,883.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $391.47 | BUY | 130 | $50,891.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $391.71 | BUY | 130 | $50,922.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $391.27 | BUY | 130 | $50,865.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $391.55 | BUY | 130 | $50,901.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $391.75 | BUY | 130 | $50,927.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $392.24 | BUY | 130 | $50,991.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $392.29 | BUY | 130 | $50,997.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $392.18 | BUY | 130 | $50,982.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $392.27 | BUY | 130 | $50,994.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $392.25 | BUY | 130 | $50,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $392.05 | BUY | 130 | $50,966.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $391.72 | BUY | 130 | $50,923.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $391.57 | BUY | 130 | $50,904.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $391.50 | BUY | 130 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $391.18 | BUY | 130 | $50,853.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $391.22 | BUY | 130 | $50,858.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $391.41 | BUY | 130 | $50,883.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $391.61 | BUY | 130 | $50,909.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $392.19 | BUY | 130 | $50,984.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 09:38:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $391.10 | BUY | 130 | $50,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $391.88 | BUY | 130 | $50,944.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:31:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $428.36 | SELL | 120 | $51,402.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $428.46 | SELL | 120 | $51,415.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $429.07 | SELL | 120 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $429.03 | SELL | 120 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $429.41 | SELL | 120 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $430.47 | SELL | 120 | $51,656.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $430.87 | SELL | 120 | $51,704.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $430.65 | SELL | 120 | $51,678.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $430.31 | SELL | 120 | $51,637.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $431.39 | SELL | 120 | $51,766.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $431.96 | SELL | 120 | $51,835.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $432.07 | SELL | 120 | $51,847.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $430.91 | SELL | 120 | $51,709.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $430.90 | SELL | 120 | $51,708.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $429.90 | SELL | 120 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $430.32 | SELL | 120 | $51,637.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $426.78 | SELL | 120 | $51,213.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $425.90 | SELL | 120 | $51,107.70 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $426.15 | SELL | 120 | $51,137.90 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $427.63 | SELL | 120 | $51,315.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $428.74 | SELL | 120 | $51,448.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $426.62 | SELL | 120 | $51,193.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $427.15 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $426.57 | SELL | 120 | $51,188.30 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $426.47 | SELL | 120 | $51,175.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $425.91 | SELL | 120 | $51,109.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $425.54 | SELL | 120 | $51,064.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $426.85 | SELL | 120 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $427.19 | SELL | 120 | $51,263.10 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $426.18 | SELL | 120 | $51,141.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $426.87 | SELL | 120 | $51,223.90 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $427.11 | SELL | 120 | $51,252.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $426.88 | SELL | 120 | $51,225.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $426.68 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $427.05 | SELL | 120 | $51,245.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $423.70 | SELL | 120 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $424.09 | SELL | 120 | $50,890.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $423.87 | SELL | 120 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $423.28 | SELL | 120 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $422.87 | SELL | 120 | $50,744.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $423.18 | SELL | 120 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $422.07 | SELL | 120 | $50,648.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $422.84 | SELL | 120 | $50,740.80 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $421.63 | SELL | 120 | $50,595.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $422.22 | SELL | 120 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $422.32 | SELL | 120 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $422.17 | SELL | 120 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $423.44 | SELL | 120 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $421.79 | SELL | 130 | $54,832.70 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $421.48 | SELL | 130 | $54,791.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $421.79 | SELL | 130 | $54,833.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $422.21 | SELL | 130 | $54,887.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $422.24 | SELL | 130 | $54,890.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $421.89 | SELL | 130 | $54,845.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $423.08 | SELL | 130 | $54,999.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $422.90 | SELL | 130 | $54,976.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $422.84 | SELL | 130 | $54,969.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $422.76 | SELL | 130 | $54,958.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $423.45 | SELL | 130 | $55,049.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $421.93 | SELL | 130 | $54,851.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $422.98 | SELL | 130 | $54,986.90 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $423.37 | SELL | 130 | $55,038.10 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $423.38 | SELL | 130 | $55,039.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $424.30 | SELL | 130 | $55,159.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $424.12 | SELL | 130 | $55,135.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $423.83 | SELL | 130 | $55,098.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $424.02 | SELL | 130 | $55,122.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $423.58 | SELL | 130 | $55,064.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $422.51 | SELL | 130 | $54,926.10 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $422.73 | SELL | 130 | $54,954.20 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $422.64 | SELL | 130 | $54,942.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $422.80 | SELL | 130 | $54,964.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $422.75 | SELL | 130 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $422.02 | SELL | 130 | $54,861.90 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $421.32 | SELL | 130 | $54,771.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $420.14 | SELL | 130 | $54,618.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $420.21 | SELL | 130 | $54,627.70 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $419.87 | SELL | 130 | $54,582.70 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $420.25 | SELL | 130 | $54,632.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $420.22 | SELL | 130 | $54,627.90 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $420.07 | SELL | 130 | $54,609.50 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $419.76 | SELL | 130 | $54,568.60 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $419.67 | SELL | 130 | $54,556.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $418.82 | SELL | 130 | $54,446.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $418.92 | SELL | 130 | $54,459.50 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $418.84 | SELL | 130 | $54,448.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $418.96 | SELL | 130 | $54,464.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $418.92 | SELL | 130 | $54,458.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $418.97 | SELL | 130 | $54,466.10 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $419.22 | SELL | 130 | $54,498.90 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $419.21 | SELL | 130 | $54,497.40 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $419.25 | SELL | 130 | $54,502.50 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $418.26 | SELL | 130 | $54,373.10 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $418.38 | SELL | 130 | $54,389.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $417.93 | SELL | 130 | $54,330.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $418.08 | SELL | 130 | $54,350.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $417.61 | SELL | 130 | $54,289.30 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $417.51 | SELL | 130 | $54,275.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $417.47 | SELL | 130 | $54,270.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $416.36 | SELL | 130 | $54,126.30 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $416.62 | SELL | 130 | $54,160.60 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $417.13 | SELL | 130 | $54,226.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $418.32 | SELL | 130 | $54,380.90 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $418.44 | SELL | 130 | $54,396.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $418.56 | SELL | 130 | $54,412.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $418.71 | SELL | 130 | $54,432.10 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $418.60 | SELL | 130 | $54,418.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $418.79 | SELL | 130 | $54,442.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $419.16 | SELL | 130 | $54,490.90 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $419.15 | SELL | 130 | $54,488.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $419.09 | SELL | 130 | $54,481.10 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $418.18 | SELL | 130 | $54,363.10 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $418.51 | SELL | 130 | $54,405.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $418.37 | SELL | 130 | $54,387.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $417.85 | SELL | 130 | $54,320.90 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $418.06 | SELL | 130 | $54,347.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $417.82 | SELL | 130 | $54,316.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $417.75 | SELL | 130 | $54,307.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $418.14 | SELL | 130 | $54,358.80 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $418.42 | SELL | 130 | $54,394.80 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $417.99 | SELL | 130 | $54,338.70 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $417.38 | SELL | 130 | $54,258.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $417.36 | SELL | 130 | $54,256.80 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $417.47 | SELL | 130 | $54,271.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $417.69 | SELL | 130 | $54,300.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $417.78 | SELL | 130 | $54,310.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $416.80 | SELL | 130 | $54,184.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $416.66 | SELL | 130 | $54,165.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $416.72 | SELL | 130 | $54,173.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $416.47 | SELL | 130 | $54,141.10 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $416.36 | SELL | 130 | $54,126.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $416.23 | SELL | 130 | $54,109.90 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $416.15 | SELL | 130 | $54,098.90 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $416.54 | SELL | 130 | $54,149.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $416.72 | SELL | 130 | $54,172.90 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $416.31 | SELL | 130 | $54,119.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $416.14 | SELL | 130 | $54,098.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $415.87 | SELL | 130 | $54,062.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $416.11 | SELL | 130 | $54,093.60 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $416.29 | SELL | 130 | $54,117.10 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $416.59 | SELL | 130 | $54,157.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $416.79 | SELL | 130 | $54,182.10 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $416.51 | SELL | 130 | $54,145.80 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $416.53 | SELL | 130 | $54,149.10 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $416.09 | SELL | 130 | $54,091.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $415.81 | SELL | 130 | $54,055.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $416.34 | SELL | 130 | $54,124.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $417.45 | SELL | 130 | $54,268.10 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $416.73 | SELL | 130 | $54,174.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $416.62 | SELL | 130 | $54,159.90 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $416.39 | SELL | 130 | $54,130.10 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $417.13 | SELL | 130 | $54,227.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $417.39 | SELL | 130 | $54,260.70 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $416.64 | SELL | 130 | $54,162.60 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $416.73 | SELL | 130 | $54,174.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $416.91 | SELL | 130 | $54,197.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $416.55 | SELL | 130 | $54,151.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $417.05 | SELL | 130 | $54,215.90 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $416.98 | SELL | 130 | $54,207.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $415.58 | SELL | 130 | $54,025.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $415.72 | SELL | 130 | $54,042.90 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $415.66 | SELL | 130 | $54,035.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $414.95 | SELL | 130 | $53,944.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $413.78 | SELL | 130 | $53,791.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $413.86 | SELL | 130 | $53,802.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $413.69 | SELL | 130 | $53,779.10 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $413.32 | SELL | 130 | $53,730.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $413.45 | SELL | 130 | $53,748.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $413.11 | SELL | 130 | $53,703.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $414.99 | SELL | 130 | $53,949.10 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $414.98 | SELL | 130 | $53,947.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $415.04 | SELL | 130 | $53,955.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $415.15 | SELL | 130 | $53,969.90 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $414.64 | SELL | 130 | $53,903.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $414.17 | SELL | 130 | $53,842.80 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $414.27 | SELL | 130 | $53,854.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $414.40 | SELL | 130 | $53,872.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $414.19 | SELL | 130 | $53,845.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $414.31 | SELL | 130 | $53,860.10 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $414.27 | SELL | 130 | $53,855.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $415.28 | SELL | 130 | $53,986.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $415.35 | SELL | 130 | $53,994.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $414.85 | SELL | 130 | $53,930.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $414.64 | SELL | 130 | $53,902.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $415.66 | SELL | 130 | $54,035.80 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $414.62 | SELL | 130 | $53,900.70 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $415.65 | SELL | 130 | $54,033.90 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $415.34 | SELL | 130 | $53,993.60 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $415.33 | SELL | 130 | $53,992.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $414.82 | SELL | 130 | $53,925.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $415.59 | SELL | 130 | $54,026.10 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $414.92 | SELL | 130 | $53,939.90 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $411.23 | SELL | 130 | $53,459.90 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $411.94 | SELL | 140 | $57,671.60 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $411.85 | SELL | 140 | $57,659.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $411.63 | SELL | 140 | $57,628.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $411.64 | SELL | 140 | $57,629.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $411.69 | SELL | 140 | $57,636.60 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $411.52 | SELL | 140 | $57,612.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $412.77 | SELL | 140 | $57,787.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $412.56 | SELL | 140 | $57,758.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $412.31 | SELL | 140 | $57,723.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $412.09 | SELL | 140 | $57,692.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $412.24 | SELL | 140 | $57,713.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $412.38 | SELL | 140 | $57,733.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $412.73 | SELL | 140 | $57,782.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $412.49 | SELL | 140 | $57,748.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $412.61 | SELL | 140 | $57,765.90 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $412.42 | SELL | 140 | $57,738.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $413.08 | SELL | 140 | $57,831.20 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $412.69 | SELL | 140 | $57,776.60 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $412.52 | SELL | 140 | $57,752.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $412.43 | SELL | 140 | $57,740.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $412.68 | SELL | 140 | $57,775.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $412.71 | SELL | 140 | $57,778.70 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $412.35 | SELL | 140 | $57,729.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $412.34 | SELL | 140 | $57,727.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $412.05 | SELL | 140 | $57,687.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $412.16 | SELL | 140 | $57,703.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $411.96 | SELL | 140 | $57,674.40 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $412.20 | SELL | 140 | $57,708.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $412.47 | SELL | 140 | $57,746.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $412.63 | SELL | 140 | $57,767.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $412.77 | SELL | 140 | $57,787.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $412.65 | SELL | 140 | $57,770.70 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $412.57 | SELL | 140 | $57,759.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $412.62 | SELL | 140 | $57,767.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $412.44 | SELL | 140 | $57,741.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $412.59 | SELL | 140 | $57,762.60 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $412.26 | SELL | 140 | $57,716.40 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $411.58 | SELL | 140 | $57,621.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $371.49 | BUY | 140 | $52,008.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,612.60 | 10.79% | 3 |
Buy Times -> Sold
840 -> 87.5% -> 735
Sell Times -> Sold
568 -> 129.4% -> 735
Average Cost
$51,380.16
Min: $49,311.60 - Max: $53,368.00
Average Hold Days
5.7 days
Min: 3 - Max: 12
Average Gain
$4,586.30
Min: $3,211.00 - Max: $6,011.60
Average Gain (%)
8.9%
Min: 6.38% - Max: 11.65%
Buy Times -> Still Hold
840 -> 12.5% -> 105
Avg. Hold Cost (Not Sold)
$50,917.66
Min: $50,787.10 - Max: $50,999.50
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:20:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $391.51 | BUY | 130 | $50,896.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $392.14 | BUY | 130 | $50,977.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $392.00 | BUY | 130 | $50,959.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $391.95 | BUY | 130 | $50,953.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $392.03 | BUY | 130 | $50,963.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $392.09 | BUY | 130 | $50,971.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $392.14 | BUY | 130 | $50,978.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $392.30 | BUY | 130 | $50,999.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $392.20 | BUY | 130 | $50,986.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $391.90 | BUY | 130 | $50,947.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $391.83 | BUY | 130 | $50,937.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $391.61 | BUY | 130 | $50,908.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $391.60 | BUY | 130 | $50,908.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $391.84 | BUY | 130 | $50,938.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $391.86 | BUY | 130 | $50,941.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $391.37 | BUY | 130 | $50,878.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $391.00 | BUY | 130 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $390.84 | BUY | 130 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $390.79 | BUY | 130 | $50,802.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $390.67 | BUY | 130 | $50,787.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $391.12 | BUY | 130 | $50,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $390.94 | BUY | 130 | $50,821.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $390.96 | BUY | 130 | $50,824.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $390.81 | BUY | 130 | $50,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $390.81 | BUY | 130 | $50,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $390.70 | BUY | 130 | $50,791.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $390.93 | BUY | 130 | $50,820.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $390.72 | BUY | 130 | $50,793.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $390.73 | BUY | 130 | $50,794.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $391.10 | BUY | 130 | $50,842.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $392.11 | BUY | 130 | $50,974.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $392.16 | BUY | 130 | $50,981.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $392.01 | BUY | 130 | $50,961.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $391.48 | BUY | 130 | $50,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $391.04 | BUY | 130 | $50,835.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $391.31 | BUY | 130 | $50,870.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $391.45 | BUY | 130 | $50,888.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $391.38 | BUY | 130 | $50,879.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $391.32 | BUY | 130 | $50,871.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $391.41 | BUY | 130 | $50,883.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $391.47 | BUY | 130 | $50,891.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $391.71 | BUY | 130 | $50,922.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $391.27 | BUY | 130 | $50,865.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $391.55 | BUY | 130 | $50,901.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $391.75 | BUY | 130 | $50,927.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $392.24 | BUY | 130 | $50,991.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $392.29 | BUY | 130 | $50,997.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $392.18 | BUY | 130 | $50,982.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $392.27 | BUY | 130 | $50,994.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $392.25 | BUY | 130 | $50,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $392.05 | BUY | 130 | $50,966.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $391.72 | BUY | 130 | $50,923.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $391.57 | BUY | 130 | $50,904.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $391.50 | BUY | 130 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $391.18 | BUY | 130 | $50,853.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $391.22 | BUY | 130 | $50,858.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $391.41 | BUY | 130 | $50,883.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $391.61 | BUY | 130 | $50,909.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $392.19 | BUY | 130 | $50,984.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 09:38:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $391.10 | BUY | 130 | $50,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $391.88 | BUY | 130 | $50,944.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:31:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $428.36 | SELL | 120 | $51,402.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $428.46 | SELL | 120 | $51,415.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $429.07 | SELL | 120 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $429.03 | SELL | 120 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $429.41 | SELL | 120 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $430.47 | SELL | 120 | $51,656.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $430.87 | SELL | 120 | $51,704.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $430.65 | SELL | 120 | $51,678.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $430.31 | SELL | 120 | $51,637.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $431.39 | SELL | 120 | $51,766.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $431.96 | SELL | 120 | $51,835.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $432.07 | SELL | 120 | $51,847.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $430.91 | SELL | 120 | $51,709.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $430.90 | SELL | 120 | $51,708.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $429.90 | SELL | 120 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $430.32 | SELL | 120 | $51,637.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $426.78 | SELL | 120 | $51,213.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $425.90 | SELL | 120 | $51,107.70 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $426.15 | SELL | 120 | $51,137.90 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $427.63 | SELL | 120 | $51,315.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $428.74 | SELL | 120 | $51,448.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $426.62 | SELL | 120 | $51,193.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $427.15 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $426.57 | SELL | 120 | $51,188.30 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $426.47 | SELL | 120 | $51,175.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $425.91 | SELL | 120 | $51,109.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $425.54 | SELL | 120 | $51,064.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $426.85 | SELL | 120 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $427.19 | SELL | 120 | $51,263.10 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $426.18 | SELL | 120 | $51,141.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $426.87 | SELL | 120 | $51,223.90 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $427.11 | SELL | 120 | $51,252.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $426.88 | SELL | 120 | $51,225.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $426.68 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $427.05 | SELL | 120 | $51,245.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $423.70 | SELL | 120 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $424.09 | SELL | 120 | $50,890.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $423.87 | SELL | 120 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $423.28 | SELL | 120 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $422.87 | SELL | 120 | $50,744.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $423.18 | SELL | 120 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $422.07 | SELL | 120 | $50,648.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $422.84 | SELL | 120 | $50,740.80 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $421.63 | SELL | 120 | $50,595.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $422.22 | SELL | 120 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $422.32 | SELL | 120 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $422.17 | SELL | 120 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $423.44 | SELL | 120 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $421.79 | SELL | 130 | $54,832.70 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $421.48 | SELL | 130 | $54,791.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $421.79 | SELL | 130 | $54,833.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $422.21 | SELL | 130 | $54,887.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $422.24 | SELL | 130 | $54,890.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $421.89 | SELL | 130 | $54,845.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $423.08 | SELL | 130 | $54,999.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $422.90 | SELL | 130 | $54,976.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $422.84 | SELL | 130 | $54,969.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $422.76 | SELL | 130 | $54,958.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $423.45 | SELL | 130 | $55,049.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $421.93 | SELL | 130 | $54,851.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $422.98 | SELL | 130 | $54,986.90 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $423.37 | SELL | 130 | $55,038.10 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $423.38 | SELL | 130 | $55,039.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $424.30 | SELL | 130 | $55,159.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $424.12 | SELL | 130 | $55,135.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $423.83 | SELL | 130 | $55,098.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $424.02 | SELL | 130 | $55,122.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $423.58 | SELL | 130 | $55,064.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $422.51 | SELL | 130 | $54,926.10 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $422.73 | SELL | 130 | $54,954.20 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $422.64 | SELL | 130 | $54,942.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $422.80 | SELL | 130 | $54,964.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $422.75 | SELL | 130 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $422.02 | SELL | 130 | $54,861.90 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $421.32 | SELL | 130 | $54,771.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $420.14 | SELL | 130 | $54,618.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $420.21 | SELL | 130 | $54,627.70 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $419.87 | SELL | 130 | $54,582.70 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $420.25 | SELL | 130 | $54,632.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $420.22 | SELL | 130 | $54,627.90 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $420.07 | SELL | 130 | $54,609.50 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $419.76 | SELL | 130 | $54,568.60 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $419.67 | SELL | 130 | $54,556.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $418.82 | SELL | 130 | $54,446.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $418.92 | SELL | 130 | $54,459.50 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $418.84 | SELL | 130 | $54,448.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $418.96 | SELL | 130 | $54,464.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $418.92 | SELL | 130 | $54,458.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $418.97 | SELL | 130 | $54,466.10 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $419.22 | SELL | 130 | $54,498.90 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $419.21 | SELL | 130 | $54,497.40 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $419.25 | SELL | 130 | $54,502.50 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $418.26 | SELL | 130 | $54,373.10 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $418.38 | SELL | 130 | $54,389.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $417.93 | SELL | 130 | $54,330.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $418.08 | SELL | 130 | $54,350.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $417.61 | SELL | 130 | $54,289.30 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $417.51 | SELL | 130 | $54,275.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $417.47 | SELL | 130 | $54,270.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $416.36 | SELL | 130 | $54,126.30 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $416.62 | SELL | 130 | $54,160.60 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $417.13 | SELL | 130 | $54,226.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $418.32 | SELL | 130 | $54,380.90 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $418.44 | SELL | 130 | $54,396.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $418.56 | SELL | 130 | $54,412.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $418.71 | SELL | 130 | $54,432.10 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $418.60 | SELL | 130 | $54,418.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $418.79 | SELL | 130 | $54,442.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $419.16 | SELL | 130 | $54,490.90 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $419.15 | SELL | 130 | $54,488.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $419.09 | SELL | 130 | $54,481.10 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $418.18 | SELL | 130 | $54,363.10 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $418.51 | SELL | 130 | $54,405.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $418.37 | SELL | 130 | $54,387.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $417.85 | SELL | 130 | $54,320.90 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $418.06 | SELL | 130 | $54,347.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $417.82 | SELL | 130 | $54,316.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $417.75 | SELL | 130 | $54,307.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $418.14 | SELL | 130 | $54,358.80 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $418.42 | SELL | 130 | $54,394.80 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $417.99 | SELL | 130 | $54,338.70 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $417.38 | SELL | 130 | $54,258.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $417.36 | SELL | 130 | $54,256.80 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $417.47 | SELL | 130 | $54,271.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $417.69 | SELL | 130 | $54,300.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $417.78 | SELL | 130 | $54,310.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $416.80 | SELL | 130 | $54,184.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $416.66 | SELL | 130 | $54,165.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $416.72 | SELL | 130 | $54,173.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $416.47 | SELL | 130 | $54,141.10 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $416.36 | SELL | 130 | $54,126.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $416.23 | SELL | 130 | $54,109.90 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $416.15 | SELL | 130 | $54,098.90 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $416.54 | SELL | 130 | $54,149.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $416.72 | SELL | 130 | $54,172.90 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $416.31 | SELL | 130 | $54,119.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $416.14 | SELL | 130 | $54,098.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $415.87 | SELL | 130 | $54,062.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $416.11 | SELL | 130 | $54,093.60 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $416.29 | SELL | 130 | $54,117.10 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $416.59 | SELL | 130 | $54,157.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $416.79 | SELL | 130 | $54,182.10 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $416.51 | SELL | 130 | $54,145.80 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $416.53 | SELL | 130 | $54,149.10 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $416.09 | SELL | 130 | $54,091.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $415.81 | SELL | 130 | $54,055.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $416.34 | SELL | 130 | $54,124.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $417.45 | SELL | 130 | $54,268.10 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $416.73 | SELL | 130 | $54,174.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $416.62 | SELL | 130 | $54,159.90 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $416.39 | SELL | 130 | $54,130.10 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $417.13 | SELL | 130 | $54,227.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $417.39 | SELL | 130 | $54,260.70 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $416.64 | SELL | 130 | $54,162.60 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $416.73 | SELL | 130 | $54,174.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $416.91 | SELL | 130 | $54,197.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $416.55 | SELL | 130 | $54,151.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $417.05 | SELL | 130 | $54,215.90 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $416.98 | SELL | 130 | $54,207.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $415.58 | SELL | 130 | $54,025.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $415.72 | SELL | 130 | $54,042.90 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $415.66 | SELL | 130 | $54,035.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $414.95 | SELL | 130 | $53,944.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $413.78 | SELL | 130 | $53,791.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $413.86 | SELL | 130 | $53,802.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $413.69 | SELL | 130 | $53,779.10 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $413.32 | SELL | 130 | $53,730.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $413.45 | SELL | 130 | $53,748.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $413.11 | SELL | 130 | $53,703.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $414.99 | SELL | 130 | $53,949.10 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $414.98 | SELL | 130 | $53,947.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $415.04 | SELL | 130 | $53,955.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $415.15 | SELL | 130 | $53,969.90 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $414.64 | SELL | 130 | $53,903.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $414.17 | SELL | 130 | $53,842.80 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $414.27 | SELL | 130 | $53,854.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $414.40 | SELL | 130 | $53,872.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $414.19 | SELL | 130 | $53,845.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $414.31 | SELL | 130 | $53,860.10 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $414.27 | SELL | 130 | $53,855.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $415.28 | SELL | 130 | $53,986.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $415.35 | SELL | 130 | $53,994.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $414.85 | SELL | 130 | $53,930.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $414.64 | SELL | 130 | $53,902.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $415.66 | SELL | 130 | $54,035.80 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $414.62 | SELL | 130 | $53,900.70 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $415.65 | SELL | 130 | $54,033.90 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $415.34 | SELL | 130 | $53,993.60 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $415.33 | SELL | 130 | $53,992.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $414.82 | SELL | 130 | $53,925.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $415.59 | SELL | 130 | $54,026.10 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $414.92 | SELL | 130 | $53,939.90 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $411.23 | SELL | 130 | $53,459.90 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $411.94 | SELL | 140 | $57,671.60 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $411.85 | SELL | 140 | $57,659.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $411.63 | SELL | 140 | $57,628.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $411.64 | SELL | 140 | $57,629.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $411.69 | SELL | 140 | $57,636.60 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $411.52 | SELL | 140 | $57,612.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $412.77 | SELL | 140 | $57,787.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $412.56 | SELL | 140 | $57,758.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $412.31 | SELL | 140 | $57,723.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $412.09 | SELL | 140 | $57,692.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $412.24 | SELL | 140 | $57,713.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $412.38 | SELL | 140 | $57,733.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $412.73 | SELL | 140 | $57,782.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $412.49 | SELL | 140 | $57,748.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $412.61 | SELL | 140 | $57,765.90 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $412.42 | SELL | 140 | $57,738.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $413.08 | SELL | 140 | $57,831.20 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $412.69 | SELL | 140 | $57,776.60 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $412.52 | SELL | 140 | $57,752.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $412.43 | SELL | 140 | $57,740.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $412.68 | SELL | 140 | $57,775.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $412.71 | SELL | 140 | $57,778.70 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $412.35 | SELL | 140 | $57,729.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $412.34 | SELL | 140 | $57,727.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $412.05 | SELL | 140 | $57,687.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $412.16 | SELL | 140 | $57,703.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $411.96 | SELL | 140 | $57,674.40 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $412.20 | SELL | 140 | $57,708.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $412.47 | SELL | 140 | $57,746.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $412.63 | SELL | 140 | $57,767.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $412.77 | SELL | 140 | $57,787.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $412.65 | SELL | 140 | $57,770.70 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $412.57 | SELL | 140 | $57,759.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $412.62 | SELL | 140 | $57,767.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $412.44 | SELL | 140 | $57,741.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $412.59 | SELL | 140 | $57,762.60 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $412.26 | SELL | 140 | $57,716.40 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $411.58 | SELL | 140 | $57,621.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $371.49 | BUY | 140 | $52,008.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,612.60 | 10.79% | 3 |
| 2026-06-26 09:45:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,622.40 | 10.81% | 3 |
| 2026-06-26 09:41:00 | $371.72 | BUY | 140 | $52,040.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,580.40 | 10.72% | 3 |
| 2026-06-26 09:40:00 | $371.75 | BUY | 140 | $52,045.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,576.20 | 10.71% | 3 |
| 2026-06-26 09:39:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,618.20 | 10.8% | 3 |
| 2026-06-26 09:38:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,625.20 | 10.82% | 3 |
| 2026-06-26 09:37:00 | $369.47 | BUY | 140 | $51,725.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,895.40 | 11.4% | 3 |
| 2026-06-26 09:36:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,724.60 | 11.03% | 3 |
| 2026-06-26 09:35:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,784.80 | 11.16% | 3 |
| 2026-06-26 09:34:00 | $371.12 | BUY | 140 | $51,956.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,664.40 | 10.9% | 3 |
| 2026-06-26 09:33:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $6,011.60 | 11.65% | 3 |
| 2026-06-26 09:32:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,681.20 | 10.94% | 3 |
| 2026-06-26 09:31:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,654.60 | 10.88% | 3 |
| 2026-06-26 09:30:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,639.20 | 10.85% | 3 |
| 2026-06-25 15:53:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 15:52:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,266.80 | 10.06% | 4 |
| 2026-06-25 15:51:00 | $374.02 | BUY | 140 | $52,362.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.10 | 10.04% | 4 |
| 2026-06-25 15:50:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:49:00 | $373.79 | BUY | 140 | $52,329.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,291.30 | 10.11% | 4 |
| 2026-06-25 15:48:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.60 | 10.24% | 4 |
| 2026-06-25 15:47:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.59 | 10.17% | 4 |
| 2026-06-25 15:46:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,286.39 | 10.1% | 4 |
| 2026-06-25 15:45:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 15:44:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:43:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 15:42:00 | $374.15 | BUY | 140 | $52,380.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.58 | 10% | 4 |
| 2026-06-25 15:41:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 4 |
| 2026-06-25 15:40:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 15:39:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 15:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 15:37:00 | $373.55 | BUY | 140 | $52,297.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.00 | 10.18% | 4 |
| 2026-06-25 15:36:00 | $373.48 | BUY | 140 | $52,286.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.34 | 10.2% | 4 |
| 2026-06-25 15:35:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 15:34:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.41 | 10.13% | 4 |
| 2026-06-25 15:33:00 | $373.31 | BUY | 140 | $52,262.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,358.46 | 10.25% | 4 |
| 2026-06-25 15:32:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,362.00 | 10.26% | 4 |
| 2026-06-25 15:31:00 | $373.16 | BUY | 140 | $52,242.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.48 | 10.3% | 4 |
| 2026-06-25 15:30:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 15:29:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:28:00 | $373.17 | BUY | 140 | $52,244.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.70 | 10.29% | 4 |
| 2026-06-25 15:27:00 | $373.03 | BUY | 140 | $52,223.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,397.70 | 10.34% | 4 |
| 2026-06-25 15:26:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,388.60 | 10.32% | 4 |
| 2026-06-25 15:25:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 15:24:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 15:23:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 15:22:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:21:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,314.40 | 10.16% | 4 |
| 2026-06-25 15:20:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 15:19:00 | $373.72 | BUY | 140 | $52,320.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.10 | 10.13% | 4 |
| 2026-06-25 15:18:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,325.60 | 10.18% | 4 |
| 2026-06-25 15:17:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.00 | 10.19% | 4 |
| 2026-06-25 15:16:00 | $373.77 | BUY | 140 | $52,327.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,293.75 | 10.12% | 4 |
| 2026-06-25 15:15:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 15:14:00 | $373.44 | BUY | 140 | $52,281.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.02 | 10.21% | 4 |
| 2026-06-25 15:13:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 15:12:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,349.40 | 10.23% | 4 |
| 2026-06-25 15:11:00 | $373.35 | BUY | 140 | $52,269.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,352.20 | 10.24% | 4 |
| 2026-06-25 15:10:00 | $373.52 | BUY | 140 | $52,292.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.10 | 10.19% | 4 |
| 2026-06-25 15:09:00 | $373.57 | BUY | 140 | $52,299.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,322.10 | 10.18% | 4 |
| 2026-06-25 15:08:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 15:07:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,341.00 | 10.22% | 4 |
| 2026-06-25 15:06:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.00 | 10.29% | 4 |
| 2026-06-25 15:05:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,392.80 | 10.33% | 4 |
| 2026-06-25 15:04:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,370.40 | 10.28% | 4 |
| 2026-06-25 15:03:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.00 | 10.23% | 4 |
| 2026-06-25 15:02:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 15:01:00 | $373.78 | BUY | 140 | $52,328.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,292.28 | 10.11% | 4 |
| 2026-06-25 15:00:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 14:59:00 | $373.85 | BUY | 140 | $52,339.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.70 | 10.09% | 4 |
| 2026-06-25 14:58:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 14:57:00 | $373.92 | BUY | 140 | $52,348.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,273.10 | 10.07% | 4 |
| 2026-06-25 14:56:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,261.20 | 10.05% | 4 |
| 2026-06-25 14:55:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 14:51:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 14:50:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.39 | 10.13% | 4 |
| 2026-06-25 14:49:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,338.19 | 10.21% | 4 |
| 2026-06-25 14:48:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.01 | 10.23% | 4 |
| 2026-06-25 14:47:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,385.80 | 10.31% | 4 |
| 2026-06-25 14:46:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,413.80 | 10.37% | 4 |
| 2026-06-25 14:45:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 14:44:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,285.04 | 10.1% | 4 |
| 2026-06-25 14:43:00 | $373.91 | BUY | 140 | $52,346.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,274.50 | 10.08% | 4 |
| 2026-06-25 14:42:00 | $373.69 | BUY | 140 | $52,317.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,304.01 | 10.14% | 4 |
| 2026-06-25 14:41:00 | $374.25 | BUY | 140 | $52,395.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,225.78 | 9.97% | 4 |
| 2026-06-25 14:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 14:35:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 4 |
| 2026-06-25 14:34:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.40 | 9.97% | 4 |
| 2026-06-25 14:21:00 | $374.21 | BUY | 140 | $52,388.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,232.50 | 9.99% | 4 |
| 2026-06-25 14:17:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,265.40 | 10.06% | 4 |
| 2026-06-25 14:16:00 | $374.10 | BUY | 140 | $52,373.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.69 | 10.02% | 4 |
| 2026-06-25 14:15:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.19 | 10.14% | 4 |
| 2026-06-25 14:14:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.00 | 10.16% | 4 |
| 2026-06-25 14:13:00 | $373.51 | BUY | 140 | $52,291.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.70 | 10.19% | 4 |
| 2026-06-25 14:12:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 14:11:00 | $374.22 | BUY | 140 | $52,390.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,230.75 | 9.98% | 4 |
| 2026-06-25 14:10:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 14:08:00 | $373.30 | BUY | 140 | $52,261.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.79 | 10.26% | 4 |
| 2026-06-25 14:07:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,282.21 | 10.09% | 4 |
| 2026-06-25 14:06:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 14:05:00 | $372.86 | BUY | 140 | $52,199.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,421.50 | 10.39% | 4 |
| 2026-06-25 14:04:00 | $373.02 | BUY | 140 | $52,222.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,399.10 | 10.34% | 4 |
| 2026-06-25 14:03:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,406.80 | 10.35% | 4 |
| 2026-06-25 14:02:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 14:01:00 | $374.27 | BUY | 140 | $52,398.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.02 | 9.97% | 4 |
| 2026-06-25 14:00:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 13:58:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 13:57:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 4 |
| 2026-06-25 13:56:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.70 | 10.13% | 4 |
| 2026-06-25 13:55:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,279.40 | 10.09% | 4 |
| 2026-06-25 13:54:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 13:53:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 13:52:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:51:00 | $373.27 | BUY | 140 | $52,257.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,363.30 | 10.26% | 4 |
| 2026-06-25 13:50:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 13:49:00 | $373.56 | BUY | 140 | $52,297.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,323.26 | 10.18% | 4 |
| 2026-06-25 13:48:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 13:47:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,335.40 | 10.2% | 4 |
| 2026-06-25 13:46:00 | $373.64 | BUY | 140 | $52,310.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.90 | 10.15% | 4 |
| 2026-06-25 13:45:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 13:43:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 13:32:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:28:00 | $374.06 | BUY | 140 | $52,368.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,253.00 | 10.03% | 4 |
| 2026-06-25 13:25:00 | $374.14 | BUY | 140 | $52,380.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.96 | 10.01% | 4 |
| 2026-06-25 13:24:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,277.99 | 10.08% | 4 |
| 2026-06-25 13:23:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,244.40 | 10.01% | 4 |
| 2026-06-25 13:22:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,248.60 | 10.02% | 4 |
| 2026-06-25 13:21:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 13:20:00 | $373.92 | BUY | 140 | $52,348.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.51 | 10.07% | 4 |
| 2026-06-25 13:19:00 | $374.01 | BUY | 140 | $52,361.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.58 | 10.04% | 4 |
| 2026-06-25 13:14:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 13:13:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:12:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,275.20 | 10.08% | 4 |
| 2026-06-25 13:11:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 13:10:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,238.80 | 10% | 4 |
| 2026-06-25 13:09:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:08:00 | $373.24 | BUY | 140 | $52,252.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,368.30 | 10.27% | 4 |
| 2026-06-25 13:07:00 | $373.16 | BUY | 140 | $52,242.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.94 | 10.3% | 4 |
| 2026-06-25 13:06:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,416.60 | 10.38% | 4 |
| 2026-06-25 13:05:00 | $373.43 | BUY | 140 | $52,280.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.89 | 10.22% | 4 |
| 2026-06-25 13:04:00 | $373.53 | BUY | 140 | $52,293.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.70 | 10.19% | 4 |
| 2026-06-25 13:03:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 13:02:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,346.60 | 10.23% | 4 |
| 2026-06-25 13:01:00 | $373.86 | BUY | 140 | $52,339.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.50 | 10.09% | 4 |
| 2026-06-25 13:00:00 | $374.07 | BUY | 140 | $52,369.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,252.10 | 10.03% | 4 |
| 2026-06-25 12:59:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,371.80 | 10.28% | 4 |
| 2026-06-25 12:58:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 12:57:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 12:56:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,366.20 | 10.27% | 4 |
| 2026-06-25 12:55:00 | $373.06 | BUY | 140 | $52,227.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,393.50 | 10.33% | 4 |
| 2026-06-25 12:54:00 | $373.59 | BUY | 140 | $52,302.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.78 | 10.17% | 4 |
| 2026-06-25 12:53:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 12:52:00 | $373.48 | BUY | 140 | $52,286.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.67 | 10.2% | 4 |
| 2026-06-25 12:51:00 | $373.34 | BUY | 140 | $52,268.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.12 | 10.24% | 4 |
| 2026-06-25 12:50:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 12:49:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.20 | 10.14% | 4 |
| 2026-06-25 12:48:00 | $373.26 | BUY | 140 | $52,255.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,365.50 | 10.27% | 4 |
| 2026-06-25 12:47:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 12:46:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 12:45:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,457.20 | 10.46% | 4 |
| 2026-06-25 12:44:00 | $372.87 | BUY | 140 | $52,201.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,419.40 | 10.38% | 4 |
| 2026-06-25 12:43:00 | $373.23 | BUY | 140 | $52,252.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,369.00 | 10.28% | 4 |
| 2026-06-25 12:42:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,374.60 | 10.29% | 4 |
| 2026-06-25 12:41:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 12:40:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,355.00 | 10.25% | 4 |
| 2026-06-25 12:39:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 12:38:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 12:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 12:36:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,276.60 | 10.08% | 4 |
| 2026-06-25 12:35:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 12:34:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 12:33:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 12:32:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 12:31:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 12:30:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,229.00 | 9.98% | 4 |
| 2026-06-25 11:18:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 11:17:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 11:16:00 | $372.84 | BUY | 140 | $52,197.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,423.60 | 10.39% | 4 |
| 2026-06-25 11:15:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,436.20 | 10.42% | 4 |
| 2026-06-25 11:14:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,387.20 | 10.31% | 4 |
| 2026-06-25 11:13:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,409.60 | 10.36% | 4 |
| 2026-06-25 11:12:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 11:11:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 10:01:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 10:00:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,461.40 | 10.47% | 4 |
| 2026-06-25 09:59:00 | $371.66 | BUY | 140 | $52,032.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,588.80 | 10.74% | 4 |
| 2026-06-25 09:58:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,558.00 | 10.68% | 4 |
| 2026-06-25 09:57:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,474.00 | 10.5% | 4 |
| 2026-06-25 09:56:00 | $372.13 | BUY | 140 | $52,098.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,523.00 | 10.6% | 4 |
| 2026-06-25 09:55:00 | $372.06 | BUY | 140 | $52,088.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,532.80 | 10.62% | 4 |
| 2026-06-25 09:54:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,527.20 | 10.61% | 4 |
| 2026-06-25 09:53:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,492.20 | 10.54% | 4 |
| 2026-06-25 09:52:00 | $372.92 | BUY | 140 | $52,208.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,412.40 | 10.37% | 4 |
| 2026-06-25 09:51:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,283.60 | 10.1% | 4 |
| 2026-06-25 09:49:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 09:48:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,430.60 | 10.41% | 4 |
| 2026-06-25 09:47:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,451.60 | 10.45% | 4 |
| 2026-06-25 09:46:00 | $373.57 | BUY | 140 | $52,299.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,321.40 | 10.17% | 4 |
| 2026-06-25 09:45:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 4 |
| 2026-06-25 09:44:00 | $375.48 | BUY | 140 | $52,567.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,054.00 | 9.61% | 4 |
| 2026-06-25 09:43:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 09:42:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 4 |
| 2026-06-25 09:41:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 4 |
| 2026-06-25 09:40:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 09:39:00 | $374.60 | BUY | 140 | $52,444.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,177.20 | 9.87% | 4 |
| 2026-06-25 09:37:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 4 |
| 2026-06-25 09:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:35:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 09:34:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 09:33:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:32:00 | $374.84 | BUY | 140 | $52,477.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,143.60 | 9.8% | 4 |
| 2026-06-25 09:31:00 | $374.64 | BUY | 140 | $52,449.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,171.60 | 9.86% | 4 |
| 2026-06-24 15:59:00 | $375.32 | BUY | 140 | $52,544.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,076.40 | 9.66% | 5 |
| 2026-06-24 15:58:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 15:57:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:44:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,985.40 | 9.47% | 5 |
| 2026-06-24 15:43:00 | $375.83 | BUY | 140 | $52,615.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,005.70 | 9.51% | 5 |
| 2026-06-24 15:42:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,047.00 | 9.6% | 5 |
| 2026-06-24 15:41:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.78 | 9.58% | 5 |
| 2026-06-24 15:40:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.10 | 9.53% | 5 |
| 2026-06-24 15:39:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 15:38:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,033.00 | 9.57% | 5 |
| 2026-06-24 15:37:00 | $375.90 | BUY | 140 | $52,625.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.90 | 9.49% | 5 |
| 2026-06-24 15:35:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,012.00 | 9.53% | 5 |
| 2026-06-24 15:34:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,004.30 | 9.51% | 5 |
| 2026-06-24 15:33:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:32:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,998.01 | 9.5% | 5 |
| 2026-06-24 15:31:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,003.60 | 9.51% | 5 |
| 2026-06-24 15:27:00 | $375.91 | BUY | 140 | $52,626.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,994.50 | 9.49% | 5 |
| 2026-06-24 15:26:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,981.20 | 9.46% | 5 |
| 2026-06-24 15:25:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,037.20 | 9.58% | 5 |
| 2026-06-24 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,044.21 | 9.59% | 5 |
| 2026-06-24 15:23:00 | $375.04 | BUY | 140 | $52,505.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,115.60 | 9.74% | 5 |
| 2026-06-24 15:22:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,097.40 | 9.7% | 5 |
| 2026-06-24 15:21:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:20:00 | $374.30 | BUY | 140 | $52,401.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.90 | 9.96% | 5 |
| 2026-06-24 15:19:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:18:00 | $374.47 | BUY | 140 | $52,425.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.76 | 9.91% | 5 |
| 2026-06-24 15:17:00 | $374.30 | BUY | 140 | $52,402.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.20 | 9.96% | 5 |
| 2026-06-24 15:16:00 | $373.49 | BUY | 140 | $52,288.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,333.19 | 10.2% | 5 |
| 2026-06-24 15:15:00 | $373.40 | BUY | 140 | $52,276.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.06 | 10.22% | 5 |
| 2026-06-24 15:14:00 | $373.63 | BUY | 140 | $52,307.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.50 | 10.16% | 5 |
| 2026-06-24 15:13:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 5 |
| 2026-06-24 15:12:00 | $373.14 | BUY | 140 | $52,240.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,381.04 | 10.3% | 5 |
| 2026-06-24 15:11:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,360.59 | 10.26% | 5 |
| 2026-06-24 15:10:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 5 |
| 2026-06-24 15:09:00 | $373.69 | BUY | 140 | $52,315.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,305.30 | 10.14% | 5 |
| 2026-06-24 15:08:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,311.60 | 10.15% | 5 |
| 2026-06-24 15:07:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.20 | 10.18% | 5 |
| 2026-06-24 15:06:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 5 |
| 2026-06-24 15:05:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.20 | 10.02% | 5 |
| 2026-06-24 15:04:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 15:03:00 | $374.57 | BUY | 140 | $52,439.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,181.40 | 9.88% | 5 |
| 2026-06-24 15:02:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 5 |
| 2026-06-24 15:01:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,336.80 | 10.21% | 5 |
| 2026-06-24 15:00:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.20 | 10.15% | 5 |
| 2026-06-24 14:59:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,245.80 | 10.02% | 5 |
| 2026-06-24 14:58:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 5 |
| 2026-06-24 14:57:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 14:56:00 | $374.94 | BUY | 140 | $52,492.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,129.08 | 9.77% | 5 |
| 2026-06-24 14:55:00 | $374.78 | BUY | 140 | $52,468.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,152.70 | 9.82% | 5 |
| 2026-06-24 14:54:00 | $374.68 | BUY | 140 | $52,455.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,166.04 | 9.85% | 5 |
| 2026-06-24 14:53:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 14:52:00 | $374.25 | BUY | 140 | $52,394.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.90 | 9.98% | 5 |
| 2026-06-24 14:51:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 5 |
| 2026-06-24 14:50:00 | $374.20 | BUY | 140 | $52,387.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.44 | 9.99% | 5 |
| 2026-06-24 14:49:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 14:48:00 | $375.00 | BUY | 140 | $52,499.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,121.90 | 9.76% | 5 |
| 2026-06-24 14:47:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,096.00 | 9.7% | 5 |
| 2026-06-24 14:46:00 | $375.61 | BUY | 140 | $52,586.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.10 | 9.57% | 5 |
| 2026-06-24 14:45:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 14:44:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.20 | 9.49% | 5 |
| 2026-06-24 14:43:00 | $375.58 | BUY | 140 | $52,581.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,040.00 | 9.59% | 5 |
| 2026-06-24 14:42:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 14:41:00 | $375.70 | BUY | 140 | $52,597.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,023.90 | 9.55% | 5 |
| 2026-06-24 14:40:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,988.20 | 9.48% | 5 |
| 2026-06-24 14:39:00 | $376.44 | BUY | 140 | $52,701.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,919.60 | 9.33% | 5 |
| 2026-06-24 14:38:00 | $376.51 | BUY | 140 | $52,711.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,909.62 | 9.31% | 5 |
| 2026-06-24 14:37:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:36:00 | $376.51 | BUY | 140 | $52,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,910.50 | 9.32% | 5 |
| 2026-06-24 14:35:00 | $376.55 | BUY | 140 | $52,716.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.90 | 9.3% | 5 |
| 2026-06-24 14:22:00 | $376.57 | BUY | 140 | $52,719.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,901.40 | 9.3% | 5 |
| 2026-06-24 14:21:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:20:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,887.40 | 9.27% | 5 |
| 2026-06-24 14:19:00 | $376.38 | BUY | 140 | $52,693.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,928.18 | 9.35% | 5 |
| 2026-06-24 14:18:00 | $376.14 | BUY | 140 | $52,659.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,961.52 | 9.42% | 5 |
| 2026-06-24 14:17:00 | $376.45 | BUY | 140 | $52,702.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,918.90 | 9.33% | 5 |
| 2026-06-24 14:16:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,939.20 | 9.38% | 5 |
| 2026-06-24 14:15:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,923.81 | 9.34% | 5 |
| 2026-06-24 14:14:00 | $375.04 | BUY | 140 | $52,504.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,116.30 | 9.74% | 5 |
| 2026-06-24 14:13:00 | $374.85 | BUY | 140 | $52,478.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.90 | 9.8% | 5 |
| 2026-06-24 14:12:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,216.40 | 9.95% | 5 |
| 2026-06-24 14:11:00 | $373.95 | BUY | 140 | $52,353.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,267.50 | 10.06% | 5 |
| 2026-06-24 14:10:00 | $374.65 | BUY | 140 | $52,451.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,170.20 | 9.86% | 5 |
| 2026-06-24 14:09:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,185.60 | 9.89% | 5 |
| 2026-06-24 14:08:00 | $374.35 | BUY | 140 | $52,409.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,212.21 | 9.95% | 5 |
| 2026-06-24 14:07:00 | $374.38 | BUY | 140 | $52,413.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,208.00 | 9.94% | 5 |
| 2026-06-24 14:06:00 | $374.83 | BUY | 140 | $52,476.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,144.30 | 9.8% | 5 |
| 2026-06-24 14:05:00 | $374.57 | BUY | 140 | $52,439.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,182.10 | 9.88% | 5 |
| 2026-06-24 14:04:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 14:03:00 | $374.59 | BUY | 140 | $52,442.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,178.60 | 9.87% | 5 |
| 2026-06-24 14:02:00 | $374.89 | BUY | 140 | $52,484.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,136.60 | 9.79% | 5 |
| 2026-06-24 14:01:00 | $375.16 | BUY | 140 | $52,522.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,098.80 | 9.71% | 5 |
| 2026-06-24 14:00:00 | $374.67 | BUY | 140 | $52,453.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,167.40 | 9.85% | 5 |
| 2026-06-24 13:59:00 | $374.53 | BUY | 140 | $52,434.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,187.00 | 9.89% | 5 |
| 2026-06-24 13:58:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 13:57:00 | $374.85 | BUY | 140 | $52,479.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.20 | 9.8% | 5 |
| 2026-06-24 13:56:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 5 |
| 2026-06-24 13:55:00 | $375.31 | BUY | 140 | $52,543.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,077.80 | 9.66% | 5 |
| 2026-06-24 13:54:00 | $374.86 | BUY | 140 | $52,480.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,140.80 | 9.8% | 5 |
| 2026-06-24 13:53:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:52:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:51:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 13:50:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:49:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,114.20 | 9.74% | 5 |
| 2026-06-24 13:48:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:47:00 | $374.99 | BUY | 140 | $52,498.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,122.60 | 9.76% | 5 |
| 2026-06-24 13:46:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:45:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 13:44:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:43:00 | $374.93 | BUY | 140 | $52,490.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,131.00 | 9.78% | 5 |
| 2026-06-24 13:42:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 5 |
| 2026-06-24 13:41:00 | $375.02 | BUY | 140 | $52,502.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,118.40 | 9.75% | 5 |
| 2026-06-24 13:40:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,135.20 | 9.78% | 5 |
| 2026-06-24 13:39:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:38:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:37:00 | $374.81 | BUY | 140 | $52,473.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,147.80 | 9.81% | 5 |
| 2026-06-24 13:36:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,108.60 | 9.73% | 5 |
| 2026-06-24 13:35:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,079.20 | 9.67% | 5 |
| 2026-06-24 13:34:00 | $375.43 | BUY | 140 | $52,560.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,061.00 | 9.63% | 5 |
| 2026-06-24 13:33:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:32:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:31:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:30:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,016.20 | 9.54% | 5 |
| 2026-06-24 13:29:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 13:28:00 | $375.34 | BUY | 140 | $52,547.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,073.60 | 9.66% | 5 |
| 2026-06-24 13:27:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.80 | 9.53% | 5 |
| 2026-06-24 13:26:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,007.80 | 9.52% | 5 |
| 2026-06-24 13:25:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 13:24:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,972.80 | 9.45% | 5 |
| 2026-06-24 13:23:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,978.40 | 9.46% | 5 |
| 2026-06-24 13:22:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,971.40 | 9.44% | 5 |
| 2026-06-24 13:21:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,979.80 | 9.46% | 5 |
| 2026-06-24 13:20:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,030.20 | 9.56% | 5 |
| 2026-06-24 13:19:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,908.40 | 9.31% | 5 |
| 2026-06-24 13:18:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.20 | 9.3% | 5 |
| 2026-06-24 13:17:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,863.60 | 9.22% | 5 |
| 2026-06-24 13:16:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,897.20 | 9.29% | 5 |
| 2026-06-24 13:15:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:14:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,757.20 | 9% | 5 |
| 2026-06-24 13:13:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:12:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,743.20 | 8.97% | 5 |
| 2026-06-24 13:11:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,762.80 | 9.01% | 5 |
| 2026-06-24 13:10:00 | $377.82 | BUY | 140 | $52,894.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,726.40 | 8.94% | 5 |
| 2026-06-24 13:09:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,779.60 | 9.05% | 5 |
| 2026-06-24 13:08:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,825.80 | 9.14% | 5 |
| 2026-06-24 13:07:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,782.40 | 9.05% | 5 |
| 2026-06-24 13:06:00 | $378.10 | BUY | 140 | $52,934.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,687.20 | 8.85% | 5 |
| 2026-06-24 13:05:00 | $378.76 | BUY | 140 | $53,026.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,594.80 | 8.67% | 5 |
| 2026-06-24 13:04:00 | $379.06 | BUY | 140 | $53,068.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,552.80 | 8.58% | 5 |
| 2026-06-24 13:03:00 | $379.15 | BUY | 140 | $53,081.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,540.20 | 8.55% | 5 |
| 2026-06-24 13:02:00 | $378.96 | BUY | 140 | $53,054.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,566.80 | 8.61% | 5 |
| 2026-06-24 13:01:00 | $378.89 | BUY | 140 | $53,044.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,576.60 | 8.63% | 5 |
| 2026-06-24 13:00:00 | $378.58 | BUY | 140 | $53,001.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,620.00 | 8.72% | 5 |
| 2026-06-24 12:59:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:58:00 | $378.68 | BUY | 140 | $53,015.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,606.00 | 8.69% | 5 |
| 2026-06-24 12:57:00 | $378.59 | BUY | 140 | $53,002.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,618.60 | 8.71% | 5 |
| 2026-06-24 12:56:00 | $378.63 | BUY | 140 | $53,008.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,613.00 | 8.7% | 5 |
| 2026-06-24 12:55:00 | $378.71 | BUY | 140 | $53,019.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,601.80 | 8.68% | 5 |
| 2026-06-24 12:54:00 | $378.67 | BUY | 140 | $53,013.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,607.40 | 8.69% | 5 |
| 2026-06-24 12:53:00 | $378.74 | BUY | 140 | $53,023.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,597.60 | 8.67% | 5 |
| 2026-06-24 12:52:00 | $379.04 | BUY | 140 | $53,065.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,555.60 | 8.58% | 5 |
| 2026-06-24 12:51:00 | $379.28 | BUY | 140 | $53,099.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,522.00 | 8.52% | 5 |
| 2026-06-24 12:50:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,495.40 | 8.46% | 5 |
| 2026-06-24 12:49:00 | $378.99 | BUY | 140 | $53,058.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,562.60 | 8.6% | 5 |
| 2026-06-24 12:48:00 | $379.39 | BUY | 140 | $53,114.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,506.60 | 8.48% | 5 |
| 2026-06-24 12:47:00 | $378.86 | BUY | 140 | $53,040.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,580.80 | 8.64% | 5 |
| 2026-06-24 12:46:00 | $378.47 | BUY | 140 | $52,985.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,635.40 | 8.75% | 5 |
| 2026-06-24 12:45:00 | $378.42 | BUY | 140 | $52,978.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,642.40 | 8.76% | 5 |
| 2026-06-24 12:44:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:43:00 | $378.30 | BUY | 140 | $52,962.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,659.20 | 8.8% | 5 |
| 2026-06-24 12:42:00 | $378.11 | BUY | 140 | $52,935.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,685.80 | 8.85% | 5 |
| 2026-06-24 12:41:00 | $378.16 | BUY | 140 | $52,942.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,678.80 | 8.84% | 5 |
| 2026-06-24 12:40:00 | $378.72 | BUY | 140 | $53,020.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,600.40 | 8.68% | 5 |
| 2026-06-24 12:39:00 | $378.62 | BUY | 140 | $53,006.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,614.40 | 8.71% | 5 |
| 2026-06-24 12:38:00 | $379.07 | BUY | 140 | $53,069.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,551.40 | 8.58% | 5 |
| 2026-06-24 12:37:00 | $379.46 | BUY | 140 | $53,124.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,496.80 | 8.46% | 5 |
| 2026-06-24 12:36:00 | $380.03 | BUY | 140 | $53,204.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,417.00 | 8.3% | 5 |
| 2026-06-24 12:35:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,323.20 | 8.11% | 5 |
| 2026-06-24 12:34:00 | $380.57 | BUY | 140 | $53,279.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,341.40 | 8.15% | 5 |
| 2026-06-24 12:33:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 12:32:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,380.60 | 8.23% | 5 |
| 2026-06-24 12:31:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,309.20 | 8.08% | 5 |
| 2026-06-24 12:30:00 | $380.85 | BUY | 140 | $53,319.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,302.20 | 8.07% | 5 |
| 2026-06-24 12:27:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 12:25:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 12:21:00 | $381.14 | BUY | 140 | $53,359.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,261.60 | 7.99% | 5 |
| 2026-06-24 12:20:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:17:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:09:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:08:00 | $380.69 | BUY | 140 | $53,296.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,324.60 | 8.11% | 5 |
| 2026-06-24 12:07:00 | $380.94 | BUY | 140 | $53,331.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,289.60 | 8.04% | 5 |
| 2026-06-24 12:06:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,319.00 | 8.1% | 5 |
| 2026-06-24 12:05:00 | $380.89 | BUY | 140 | $53,324.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,296.60 | 8.06% | 5 |
| 2026-06-24 12:04:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 12:03:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,291.00 | 8.05% | 5 |
| 2026-06-24 12:02:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:01:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 12:00:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,268.60 | 8% | 5 |
| 2026-06-24 11:59:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 11:58:00 | $380.51 | BUY | 140 | $53,271.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,349.80 | 8.17% | 5 |
| 2026-06-24 11:47:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 11:46:00 | $381.03 | BUY | 140 | $53,344.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,277.00 | 8.02% | 5 |
| 2026-06-24 10:45:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 10:43:00 | $380.24 | BUY | 140 | $53,233.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,387.60 | 8.24% | 5 |
| 2026-06-24 10:42:00 | $379.95 | BUY | 140 | $53,193.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,428.20 | 8.32% | 5 |
| 2026-06-24 10:41:00 | $380.15 | BUY | 140 | $53,221.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,400.20 | 8.27% | 5 |
| 2026-06-24 10:40:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:39:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,384.80 | 8.24% | 5 |
| 2026-06-24 10:38:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:20:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,321.80 | 8.11% | 5 |
| 2026-06-24 10:19:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 10:18:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 10:17:00 | $380.90 | BUY | 140 | $53,326.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,295.20 | 8.05% | 5 |
| 2026-06-24 10:16:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:15:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:08:00 | $380.76 | BUY | 140 | $53,306.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,314.80 | 8.09% | 5 |
| 2026-06-24 10:07:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:06:00 | $380.92 | BUY | 140 | $53,328.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,292.40 | 8.05% | 5 |
| 2026-06-24 10:04:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:03:00 | $379.68 | BUY | 140 | $53,155.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,466.00 | 8.4% | 5 |
| 2026-06-24 10:02:00 | $380.67 | BUY | 140 | $53,293.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,327.40 | 8.12% | 5 |
| 2026-06-24 10:01:00 | $380.63 | BUY | 140 | $53,288.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,333.00 | 8.13% | 5 |
| 2026-06-24 10:00:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 09:48:00 | $381.15 | BUY | 140 | $53,361.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,260.20 | 7.98% | 5 |
| 2026-06-23 15:59:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 15:55:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 15:53:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,946.80 | 7.96% | 6 |
| 2026-06-23 15:52:00 | $381.16 | BUY | 130 | $49,550.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,955.25 | 7.98% | 6 |
| 2026-06-23 15:49:00 | $381.32 | BUY | 130 | $49,571.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,933.55 | 7.94% | 6 |
| 2026-06-23 15:48:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 15:47:00 | $381.67 | BUY | 130 | $49,616.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.95 | 7.84% | 6 |
| 2026-06-23 15:46:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,881.80 | 7.82% | 6 |
| 2026-06-23 15:45:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:43:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:37:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:36:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:35:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 15:34:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:30:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 15:29:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:28:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 15:27:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:25:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:24:00 | $381.47 | BUY | 130 | $49,590.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.95 | 7.89% | 6 |
| 2026-06-23 15:22:00 | $381.05 | BUY | 130 | $49,536.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,968.81 | 8.01% | 6 |
| 2026-06-23 15:21:00 | $380.80 | BUY | 130 | $49,504.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,001.14 | 8.08% | 6 |
| 2026-06-23 15:20:00 | $380.31 | BUY | 130 | $49,439.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,065.75 | 8.22% | 6 |
| 2026-06-23 15:19:00 | $380.44 | BUY | 130 | $49,457.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,048.20 | 8.19% | 6 |
| 2026-06-23 15:18:00 | $380.64 | BUY | 130 | $49,483.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,022.21 | 8.13% | 6 |
| 2026-06-23 15:17:00 | $380.52 | BUY | 130 | $49,467.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,037.80 | 8.16% | 6 |
| 2026-06-23 15:16:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:15:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,980.60 | 8.04% | 6 |
| 2026-06-23 15:13:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.60 | 8.07% | 6 |
| 2026-06-23 15:12:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,966.30 | 8.01% | 6 |
| 2026-06-23 15:11:00 | $380.86 | BUY | 130 | $49,511.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.76 | 8.07% | 6 |
| 2026-06-23 15:10:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,061.20 | 8.21% | 6 |
| 2026-06-23 15:09:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:08:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,018.30 | 8.12% | 6 |
| 2026-06-23 15:07:00 | $381.24 | BUY | 130 | $49,560.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.85 | 7.96% | 6 |
| 2026-06-23 15:06:00 | $381.01 | BUY | 130 | $49,530.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,974.75 | 8.02% | 6 |
| 2026-06-23 15:04:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,900.00 | 7.86% | 6 |
| 2026-06-23 15:03:00 | $381.10 | BUY | 130 | $49,543.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,962.40 | 8% | 6 |
| 2026-06-23 15:02:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:01:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,040.40 | 8.17% | 6 |
| 2026-06-23 15:00:00 | $379.86 | BUY | 130 | $49,381.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,123.60 | 8.35% | 6 |
| 2026-06-23 14:59:00 | $379.82 | BUY | 130 | $49,375.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,129.45 | 8.36% | 6 |
| 2026-06-23 14:58:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:57:00 | $379.34 | BUY | 130 | $49,313.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,191.85 | 8.5% | 6 |
| 2026-06-23 14:56:00 | $379.32 | BUY | 130 | $49,311.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,193.80 | 8.5% | 6 |
| 2026-06-23 14:55:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,170.40 | 8.45% | 6 |
| 2026-06-23 14:54:00 | $379.89 | BUY | 130 | $49,385.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,120.35 | 8.34% | 6 |
| 2026-06-23 14:53:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,171.70 | 8.46% | 6 |
| 2026-06-23 14:52:00 | $379.80 | BUY | 130 | $49,373.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.05 | 8.37% | 6 |
| 2026-06-23 14:51:00 | $379.85 | BUY | 130 | $49,380.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,124.90 | 8.35% | 6 |
| 2026-06-23 14:50:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,092.40 | 8.28% | 6 |
| 2026-06-23 14:49:00 | $379.79 | BUY | 130 | $49,372.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.70 | 8.37% | 6 |
| 2026-06-23 14:48:00 | $379.81 | BUY | 130 | $49,375.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,130.26 | 8.37% | 6 |
| 2026-06-23 14:47:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,184.70 | 8.48% | 6 |
| 2026-06-23 14:46:00 | $379.54 | BUY | 130 | $49,340.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,165.20 | 8.44% | 6 |
| 2026-06-23 14:45:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:44:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,106.71 | 8.31% | 6 |
| 2026-06-23 14:43:00 | $380.20 | BUY | 130 | $49,426.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,079.39 | 8.25% | 6 |
| 2026-06-23 14:42:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,115.80 | 8.33% | 6 |
| 2026-06-23 14:41:00 | $381.03 | BUY | 130 | $49,533.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,971.50 | 8.02% | 6 |
| 2026-06-23 14:40:00 | $380.72 | BUY | 130 | $49,493.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,011.80 | 8.11% | 6 |
| 2026-06-23 14:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:38:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,958.50 | 7.99% | 6 |
| 2026-06-23 14:37:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 14:36:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,976.70 | 8.03% | 6 |
| 2026-06-23 14:35:00 | $381.32 | BUY | 130 | $49,570.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,934.45 | 7.94% | 6 |
| 2026-06-23 14:34:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,936.40 | 7.94% | 6 |
| 2026-06-23 14:33:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:32:00 | $381.53 | BUY | 130 | $49,598.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.15 | 7.88% | 6 |
| 2026-06-23 14:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 14:30:00 | $381.48 | BUY | 130 | $49,592.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,912.74 | 7.89% | 6 |
| 2026-06-23 14:29:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 14:28:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,906.50 | 7.88% | 6 |
| 2026-06-23 14:27:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,911.70 | 7.89% | 6 |
| 2026-06-23 14:26:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 14:25:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,909.10 | 7.88% | 6 |
| 2026-06-23 14:24:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 14:23:00 | $381.12 | BUY | 130 | $49,545.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,960.40 | 7.99% | 6 |
| 2026-06-23 14:22:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:21:00 | $381.18 | BUY | 130 | $49,552.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.65 | 7.98% | 6 |
| 2026-06-23 14:20:00 | $380.78 | BUY | 130 | $49,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,004.00 | 8.09% | 6 |
| 2026-06-23 14:19:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,972.80 | 8.02% | 6 |
| 2026-06-23 14:18:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,979.30 | 8.03% | 6 |
| 2026-06-23 14:17:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:16:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:15:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,889.60 | 7.84% | 6 |
| 2026-06-23 14:14:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:13:00 | $381.42 | BUY | 130 | $49,583.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,921.45 | 7.91% | 6 |
| 2026-06-23 14:12:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,922.10 | 7.91% | 6 |
| 2026-06-23 14:11:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.20 | 7.96% | 6 |
| 2026-06-23 14:10:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:09:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,963.71 | 8% | 6 |
| 2026-06-23 14:08:00 | $381.04 | BUY | 130 | $49,534.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,970.85 | 8.02% | 6 |
| 2026-06-23 14:07:00 | $381.05 | BUY | 130 | $49,535.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,969.55 | 8.01% | 6 |
| 2026-06-23 14:06:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,902.60 | 7.87% | 6 |
| 2026-06-23 14:05:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 14:04:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 14:03:00 | $381.94 | BUY | 130 | $49,651.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.59 | 7.76% | 6 |
| 2026-06-23 14:02:00 | $381.94 | BUY | 130 | $49,652.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.20 | 7.76% | 6 |
| 2026-06-23 14:01:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,794.70 | 7.63% | 6 |
| 2026-06-23 14:00:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,833.70 | 7.72% | 6 |
| 2026-06-23 13:59:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 13:58:00 | $381.69 | BUY | 130 | $49,619.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,886.35 | 7.83% | 6 |
| 2026-06-23 13:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 13:56:00 | $381.87 | BUY | 130 | $49,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,862.61 | 7.78% | 6 |
| 2026-06-23 13:55:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,844.10 | 7.74% | 6 |
| 2026-06-23 13:54:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,770.00 | 7.58% | 6 |
| 2026-06-23 13:53:00 | $383.58 | BUY | 130 | $49,865.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,639.57 | 7.3% | 6 |
| 2026-06-23 13:52:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,660.80 | 7.34% | 6 |
| 2026-06-23 13:51:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,647.80 | 7.32% | 6 |
| 2026-06-23 13:50:00 | $383.49 | BUY | 130 | $49,853.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,652.35 | 7.33% | 6 |
| 2026-06-23 13:49:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 13:48:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,619.20 | 7.25% | 6 |
| 2026-06-23 13:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 13:46:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 13:08:00 | $384.25 | BUY | 130 | $49,952.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,553.35 | 7.11% | 6 |
| 2026-06-23 13:07:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,585.40 | 7.18% | 6 |
| 2026-06-23 13:06:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,577.61 | 7.17% | 6 |
| 2026-06-23 13:05:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,560.70 | 7.13% | 6 |
| 2026-06-23 13:04:00 | $384.05 | BUY | 130 | $49,927.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,578.35 | 7.17% | 6 |
| 2026-06-23 13:03:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,564.59 | 7.14% | 6 |
| 2026-06-23 13:02:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,541.20 | 7.09% | 6 |
| 2026-06-23 12:40:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 12:39:00 | $383.86 | BUY | 130 | $49,901.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,603.76 | 7.22% | 6 |
| 2026-06-23 12:38:00 | $383.67 | BUY | 130 | $49,877.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,627.97 | 7.27% | 6 |
| 2026-06-23 12:37:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,607.50 | 7.23% | 6 |
| 2026-06-23 12:36:00 | $383.66 | BUY | 130 | $49,875.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,630.25 | 7.28% | 6 |
| 2026-06-23 12:35:00 | $383.34 | BUY | 130 | $49,833.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.85 | 7.37% | 6 |
| 2026-06-23 12:34:00 | $382.90 | BUY | 130 | $49,777.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,728.40 | 7.49% | 6 |
| 2026-06-23 12:33:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,645.20 | 7.31% | 6 |
| 2026-06-23 12:32:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,654.30 | 7.33% | 6 |
| 2026-06-23 12:31:00 | $383.21 | BUY | 130 | $49,817.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,688.15 | 7.4% | 6 |
| 2026-06-23 12:30:00 | $383.02 | BUY | 130 | $49,792.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,712.93 | 7.46% | 6 |
| 2026-06-23 12:29:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,641.30 | 7.3% | 6 |
| 2026-06-23 12:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 12:27:00 | $383.75 | BUY | 130 | $49,887.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,617.52 | 7.25% | 6 |
| 2026-06-23 12:26:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,599.70 | 7.21% | 6 |
| 2026-06-23 12:25:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 12:24:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,537.30 | 7.08% | 6 |
| 2026-06-23 12:22:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,568.50 | 7.15% | 6 |
| 2026-06-23 12:21:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,543.80 | 7.09% | 6 |
| 2026-06-23 12:20:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,620.50 | 7.26% | 6 |
| 2026-06-23 12:19:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 12:17:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,558.10 | 7.12% | 6 |
| 2026-06-23 12:16:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,539.90 | 7.08% | 6 |
| 2026-06-23 12:03:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,550.30 | 7.11% | 6 |
| 2026-06-23 12:02:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.70 | 7.16% | 6 |
| 2026-06-23 12:01:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 12:00:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:59:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,668.60 | 7.36% | 6 |
| 2026-06-23 11:58:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:57:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,662.10 | 7.35% | 6 |
| 2026-06-23 11:56:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.20 | 7.37% | 6 |
| 2026-06-23 11:55:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,733.60 | 7.5% | 6 |
| 2026-06-23 11:54:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,689.40 | 7.41% | 6 |
| 2026-06-23 11:53:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,677.70 | 7.38% | 6 |
| 2026-06-23 11:52:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,675.10 | 7.38% | 6 |
| 2026-06-23 11:51:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,706.30 | 7.44% | 6 |
| 2026-06-23 11:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:49:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,763.50 | 7.57% | 6 |
| 2026-06-23 11:48:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:47:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,766.10 | 7.57% | 6 |
| 2026-06-23 11:46:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,749.20 | 7.54% | 6 |
| 2026-06-23 11:45:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,729.70 | 7.49% | 6 |
| 2026-06-23 11:44:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,746.60 | 7.53% | 6 |
| 2026-06-23 11:43:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:42:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,760.90 | 7.56% | 6 |
| 2026-06-23 11:41:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:40:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,816.80 | 7.68% | 6 |
| 2026-06-23 11:39:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,780.40 | 7.6% | 6 |
| 2026-06-23 11:38:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,693.30 | 7.41% | 6 |
| 2026-06-23 11:36:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,624.40 | 7.27% | 6 |
| 2026-06-23 11:35:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 11:34:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,575.00 | 7.16% | 6 |
| 2026-06-23 11:33:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 11:32:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:31:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 11:30:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,597.10 | 7.21% | 6 |
| 2026-06-23 11:29:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,640.00 | 7.3% | 6 |
| 2026-06-23 11:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 11:27:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,616.60 | 7.25% | 6 |
| 2026-06-23 11:26:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,586.70 | 7.19% | 6 |
| 2026-06-23 11:25:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,658.20 | 7.34% | 6 |
| 2026-06-23 11:24:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,629.60 | 7.28% | 6 |
| 2026-06-23 11:23:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,594.50 | 7.2% | 6 |
| 2026-06-23 11:22:00 | $383.87 | BUY | 130 | $49,903.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,602.30 | 7.22% | 6 |
| 2026-06-23 11:21:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,555.50 | 7.12% | 6 |
| 2026-06-23 11:20:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:19:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,448.90 | 6.89% | 6 |
| 2026-06-23 11:18:00 | $384.73 | BUY | 130 | $50,014.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,490.50 | 6.98% | 6 |
| 2026-06-23 11:17:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,468.40 | 6.93% | 6 |
| 2026-06-23 11:16:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,432.00 | 6.85% | 6 |
| 2026-06-23 11:15:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,412.50 | 6.81% | 6 |
| 2026-06-23 11:14:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,363.10 | 6.71% | 6 |
| 2026-06-23 11:13:00 | $385.29 | BUY | 130 | $50,087.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,417.70 | 6.82% | 6 |
| 2026-06-23 11:12:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,355.30 | 6.69% | 6 |
| 2026-06-23 11:11:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,372.20 | 6.73% | 6 |
| 2026-06-23 11:10:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,403.40 | 6.79% | 6 |
| 2026-06-23 11:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,430.70 | 6.85% | 6 |
| 2026-06-23 11:08:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,463.20 | 6.92% | 6 |
| 2026-06-23 11:07:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:06:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,515.20 | 7.03% | 6 |
| 2026-06-23 11:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,454.10 | 6.9% | 6 |
| 2026-06-23 11:04:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,331.90 | 6.64% | 6 |
| 2026-06-23 11:03:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,367.00 | 6.72% | 6 |
| 2026-06-23 11:02:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,354.00 | 6.69% | 6 |
| 2026-06-23 11:01:00 | $385.83 | BUY | 130 | $50,157.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,347.50 | 6.67% | 6 |
| 2026-06-23 11:00:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,330.60 | 6.64% | 6 |
| 2026-06-23 10:59:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:58:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,292.90 | 6.56% | 6 |
| 2026-06-23 10:57:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:56:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,348.80 | 6.68% | 6 |
| 2026-06-23 10:55:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,364.40 | 6.71% | 6 |
| 2026-06-23 10:54:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,356.60 | 6.69% | 6 |
| 2026-06-23 10:53:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,325.40 | 6.63% | 6 |
| 2026-06-23 10:52:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,266.90 | 6.5% | 6 |
| 2026-06-23 10:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,238.30 | 6.44% | 6 |
| 2026-06-23 10:48:00 | $386.84 | BUY | 130 | $50,289.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,216.20 | 6.4% | 6 |
| 2026-06-23 10:47:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,308.50 | 6.59% | 6 |
| 2026-06-23 10:27:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,227.90 | 6.42% | 6 |
| 2026-06-23 10:26:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,221.40 | 6.41% | 6 |
| 2026-06-23 10:25:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,251.30 | 6.47% | 6 |
| 2026-06-23 10:24:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,211.00 | 6.38% | 6 |
| 2026-06-22 10:10:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 11 |
| 2026-06-11 09:43:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,022.20 | 8.08% | 11 |
| 2026-06-11 09:42:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,078.10 | 8.2% | 11 |
| 2026-06-11 09:41:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,231.50 | 8.54% | 11 |
| 2026-06-11 09:40:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,205.50 | 8.48% | 11 |
| 2026-06-11 09:39:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 11 |
| 2026-06-11 09:38:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,204.20 | 8.48% | 11 |
| 2026-06-11 09:37:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 11 |
| 2026-06-11 09:36:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 11 |
| 2026-06-11 09:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,277.00 | 8.64% | 11 |
| 2026-06-11 09:34:00 | $381.28 | BUY | 130 | $49,566.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,240.60 | 8.56% | 11 |
| 2026-06-11 09:33:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,988.40 | 8.01% | 11 |
| 2026-06-11 09:31:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 11 |
| 2026-06-10 15:59:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,199.00 | 8.46% | 12 |
| 2026-06-10 15:58:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,087.20 | 8.22% | 12 |
| 2026-06-10 15:57:00 | $382.11 | BUY | 130 | $49,674.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,132.70 | 8.32% | 12 |
| 2026-06-10 15:56:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:55:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 15:54:00 | $382.18 | BUY | 130 | $49,683.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,123.60 | 8.3% | 12 |
| 2026-06-10 15:53:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,082.00 | 8.21% | 12 |
| 2026-06-10 15:52:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,088.50 | 8.22% | 12 |
| 2026-06-10 15:51:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,070.30 | 8.18% | 12 |
| 2026-06-10 15:50:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,976.70 | 7.98% | 12 |
| 2026-06-10 15:49:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:48:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,183.40 | 8.43% | 12 |
| 2026-06-10 15:47:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:46:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,092.40 | 8.23% | 12 |
| 2026-06-10 15:45:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 12 |
| 2026-06-10 15:44:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,065.10 | 8.17% | 12 |
| 2026-06-10 15:43:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,020.90 | 8.08% | 12 |
| 2026-06-10 15:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,067.70 | 8.18% | 12 |
| 2026-06-10 15:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 12 |
| 2026-06-10 15:40:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:39:00 | $382.56 | BUY | 130 | $49,732.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,074.20 | 8.19% | 12 |
| 2026-06-10 15:38:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,083.30 | 8.21% | 12 |
| 2026-06-10 15:37:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,104.10 | 8.26% | 12 |
| 2026-06-10 15:36:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,161.30 | 8.38% | 12 |
| 2026-06-10 15:35:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,179.50 | 8.42% | 12 |
| 2026-06-10 15:34:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:33:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,225.00 | 8.52% | 12 |
| 2026-06-10 15:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,212.00 | 8.49% | 12 |
| 2026-06-10 15:31:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,214.60 | 8.5% | 12 |
| 2026-06-10 15:30:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,267.90 | 8.62% | 12 |
| 2026-06-10 15:29:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 12 |
| 2026-06-10 15:28:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:27:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,351.10 | 8.8% | 12 |
| 2026-06-10 15:26:00 | $380.36 | BUY | 130 | $49,446.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,360.20 | 8.82% | 12 |
| 2026-06-10 15:25:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,340.70 | 8.78% | 12 |
| 2026-06-10 15:24:00 | $380.71 | BUY | 130 | $49,492.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,314.70 | 8.72% | 12 |
| 2026-06-10 15:23:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:22:00 | $380.62 | BUY | 130 | $49,480.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,326.40 | 8.74% | 12 |
| 2026-06-10 15:21:00 | $380.55 | BUY | 130 | $49,471.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,335.50 | 8.76% | 12 |
| 2026-06-10 15:20:00 | $380.35 | BUY | 130 | $49,445.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,361.50 | 8.82% | 12 |
| 2026-06-10 15:19:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,338.10 | 8.77% | 12 |
| 2026-06-10 15:18:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,322.50 | 8.74% | 12 |
| 2026-06-10 15:17:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,288.70 | 8.66% | 12 |
| 2026-06-10 15:16:00 | $381.26 | BUY | 130 | $49,563.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,243.20 | 8.56% | 12 |
| 2026-06-10 15:15:00 | $381.20 | BUY | 130 | $49,556.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,251.00 | 8.58% | 12 |
| 2026-06-10 15:14:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,213.30 | 8.5% | 12 |
| 2026-06-10 15:13:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,223.70 | 8.52% | 12 |
| 2026-06-10 15:12:00 | $381.32 | BUY | 130 | $49,571.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,235.40 | 8.54% | 12 |
| 2026-06-10 15:11:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:10:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,147.00 | 8.35% | 12 |
| 2026-06-10 15:09:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,085.90 | 8.22% | 12 |
| 2026-06-10 15:08:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,063.80 | 8.17% | 12 |
| 2026-06-10 15:07:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,049.50 | 8.14% | 12 |
| 2026-06-10 15:06:00 | $382.24 | BUY | 130 | $49,691.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,115.80 | 8.28% | 12 |
| 2026-06-10 15:05:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,157.40 | 8.37% | 12 |
| 2026-06-10 15:04:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 12 |
| 2026-06-10 15:03:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,057.30 | 8.16% | 12 |
| 2026-06-10 15:02:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,136.60 | 8.33% | 12 |
| 2026-06-10 15:01:00 | $382.03 | BUY | 130 | $49,663.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,143.10 | 8.34% | 12 |
| 2026-06-10 15:00:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,174.30 | 8.41% | 12 |
| 2026-06-10 14:59:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 14:58:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 12 |
Buy Times -> Sold
2330 -> 95.49% -> 2225
Sell Times -> Sold
940 -> 236.7% -> 2225
Average Cost
$50,250.74
Min: $46,646.40 - Max: $53,368.00
Average Hold Days
11 days
Min: 0 - Max: 30
Average Gain
$2,926.87
Min: $500.27 - Max: $6,011.60
Average Gain (%)
5.78%
Min: 0.95% - Max: 11.65%
Buy Times -> Still Hold
2330 -> 4.51% -> 105
Avg. Hold Cost (Not Sold)
$50,917.66
Min: $50,787.10 - Max: $50,999.50
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:20:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $391.51 | BUY | 130 | $50,896.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $392.14 | BUY | 130 | $50,977.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $392.00 | BUY | 130 | $50,959.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $391.95 | BUY | 130 | $50,953.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $392.03 | BUY | 130 | $50,963.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $392.09 | BUY | 130 | $50,971.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $392.14 | BUY | 130 | $50,978.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $392.30 | BUY | 130 | $50,999.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $392.20 | BUY | 130 | $50,986.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $391.90 | BUY | 130 | $50,947.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $391.83 | BUY | 130 | $50,937.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $391.61 | BUY | 130 | $50,908.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $391.60 | BUY | 130 | $50,908.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $391.84 | BUY | 130 | $50,938.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $391.86 | BUY | 130 | $50,941.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $391.37 | BUY | 130 | $50,878.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $391.00 | BUY | 130 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $390.84 | BUY | 130 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $390.79 | BUY | 130 | $50,802.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $390.67 | BUY | 130 | $50,787.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $391.12 | BUY | 130 | $50,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $390.94 | BUY | 130 | $50,821.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $390.96 | BUY | 130 | $50,824.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $390.81 | BUY | 130 | $50,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $390.81 | BUY | 130 | $50,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $390.70 | BUY | 130 | $50,791.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $390.93 | BUY | 130 | $50,820.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $390.72 | BUY | 130 | $50,793.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $390.73 | BUY | 130 | $50,794.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $391.10 | BUY | 130 | $50,842.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $392.11 | BUY | 130 | $50,974.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $392.16 | BUY | 130 | $50,981.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $392.01 | BUY | 130 | $50,961.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $391.48 | BUY | 130 | $50,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $391.04 | BUY | 130 | $50,835.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $391.31 | BUY | 130 | $50,870.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $391.45 | BUY | 130 | $50,888.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $391.38 | BUY | 130 | $50,879.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $391.32 | BUY | 130 | $50,871.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $391.41 | BUY | 130 | $50,883.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $391.47 | BUY | 130 | $50,891.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $391.71 | BUY | 130 | $50,922.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $391.27 | BUY | 130 | $50,865.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $391.55 | BUY | 130 | $50,901.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $391.75 | BUY | 130 | $50,927.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $392.24 | BUY | 130 | $50,991.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $392.29 | BUY | 130 | $50,997.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $392.18 | BUY | 130 | $50,982.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $392.27 | BUY | 130 | $50,994.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $392.25 | BUY | 130 | $50,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $392.05 | BUY | 130 | $50,966.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $391.72 | BUY | 130 | $50,923.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $391.57 | BUY | 130 | $50,904.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $391.50 | BUY | 130 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $391.18 | BUY | 130 | $50,853.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $391.22 | BUY | 130 | $50,858.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $391.41 | BUY | 130 | $50,883.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $391.61 | BUY | 130 | $50,909.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $392.19 | BUY | 130 | $50,984.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 09:38:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $391.10 | BUY | 130 | $50,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $391.88 | BUY | 130 | $50,944.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:31:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $428.36 | SELL | 120 | $51,402.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $428.46 | SELL | 120 | $51,415.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $429.07 | SELL | 120 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $429.03 | SELL | 120 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $429.41 | SELL | 120 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $430.47 | SELL | 120 | $51,656.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $430.87 | SELL | 120 | $51,704.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $430.65 | SELL | 120 | $51,678.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $430.31 | SELL | 120 | $51,637.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $431.39 | SELL | 120 | $51,766.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $431.96 | SELL | 120 | $51,835.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $432.07 | SELL | 120 | $51,847.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $430.91 | SELL | 120 | $51,709.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $430.90 | SELL | 120 | $51,708.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $429.90 | SELL | 120 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $430.32 | SELL | 120 | $51,637.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $426.78 | SELL | 120 | $51,213.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $425.90 | SELL | 120 | $51,107.70 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $426.15 | SELL | 120 | $51,137.90 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $427.63 | SELL | 120 | $51,315.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $428.74 | SELL | 120 | $51,448.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $426.62 | SELL | 120 | $51,193.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $427.15 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $426.57 | SELL | 120 | $51,188.30 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $426.47 | SELL | 120 | $51,175.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $425.91 | SELL | 120 | $51,109.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $425.54 | SELL | 120 | $51,064.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $426.85 | SELL | 120 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $427.19 | SELL | 120 | $51,263.10 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $426.18 | SELL | 120 | $51,141.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $426.87 | SELL | 120 | $51,223.90 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $427.11 | SELL | 120 | $51,252.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $426.88 | SELL | 120 | $51,225.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $426.68 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $427.05 | SELL | 120 | $51,245.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $423.70 | SELL | 120 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $424.09 | SELL | 120 | $50,890.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $423.87 | SELL | 120 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $423.28 | SELL | 120 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $422.87 | SELL | 120 | $50,744.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $423.18 | SELL | 120 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $422.07 | SELL | 120 | $50,648.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $422.84 | SELL | 120 | $50,740.80 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $421.63 | SELL | 120 | $50,595.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $422.22 | SELL | 120 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $422.32 | SELL | 120 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $422.17 | SELL | 120 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $423.44 | SELL | 120 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $421.79 | SELL | 130 | $54,832.70 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $421.48 | SELL | 130 | $54,791.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $421.79 | SELL | 130 | $54,833.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $422.21 | SELL | 130 | $54,887.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $422.24 | SELL | 130 | $54,890.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $421.89 | SELL | 130 | $54,845.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $423.08 | SELL | 130 | $54,999.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $422.90 | SELL | 130 | $54,976.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $422.84 | SELL | 130 | $54,969.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $422.76 | SELL | 130 | $54,958.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $423.45 | SELL | 130 | $55,049.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $421.93 | SELL | 130 | $54,851.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $422.98 | SELL | 130 | $54,986.90 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $423.37 | SELL | 130 | $55,038.10 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $423.38 | SELL | 130 | $55,039.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $424.30 | SELL | 130 | $55,159.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $424.12 | SELL | 130 | $55,135.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $423.83 | SELL | 130 | $55,098.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $424.02 | SELL | 130 | $55,122.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $423.58 | SELL | 130 | $55,064.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $422.51 | SELL | 130 | $54,926.10 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $422.73 | SELL | 130 | $54,954.20 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $422.64 | SELL | 130 | $54,942.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $422.80 | SELL | 130 | $54,964.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $422.75 | SELL | 130 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $422.02 | SELL | 130 | $54,861.90 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $421.32 | SELL | 130 | $54,771.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $420.14 | SELL | 130 | $54,618.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $420.21 | SELL | 130 | $54,627.70 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $419.87 | SELL | 130 | $54,582.70 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $420.25 | SELL | 130 | $54,632.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $420.22 | SELL | 130 | $54,627.90 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $420.07 | SELL | 130 | $54,609.50 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $419.76 | SELL | 130 | $54,568.60 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $419.67 | SELL | 130 | $54,556.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $418.82 | SELL | 130 | $54,446.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $418.92 | SELL | 130 | $54,459.50 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $418.84 | SELL | 130 | $54,448.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $418.96 | SELL | 130 | $54,464.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $418.92 | SELL | 130 | $54,458.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $418.97 | SELL | 130 | $54,466.10 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $419.22 | SELL | 130 | $54,498.90 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $419.21 | SELL | 130 | $54,497.40 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $419.25 | SELL | 130 | $54,502.50 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $418.26 | SELL | 130 | $54,373.10 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $418.38 | SELL | 130 | $54,389.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $417.93 | SELL | 130 | $54,330.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $418.08 | SELL | 130 | $54,350.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $417.61 | SELL | 130 | $54,289.30 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $417.51 | SELL | 130 | $54,275.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $417.47 | SELL | 130 | $54,270.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $416.36 | SELL | 130 | $54,126.30 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $416.62 | SELL | 130 | $54,160.60 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $417.13 | SELL | 130 | $54,226.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $418.32 | SELL | 130 | $54,380.90 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $418.44 | SELL | 130 | $54,396.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $418.56 | SELL | 130 | $54,412.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $418.71 | SELL | 130 | $54,432.10 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $418.60 | SELL | 130 | $54,418.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $418.79 | SELL | 130 | $54,442.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $419.16 | SELL | 130 | $54,490.90 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $419.15 | SELL | 130 | $54,488.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $419.09 | SELL | 130 | $54,481.10 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $418.18 | SELL | 130 | $54,363.10 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $418.51 | SELL | 130 | $54,405.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $418.37 | SELL | 130 | $54,387.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $417.85 | SELL | 130 | $54,320.90 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $418.06 | SELL | 130 | $54,347.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $417.82 | SELL | 130 | $54,316.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $417.75 | SELL | 130 | $54,307.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $418.14 | SELL | 130 | $54,358.80 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $418.42 | SELL | 130 | $54,394.80 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $417.99 | SELL | 130 | $54,338.70 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $417.38 | SELL | 130 | $54,258.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $417.36 | SELL | 130 | $54,256.80 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $417.47 | SELL | 130 | $54,271.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $417.69 | SELL | 130 | $54,300.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $417.78 | SELL | 130 | $54,310.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $416.80 | SELL | 130 | $54,184.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $416.66 | SELL | 130 | $54,165.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $416.72 | SELL | 130 | $54,173.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $416.47 | SELL | 130 | $54,141.10 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $416.36 | SELL | 130 | $54,126.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $416.23 | SELL | 130 | $54,109.90 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $416.15 | SELL | 130 | $54,098.90 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $416.54 | SELL | 130 | $54,149.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $416.72 | SELL | 130 | $54,172.90 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $416.31 | SELL | 130 | $54,119.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $416.14 | SELL | 130 | $54,098.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $415.87 | SELL | 130 | $54,062.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $416.11 | SELL | 130 | $54,093.60 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $416.29 | SELL | 130 | $54,117.10 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $416.59 | SELL | 130 | $54,157.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $416.79 | SELL | 130 | $54,182.10 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $416.51 | SELL | 130 | $54,145.80 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $416.53 | SELL | 130 | $54,149.10 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $416.09 | SELL | 130 | $54,091.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $415.81 | SELL | 130 | $54,055.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $416.34 | SELL | 130 | $54,124.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $417.45 | SELL | 130 | $54,268.10 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $416.73 | SELL | 130 | $54,174.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $416.62 | SELL | 130 | $54,159.90 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $416.39 | SELL | 130 | $54,130.10 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $417.13 | SELL | 130 | $54,227.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $417.39 | SELL | 130 | $54,260.70 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $416.64 | SELL | 130 | $54,162.60 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $416.73 | SELL | 130 | $54,174.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $416.91 | SELL | 130 | $54,197.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $416.55 | SELL | 130 | $54,151.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $417.05 | SELL | 130 | $54,215.90 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $416.98 | SELL | 130 | $54,207.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $415.58 | SELL | 130 | $54,025.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $415.72 | SELL | 130 | $54,042.90 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $415.66 | SELL | 130 | $54,035.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $414.95 | SELL | 130 | $53,944.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $413.78 | SELL | 130 | $53,791.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $413.86 | SELL | 130 | $53,802.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $413.69 | SELL | 130 | $53,779.10 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $413.32 | SELL | 130 | $53,730.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $413.45 | SELL | 130 | $53,748.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $413.11 | SELL | 130 | $53,703.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $414.99 | SELL | 130 | $53,949.10 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $414.98 | SELL | 130 | $53,947.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $415.04 | SELL | 130 | $53,955.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $415.15 | SELL | 130 | $53,969.90 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $414.64 | SELL | 130 | $53,903.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $414.17 | SELL | 130 | $53,842.80 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $414.27 | SELL | 130 | $53,854.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $414.40 | SELL | 130 | $53,872.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $414.19 | SELL | 130 | $53,845.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $414.31 | SELL | 130 | $53,860.10 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $414.27 | SELL | 130 | $53,855.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $415.28 | SELL | 130 | $53,986.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $415.35 | SELL | 130 | $53,994.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $414.85 | SELL | 130 | $53,930.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $414.64 | SELL | 130 | $53,902.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $415.66 | SELL | 130 | $54,035.80 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $414.62 | SELL | 130 | $53,900.70 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $415.65 | SELL | 130 | $54,033.90 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $415.34 | SELL | 130 | $53,993.60 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $415.33 | SELL | 130 | $53,992.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $414.82 | SELL | 130 | $53,925.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $415.59 | SELL | 130 | $54,026.10 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $414.92 | SELL | 130 | $53,939.90 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $411.23 | SELL | 130 | $53,459.90 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $411.94 | SELL | 140 | $57,671.60 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $411.85 | SELL | 140 | $57,659.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $411.63 | SELL | 140 | $57,628.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $411.64 | SELL | 140 | $57,629.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $411.69 | SELL | 140 | $57,636.60 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $411.52 | SELL | 140 | $57,612.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $412.77 | SELL | 140 | $57,787.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $412.56 | SELL | 140 | $57,758.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $412.31 | SELL | 140 | $57,723.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $412.09 | SELL | 140 | $57,692.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $412.24 | SELL | 140 | $57,713.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $412.38 | SELL | 140 | $57,733.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $412.73 | SELL | 140 | $57,782.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $412.49 | SELL | 140 | $57,748.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $412.61 | SELL | 140 | $57,765.90 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $412.42 | SELL | 140 | $57,738.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $413.08 | SELL | 140 | $57,831.20 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $412.69 | SELL | 140 | $57,776.60 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $412.52 | SELL | 140 | $57,752.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $412.43 | SELL | 140 | $57,740.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $412.68 | SELL | 140 | $57,775.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $412.71 | SELL | 140 | $57,778.70 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $412.35 | SELL | 140 | $57,729.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $412.34 | SELL | 140 | $57,727.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $412.05 | SELL | 140 | $57,687.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $412.16 | SELL | 140 | $57,703.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $411.96 | SELL | 140 | $57,674.40 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $412.20 | SELL | 140 | $57,708.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $412.47 | SELL | 140 | $57,746.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $412.63 | SELL | 140 | $57,767.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $412.77 | SELL | 140 | $57,787.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $412.65 | SELL | 140 | $57,770.70 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $412.57 | SELL | 140 | $57,759.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $412.62 | SELL | 140 | $57,767.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $412.44 | SELL | 140 | $57,741.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $412.59 | SELL | 140 | $57,762.60 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $412.26 | SELL | 140 | $57,716.40 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $411.58 | SELL | 140 | $57,621.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $371.49 | BUY | 140 | $52,008.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,612.60 | 10.79% | 3 |
| 2026-06-26 09:45:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,622.40 | 10.81% | 3 |
| 2026-06-26 09:41:00 | $371.72 | BUY | 140 | $52,040.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,580.40 | 10.72% | 3 |
| 2026-06-26 09:40:00 | $371.75 | BUY | 140 | $52,045.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,576.20 | 10.71% | 3 |
| 2026-06-26 09:39:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,618.20 | 10.8% | 3 |
| 2026-06-26 09:38:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,625.20 | 10.82% | 3 |
| 2026-06-26 09:37:00 | $369.47 | BUY | 140 | $51,725.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,895.40 | 11.4% | 3 |
| 2026-06-26 09:36:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,724.60 | 11.03% | 3 |
| 2026-06-26 09:35:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,784.80 | 11.16% | 3 |
| 2026-06-26 09:34:00 | $371.12 | BUY | 140 | $51,956.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,664.40 | 10.9% | 3 |
| 2026-06-26 09:33:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $6,011.60 | 11.65% | 3 |
| 2026-06-26 09:32:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,681.20 | 10.94% | 3 |
| 2026-06-26 09:31:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,654.60 | 10.88% | 3 |
| 2026-06-26 09:30:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,639.20 | 10.85% | 3 |
| 2026-06-25 15:53:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 15:52:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,266.80 | 10.06% | 4 |
| 2026-06-25 15:51:00 | $374.02 | BUY | 140 | $52,362.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.10 | 10.04% | 4 |
| 2026-06-25 15:50:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:49:00 | $373.79 | BUY | 140 | $52,329.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,291.30 | 10.11% | 4 |
| 2026-06-25 15:48:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.60 | 10.24% | 4 |
| 2026-06-25 15:47:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.59 | 10.17% | 4 |
| 2026-06-25 15:46:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,286.39 | 10.1% | 4 |
| 2026-06-25 15:45:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 15:44:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:43:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 15:42:00 | $374.15 | BUY | 140 | $52,380.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.58 | 10% | 4 |
| 2026-06-25 15:41:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 4 |
| 2026-06-25 15:40:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 15:39:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 15:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 15:37:00 | $373.55 | BUY | 140 | $52,297.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.00 | 10.18% | 4 |
| 2026-06-25 15:36:00 | $373.48 | BUY | 140 | $52,286.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.34 | 10.2% | 4 |
| 2026-06-25 15:35:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 15:34:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.41 | 10.13% | 4 |
| 2026-06-25 15:33:00 | $373.31 | BUY | 140 | $52,262.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,358.46 | 10.25% | 4 |
| 2026-06-25 15:32:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,362.00 | 10.26% | 4 |
| 2026-06-25 15:31:00 | $373.16 | BUY | 140 | $52,242.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.48 | 10.3% | 4 |
| 2026-06-25 15:30:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 15:29:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:28:00 | $373.17 | BUY | 140 | $52,244.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.70 | 10.29% | 4 |
| 2026-06-25 15:27:00 | $373.03 | BUY | 140 | $52,223.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,397.70 | 10.34% | 4 |
| 2026-06-25 15:26:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,388.60 | 10.32% | 4 |
| 2026-06-25 15:25:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 15:24:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 15:23:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 15:22:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:21:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,314.40 | 10.16% | 4 |
| 2026-06-25 15:20:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 15:19:00 | $373.72 | BUY | 140 | $52,320.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.10 | 10.13% | 4 |
| 2026-06-25 15:18:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,325.60 | 10.18% | 4 |
| 2026-06-25 15:17:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.00 | 10.19% | 4 |
| 2026-06-25 15:16:00 | $373.77 | BUY | 140 | $52,327.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,293.75 | 10.12% | 4 |
| 2026-06-25 15:15:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 15:14:00 | $373.44 | BUY | 140 | $52,281.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.02 | 10.21% | 4 |
| 2026-06-25 15:13:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 15:12:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,349.40 | 10.23% | 4 |
| 2026-06-25 15:11:00 | $373.35 | BUY | 140 | $52,269.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,352.20 | 10.24% | 4 |
| 2026-06-25 15:10:00 | $373.52 | BUY | 140 | $52,292.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.10 | 10.19% | 4 |
| 2026-06-25 15:09:00 | $373.57 | BUY | 140 | $52,299.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,322.10 | 10.18% | 4 |
| 2026-06-25 15:08:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 15:07:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,341.00 | 10.22% | 4 |
| 2026-06-25 15:06:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.00 | 10.29% | 4 |
| 2026-06-25 15:05:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,392.80 | 10.33% | 4 |
| 2026-06-25 15:04:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,370.40 | 10.28% | 4 |
| 2026-06-25 15:03:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.00 | 10.23% | 4 |
| 2026-06-25 15:02:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 15:01:00 | $373.78 | BUY | 140 | $52,328.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,292.28 | 10.11% | 4 |
| 2026-06-25 15:00:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 14:59:00 | $373.85 | BUY | 140 | $52,339.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.70 | 10.09% | 4 |
| 2026-06-25 14:58:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 14:57:00 | $373.92 | BUY | 140 | $52,348.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,273.10 | 10.07% | 4 |
| 2026-06-25 14:56:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,261.20 | 10.05% | 4 |
| 2026-06-25 14:55:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 14:51:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 14:50:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.39 | 10.13% | 4 |
| 2026-06-25 14:49:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,338.19 | 10.21% | 4 |
| 2026-06-25 14:48:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.01 | 10.23% | 4 |
| 2026-06-25 14:47:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,385.80 | 10.31% | 4 |
| 2026-06-25 14:46:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,413.80 | 10.37% | 4 |
| 2026-06-25 14:45:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 14:44:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,285.04 | 10.1% | 4 |
| 2026-06-25 14:43:00 | $373.91 | BUY | 140 | $52,346.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,274.50 | 10.08% | 4 |
| 2026-06-25 14:42:00 | $373.69 | BUY | 140 | $52,317.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,304.01 | 10.14% | 4 |
| 2026-06-25 14:41:00 | $374.25 | BUY | 140 | $52,395.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,225.78 | 9.97% | 4 |
| 2026-06-25 14:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 14:35:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 4 |
| 2026-06-25 14:34:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.40 | 9.97% | 4 |
| 2026-06-25 14:21:00 | $374.21 | BUY | 140 | $52,388.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,232.50 | 9.99% | 4 |
| 2026-06-25 14:17:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,265.40 | 10.06% | 4 |
| 2026-06-25 14:16:00 | $374.10 | BUY | 140 | $52,373.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.69 | 10.02% | 4 |
| 2026-06-25 14:15:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.19 | 10.14% | 4 |
| 2026-06-25 14:14:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.00 | 10.16% | 4 |
| 2026-06-25 14:13:00 | $373.51 | BUY | 140 | $52,291.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.70 | 10.19% | 4 |
| 2026-06-25 14:12:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 14:11:00 | $374.22 | BUY | 140 | $52,390.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,230.75 | 9.98% | 4 |
| 2026-06-25 14:10:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 14:08:00 | $373.30 | BUY | 140 | $52,261.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.79 | 10.26% | 4 |
| 2026-06-25 14:07:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,282.21 | 10.09% | 4 |
| 2026-06-25 14:06:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 14:05:00 | $372.86 | BUY | 140 | $52,199.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,421.50 | 10.39% | 4 |
| 2026-06-25 14:04:00 | $373.02 | BUY | 140 | $52,222.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,399.10 | 10.34% | 4 |
| 2026-06-25 14:03:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,406.80 | 10.35% | 4 |
| 2026-06-25 14:02:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 14:01:00 | $374.27 | BUY | 140 | $52,398.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.02 | 9.97% | 4 |
| 2026-06-25 14:00:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 13:58:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 13:57:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 4 |
| 2026-06-25 13:56:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.70 | 10.13% | 4 |
| 2026-06-25 13:55:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,279.40 | 10.09% | 4 |
| 2026-06-25 13:54:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 13:53:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 13:52:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:51:00 | $373.27 | BUY | 140 | $52,257.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,363.30 | 10.26% | 4 |
| 2026-06-25 13:50:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 13:49:00 | $373.56 | BUY | 140 | $52,297.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,323.26 | 10.18% | 4 |
| 2026-06-25 13:48:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 13:47:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,335.40 | 10.2% | 4 |
| 2026-06-25 13:46:00 | $373.64 | BUY | 140 | $52,310.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.90 | 10.15% | 4 |
| 2026-06-25 13:45:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 13:43:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 13:32:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:28:00 | $374.06 | BUY | 140 | $52,368.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,253.00 | 10.03% | 4 |
| 2026-06-25 13:25:00 | $374.14 | BUY | 140 | $52,380.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.96 | 10.01% | 4 |
| 2026-06-25 13:24:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,277.99 | 10.08% | 4 |
| 2026-06-25 13:23:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,244.40 | 10.01% | 4 |
| 2026-06-25 13:22:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,248.60 | 10.02% | 4 |
| 2026-06-25 13:21:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 13:20:00 | $373.92 | BUY | 140 | $52,348.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.51 | 10.07% | 4 |
| 2026-06-25 13:19:00 | $374.01 | BUY | 140 | $52,361.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.58 | 10.04% | 4 |
| 2026-06-25 13:14:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 13:13:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:12:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,275.20 | 10.08% | 4 |
| 2026-06-25 13:11:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 13:10:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,238.80 | 10% | 4 |
| 2026-06-25 13:09:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:08:00 | $373.24 | BUY | 140 | $52,252.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,368.30 | 10.27% | 4 |
| 2026-06-25 13:07:00 | $373.16 | BUY | 140 | $52,242.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.94 | 10.3% | 4 |
| 2026-06-25 13:06:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,416.60 | 10.38% | 4 |
| 2026-06-25 13:05:00 | $373.43 | BUY | 140 | $52,280.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.89 | 10.22% | 4 |
| 2026-06-25 13:04:00 | $373.53 | BUY | 140 | $52,293.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.70 | 10.19% | 4 |
| 2026-06-25 13:03:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 13:02:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,346.60 | 10.23% | 4 |
| 2026-06-25 13:01:00 | $373.86 | BUY | 140 | $52,339.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.50 | 10.09% | 4 |
| 2026-06-25 13:00:00 | $374.07 | BUY | 140 | $52,369.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,252.10 | 10.03% | 4 |
| 2026-06-25 12:59:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,371.80 | 10.28% | 4 |
| 2026-06-25 12:58:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 12:57:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 12:56:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,366.20 | 10.27% | 4 |
| 2026-06-25 12:55:00 | $373.06 | BUY | 140 | $52,227.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,393.50 | 10.33% | 4 |
| 2026-06-25 12:54:00 | $373.59 | BUY | 140 | $52,302.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.78 | 10.17% | 4 |
| 2026-06-25 12:53:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 12:52:00 | $373.48 | BUY | 140 | $52,286.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.67 | 10.2% | 4 |
| 2026-06-25 12:51:00 | $373.34 | BUY | 140 | $52,268.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.12 | 10.24% | 4 |
| 2026-06-25 12:50:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 12:49:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.20 | 10.14% | 4 |
| 2026-06-25 12:48:00 | $373.26 | BUY | 140 | $52,255.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,365.50 | 10.27% | 4 |
| 2026-06-25 12:47:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 12:46:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 12:45:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,457.20 | 10.46% | 4 |
| 2026-06-25 12:44:00 | $372.87 | BUY | 140 | $52,201.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,419.40 | 10.38% | 4 |
| 2026-06-25 12:43:00 | $373.23 | BUY | 140 | $52,252.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,369.00 | 10.28% | 4 |
| 2026-06-25 12:42:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,374.60 | 10.29% | 4 |
| 2026-06-25 12:41:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 12:40:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,355.00 | 10.25% | 4 |
| 2026-06-25 12:39:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 12:38:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 12:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 12:36:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,276.60 | 10.08% | 4 |
| 2026-06-25 12:35:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 12:34:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 12:33:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 12:32:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 12:31:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 12:30:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,229.00 | 9.98% | 4 |
| 2026-06-25 11:18:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 11:17:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 11:16:00 | $372.84 | BUY | 140 | $52,197.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,423.60 | 10.39% | 4 |
| 2026-06-25 11:15:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,436.20 | 10.42% | 4 |
| 2026-06-25 11:14:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,387.20 | 10.31% | 4 |
| 2026-06-25 11:13:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,409.60 | 10.36% | 4 |
| 2026-06-25 11:12:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 11:11:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 10:01:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 10:00:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,461.40 | 10.47% | 4 |
| 2026-06-25 09:59:00 | $371.66 | BUY | 140 | $52,032.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,588.80 | 10.74% | 4 |
| 2026-06-25 09:58:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,558.00 | 10.68% | 4 |
| 2026-06-25 09:57:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,474.00 | 10.5% | 4 |
| 2026-06-25 09:56:00 | $372.13 | BUY | 140 | $52,098.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,523.00 | 10.6% | 4 |
| 2026-06-25 09:55:00 | $372.06 | BUY | 140 | $52,088.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,532.80 | 10.62% | 4 |
| 2026-06-25 09:54:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,527.20 | 10.61% | 4 |
| 2026-06-25 09:53:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,492.20 | 10.54% | 4 |
| 2026-06-25 09:52:00 | $372.92 | BUY | 140 | $52,208.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,412.40 | 10.37% | 4 |
| 2026-06-25 09:51:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,283.60 | 10.1% | 4 |
| 2026-06-25 09:49:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 09:48:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,430.60 | 10.41% | 4 |
| 2026-06-25 09:47:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,451.60 | 10.45% | 4 |
| 2026-06-25 09:46:00 | $373.57 | BUY | 140 | $52,299.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,321.40 | 10.17% | 4 |
| 2026-06-25 09:45:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 4 |
| 2026-06-25 09:44:00 | $375.48 | BUY | 140 | $52,567.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,054.00 | 9.61% | 4 |
| 2026-06-25 09:43:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 09:42:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 4 |
| 2026-06-25 09:41:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 4 |
| 2026-06-25 09:40:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 09:39:00 | $374.60 | BUY | 140 | $52,444.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,177.20 | 9.87% | 4 |
| 2026-06-25 09:37:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 4 |
| 2026-06-25 09:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:35:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 09:34:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 09:33:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:32:00 | $374.84 | BUY | 140 | $52,477.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,143.60 | 9.8% | 4 |
| 2026-06-25 09:31:00 | $374.64 | BUY | 140 | $52,449.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,171.60 | 9.86% | 4 |
| 2026-06-24 15:59:00 | $375.32 | BUY | 140 | $52,544.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,076.40 | 9.66% | 5 |
| 2026-06-24 15:58:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 15:57:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:44:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,985.40 | 9.47% | 5 |
| 2026-06-24 15:43:00 | $375.83 | BUY | 140 | $52,615.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,005.70 | 9.51% | 5 |
| 2026-06-24 15:42:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,047.00 | 9.6% | 5 |
| 2026-06-24 15:41:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.78 | 9.58% | 5 |
| 2026-06-24 15:40:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.10 | 9.53% | 5 |
| 2026-06-24 15:39:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 15:38:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,033.00 | 9.57% | 5 |
| 2026-06-24 15:37:00 | $375.90 | BUY | 140 | $52,625.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.90 | 9.49% | 5 |
| 2026-06-24 15:35:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,012.00 | 9.53% | 5 |
| 2026-06-24 15:34:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,004.30 | 9.51% | 5 |
| 2026-06-24 15:33:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:32:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,998.01 | 9.5% | 5 |
| 2026-06-24 15:31:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,003.60 | 9.51% | 5 |
| 2026-06-24 15:27:00 | $375.91 | BUY | 140 | $52,626.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,994.50 | 9.49% | 5 |
| 2026-06-24 15:26:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,981.20 | 9.46% | 5 |
| 2026-06-24 15:25:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,037.20 | 9.58% | 5 |
| 2026-06-24 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,044.21 | 9.59% | 5 |
| 2026-06-24 15:23:00 | $375.04 | BUY | 140 | $52,505.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,115.60 | 9.74% | 5 |
| 2026-06-24 15:22:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,097.40 | 9.7% | 5 |
| 2026-06-24 15:21:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:20:00 | $374.30 | BUY | 140 | $52,401.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.90 | 9.96% | 5 |
| 2026-06-24 15:19:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:18:00 | $374.47 | BUY | 140 | $52,425.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.76 | 9.91% | 5 |
| 2026-06-24 15:17:00 | $374.30 | BUY | 140 | $52,402.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.20 | 9.96% | 5 |
| 2026-06-24 15:16:00 | $373.49 | BUY | 140 | $52,288.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,333.19 | 10.2% | 5 |
| 2026-06-24 15:15:00 | $373.40 | BUY | 140 | $52,276.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.06 | 10.22% | 5 |
| 2026-06-24 15:14:00 | $373.63 | BUY | 140 | $52,307.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.50 | 10.16% | 5 |
| 2026-06-24 15:13:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 5 |
| 2026-06-24 15:12:00 | $373.14 | BUY | 140 | $52,240.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,381.04 | 10.3% | 5 |
| 2026-06-24 15:11:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,360.59 | 10.26% | 5 |
| 2026-06-24 15:10:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 5 |
| 2026-06-24 15:09:00 | $373.69 | BUY | 140 | $52,315.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,305.30 | 10.14% | 5 |
| 2026-06-24 15:08:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,311.60 | 10.15% | 5 |
| 2026-06-24 15:07:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.20 | 10.18% | 5 |
| 2026-06-24 15:06:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 5 |
| 2026-06-24 15:05:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.20 | 10.02% | 5 |
| 2026-06-24 15:04:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 15:03:00 | $374.57 | BUY | 140 | $52,439.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,181.40 | 9.88% | 5 |
| 2026-06-24 15:02:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 5 |
| 2026-06-24 15:01:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,336.80 | 10.21% | 5 |
| 2026-06-24 15:00:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.20 | 10.15% | 5 |
| 2026-06-24 14:59:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,245.80 | 10.02% | 5 |
| 2026-06-24 14:58:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 5 |
| 2026-06-24 14:57:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 14:56:00 | $374.94 | BUY | 140 | $52,492.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,129.08 | 9.77% | 5 |
| 2026-06-24 14:55:00 | $374.78 | BUY | 140 | $52,468.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,152.70 | 9.82% | 5 |
| 2026-06-24 14:54:00 | $374.68 | BUY | 140 | $52,455.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,166.04 | 9.85% | 5 |
| 2026-06-24 14:53:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 14:52:00 | $374.25 | BUY | 140 | $52,394.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.90 | 9.98% | 5 |
| 2026-06-24 14:51:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 5 |
| 2026-06-24 14:50:00 | $374.20 | BUY | 140 | $52,387.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.44 | 9.99% | 5 |
| 2026-06-24 14:49:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 14:48:00 | $375.00 | BUY | 140 | $52,499.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,121.90 | 9.76% | 5 |
| 2026-06-24 14:47:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,096.00 | 9.7% | 5 |
| 2026-06-24 14:46:00 | $375.61 | BUY | 140 | $52,586.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.10 | 9.57% | 5 |
| 2026-06-24 14:45:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 14:44:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.20 | 9.49% | 5 |
| 2026-06-24 14:43:00 | $375.58 | BUY | 140 | $52,581.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,040.00 | 9.59% | 5 |
| 2026-06-24 14:42:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 14:41:00 | $375.70 | BUY | 140 | $52,597.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,023.90 | 9.55% | 5 |
| 2026-06-24 14:40:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,988.20 | 9.48% | 5 |
| 2026-06-24 14:39:00 | $376.44 | BUY | 140 | $52,701.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,919.60 | 9.33% | 5 |
| 2026-06-24 14:38:00 | $376.51 | BUY | 140 | $52,711.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,909.62 | 9.31% | 5 |
| 2026-06-24 14:37:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:36:00 | $376.51 | BUY | 140 | $52,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,910.50 | 9.32% | 5 |
| 2026-06-24 14:35:00 | $376.55 | BUY | 140 | $52,716.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.90 | 9.3% | 5 |
| 2026-06-24 14:22:00 | $376.57 | BUY | 140 | $52,719.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,901.40 | 9.3% | 5 |
| 2026-06-24 14:21:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:20:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,887.40 | 9.27% | 5 |
| 2026-06-24 14:19:00 | $376.38 | BUY | 140 | $52,693.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,928.18 | 9.35% | 5 |
| 2026-06-24 14:18:00 | $376.14 | BUY | 140 | $52,659.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,961.52 | 9.42% | 5 |
| 2026-06-24 14:17:00 | $376.45 | BUY | 140 | $52,702.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,918.90 | 9.33% | 5 |
| 2026-06-24 14:16:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,939.20 | 9.38% | 5 |
| 2026-06-24 14:15:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,923.81 | 9.34% | 5 |
| 2026-06-24 14:14:00 | $375.04 | BUY | 140 | $52,504.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,116.30 | 9.74% | 5 |
| 2026-06-24 14:13:00 | $374.85 | BUY | 140 | $52,478.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.90 | 9.8% | 5 |
| 2026-06-24 14:12:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,216.40 | 9.95% | 5 |
| 2026-06-24 14:11:00 | $373.95 | BUY | 140 | $52,353.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,267.50 | 10.06% | 5 |
| 2026-06-24 14:10:00 | $374.65 | BUY | 140 | $52,451.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,170.20 | 9.86% | 5 |
| 2026-06-24 14:09:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,185.60 | 9.89% | 5 |
| 2026-06-24 14:08:00 | $374.35 | BUY | 140 | $52,409.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,212.21 | 9.95% | 5 |
| 2026-06-24 14:07:00 | $374.38 | BUY | 140 | $52,413.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,208.00 | 9.94% | 5 |
| 2026-06-24 14:06:00 | $374.83 | BUY | 140 | $52,476.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,144.30 | 9.8% | 5 |
| 2026-06-24 14:05:00 | $374.57 | BUY | 140 | $52,439.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,182.10 | 9.88% | 5 |
| 2026-06-24 14:04:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 14:03:00 | $374.59 | BUY | 140 | $52,442.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,178.60 | 9.87% | 5 |
| 2026-06-24 14:02:00 | $374.89 | BUY | 140 | $52,484.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,136.60 | 9.79% | 5 |
| 2026-06-24 14:01:00 | $375.16 | BUY | 140 | $52,522.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,098.80 | 9.71% | 5 |
| 2026-06-24 14:00:00 | $374.67 | BUY | 140 | $52,453.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,167.40 | 9.85% | 5 |
| 2026-06-24 13:59:00 | $374.53 | BUY | 140 | $52,434.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,187.00 | 9.89% | 5 |
| 2026-06-24 13:58:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 13:57:00 | $374.85 | BUY | 140 | $52,479.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.20 | 9.8% | 5 |
| 2026-06-24 13:56:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 5 |
| 2026-06-24 13:55:00 | $375.31 | BUY | 140 | $52,543.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,077.80 | 9.66% | 5 |
| 2026-06-24 13:54:00 | $374.86 | BUY | 140 | $52,480.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,140.80 | 9.8% | 5 |
| 2026-06-24 13:53:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:52:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:51:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 13:50:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:49:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,114.20 | 9.74% | 5 |
| 2026-06-24 13:48:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:47:00 | $374.99 | BUY | 140 | $52,498.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,122.60 | 9.76% | 5 |
| 2026-06-24 13:46:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:45:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 13:44:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:43:00 | $374.93 | BUY | 140 | $52,490.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,131.00 | 9.78% | 5 |
| 2026-06-24 13:42:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 5 |
| 2026-06-24 13:41:00 | $375.02 | BUY | 140 | $52,502.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,118.40 | 9.75% | 5 |
| 2026-06-24 13:40:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,135.20 | 9.78% | 5 |
| 2026-06-24 13:39:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:38:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:37:00 | $374.81 | BUY | 140 | $52,473.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,147.80 | 9.81% | 5 |
| 2026-06-24 13:36:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,108.60 | 9.73% | 5 |
| 2026-06-24 13:35:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,079.20 | 9.67% | 5 |
| 2026-06-24 13:34:00 | $375.43 | BUY | 140 | $52,560.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,061.00 | 9.63% | 5 |
| 2026-06-24 13:33:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:32:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:31:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:30:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,016.20 | 9.54% | 5 |
| 2026-06-24 13:29:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 13:28:00 | $375.34 | BUY | 140 | $52,547.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,073.60 | 9.66% | 5 |
| 2026-06-24 13:27:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.80 | 9.53% | 5 |
| 2026-06-24 13:26:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,007.80 | 9.52% | 5 |
| 2026-06-24 13:25:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 13:24:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,972.80 | 9.45% | 5 |
| 2026-06-24 13:23:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,978.40 | 9.46% | 5 |
| 2026-06-24 13:22:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,971.40 | 9.44% | 5 |
| 2026-06-24 13:21:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,979.80 | 9.46% | 5 |
| 2026-06-24 13:20:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,030.20 | 9.56% | 5 |
| 2026-06-24 13:19:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,908.40 | 9.31% | 5 |
| 2026-06-24 13:18:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.20 | 9.3% | 5 |
| 2026-06-24 13:17:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,863.60 | 9.22% | 5 |
| 2026-06-24 13:16:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,897.20 | 9.29% | 5 |
| 2026-06-24 13:15:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:14:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,757.20 | 9% | 5 |
| 2026-06-24 13:13:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:12:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,743.20 | 8.97% | 5 |
| 2026-06-24 13:11:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,762.80 | 9.01% | 5 |
| 2026-06-24 13:10:00 | $377.82 | BUY | 140 | $52,894.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,726.40 | 8.94% | 5 |
| 2026-06-24 13:09:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,779.60 | 9.05% | 5 |
| 2026-06-24 13:08:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,825.80 | 9.14% | 5 |
| 2026-06-24 13:07:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,782.40 | 9.05% | 5 |
| 2026-06-24 13:06:00 | $378.10 | BUY | 140 | $52,934.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,687.20 | 8.85% | 5 |
| 2026-06-24 13:05:00 | $378.76 | BUY | 140 | $53,026.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,594.80 | 8.67% | 5 |
| 2026-06-24 13:04:00 | $379.06 | BUY | 140 | $53,068.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,552.80 | 8.58% | 5 |
| 2026-06-24 13:03:00 | $379.15 | BUY | 140 | $53,081.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,540.20 | 8.55% | 5 |
| 2026-06-24 13:02:00 | $378.96 | BUY | 140 | $53,054.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,566.80 | 8.61% | 5 |
| 2026-06-24 13:01:00 | $378.89 | BUY | 140 | $53,044.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,576.60 | 8.63% | 5 |
| 2026-06-24 13:00:00 | $378.58 | BUY | 140 | $53,001.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,620.00 | 8.72% | 5 |
| 2026-06-24 12:59:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:58:00 | $378.68 | BUY | 140 | $53,015.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,606.00 | 8.69% | 5 |
| 2026-06-24 12:57:00 | $378.59 | BUY | 140 | $53,002.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,618.60 | 8.71% | 5 |
| 2026-06-24 12:56:00 | $378.63 | BUY | 140 | $53,008.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,613.00 | 8.7% | 5 |
| 2026-06-24 12:55:00 | $378.71 | BUY | 140 | $53,019.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,601.80 | 8.68% | 5 |
| 2026-06-24 12:54:00 | $378.67 | BUY | 140 | $53,013.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,607.40 | 8.69% | 5 |
| 2026-06-24 12:53:00 | $378.74 | BUY | 140 | $53,023.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,597.60 | 8.67% | 5 |
| 2026-06-24 12:52:00 | $379.04 | BUY | 140 | $53,065.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,555.60 | 8.58% | 5 |
| 2026-06-24 12:51:00 | $379.28 | BUY | 140 | $53,099.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,522.00 | 8.52% | 5 |
| 2026-06-24 12:50:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,495.40 | 8.46% | 5 |
| 2026-06-24 12:49:00 | $378.99 | BUY | 140 | $53,058.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,562.60 | 8.6% | 5 |
| 2026-06-24 12:48:00 | $379.39 | BUY | 140 | $53,114.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,506.60 | 8.48% | 5 |
| 2026-06-24 12:47:00 | $378.86 | BUY | 140 | $53,040.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,580.80 | 8.64% | 5 |
| 2026-06-24 12:46:00 | $378.47 | BUY | 140 | $52,985.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,635.40 | 8.75% | 5 |
| 2026-06-24 12:45:00 | $378.42 | BUY | 140 | $52,978.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,642.40 | 8.76% | 5 |
| 2026-06-24 12:44:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:43:00 | $378.30 | BUY | 140 | $52,962.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,659.20 | 8.8% | 5 |
| 2026-06-24 12:42:00 | $378.11 | BUY | 140 | $52,935.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,685.80 | 8.85% | 5 |
| 2026-06-24 12:41:00 | $378.16 | BUY | 140 | $52,942.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,678.80 | 8.84% | 5 |
| 2026-06-24 12:40:00 | $378.72 | BUY | 140 | $53,020.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,600.40 | 8.68% | 5 |
| 2026-06-24 12:39:00 | $378.62 | BUY | 140 | $53,006.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,614.40 | 8.71% | 5 |
| 2026-06-24 12:38:00 | $379.07 | BUY | 140 | $53,069.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,551.40 | 8.58% | 5 |
| 2026-06-24 12:37:00 | $379.46 | BUY | 140 | $53,124.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,496.80 | 8.46% | 5 |
| 2026-06-24 12:36:00 | $380.03 | BUY | 140 | $53,204.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,417.00 | 8.3% | 5 |
| 2026-06-24 12:35:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,323.20 | 8.11% | 5 |
| 2026-06-24 12:34:00 | $380.57 | BUY | 140 | $53,279.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,341.40 | 8.15% | 5 |
| 2026-06-24 12:33:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 12:32:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,380.60 | 8.23% | 5 |
| 2026-06-24 12:31:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,309.20 | 8.08% | 5 |
| 2026-06-24 12:30:00 | $380.85 | BUY | 140 | $53,319.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,302.20 | 8.07% | 5 |
| 2026-06-24 12:27:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 12:25:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 12:21:00 | $381.14 | BUY | 140 | $53,359.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,261.60 | 7.99% | 5 |
| 2026-06-24 12:20:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:17:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:09:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:08:00 | $380.69 | BUY | 140 | $53,296.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,324.60 | 8.11% | 5 |
| 2026-06-24 12:07:00 | $380.94 | BUY | 140 | $53,331.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,289.60 | 8.04% | 5 |
| 2026-06-24 12:06:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,319.00 | 8.1% | 5 |
| 2026-06-24 12:05:00 | $380.89 | BUY | 140 | $53,324.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,296.60 | 8.06% | 5 |
| 2026-06-24 12:04:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 12:03:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,291.00 | 8.05% | 5 |
| 2026-06-24 12:02:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:01:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 12:00:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,268.60 | 8% | 5 |
| 2026-06-24 11:59:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 11:58:00 | $380.51 | BUY | 140 | $53,271.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,349.80 | 8.17% | 5 |
| 2026-06-24 11:47:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 11:46:00 | $381.03 | BUY | 140 | $53,344.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,277.00 | 8.02% | 5 |
| 2026-06-24 10:45:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 10:43:00 | $380.24 | BUY | 140 | $53,233.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,387.60 | 8.24% | 5 |
| 2026-06-24 10:42:00 | $379.95 | BUY | 140 | $53,193.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,428.20 | 8.32% | 5 |
| 2026-06-24 10:41:00 | $380.15 | BUY | 140 | $53,221.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,400.20 | 8.27% | 5 |
| 2026-06-24 10:40:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:39:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,384.80 | 8.24% | 5 |
| 2026-06-24 10:38:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:20:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,321.80 | 8.11% | 5 |
| 2026-06-24 10:19:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 10:18:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 10:17:00 | $380.90 | BUY | 140 | $53,326.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,295.20 | 8.05% | 5 |
| 2026-06-24 10:16:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:15:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:08:00 | $380.76 | BUY | 140 | $53,306.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,314.80 | 8.09% | 5 |
| 2026-06-24 10:07:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:06:00 | $380.92 | BUY | 140 | $53,328.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,292.40 | 8.05% | 5 |
| 2026-06-24 10:04:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:03:00 | $379.68 | BUY | 140 | $53,155.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,466.00 | 8.4% | 5 |
| 2026-06-24 10:02:00 | $380.67 | BUY | 140 | $53,293.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,327.40 | 8.12% | 5 |
| 2026-06-24 10:01:00 | $380.63 | BUY | 140 | $53,288.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,333.00 | 8.13% | 5 |
| 2026-06-24 10:00:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 09:48:00 | $381.15 | BUY | 140 | $53,361.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,260.20 | 7.98% | 5 |
| 2026-06-23 15:59:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 15:55:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 15:53:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,946.80 | 7.96% | 6 |
| 2026-06-23 15:52:00 | $381.16 | BUY | 130 | $49,550.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,955.25 | 7.98% | 6 |
| 2026-06-23 15:49:00 | $381.32 | BUY | 130 | $49,571.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,933.55 | 7.94% | 6 |
| 2026-06-23 15:48:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 15:47:00 | $381.67 | BUY | 130 | $49,616.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.95 | 7.84% | 6 |
| 2026-06-23 15:46:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,881.80 | 7.82% | 6 |
| 2026-06-23 15:45:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:43:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:37:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:36:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:35:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 15:34:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:30:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 15:29:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:28:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 15:27:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:25:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:24:00 | $381.47 | BUY | 130 | $49,590.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.95 | 7.89% | 6 |
| 2026-06-23 15:22:00 | $381.05 | BUY | 130 | $49,536.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,968.81 | 8.01% | 6 |
| 2026-06-23 15:21:00 | $380.80 | BUY | 130 | $49,504.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,001.14 | 8.08% | 6 |
| 2026-06-23 15:20:00 | $380.31 | BUY | 130 | $49,439.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,065.75 | 8.22% | 6 |
| 2026-06-23 15:19:00 | $380.44 | BUY | 130 | $49,457.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,048.20 | 8.19% | 6 |
| 2026-06-23 15:18:00 | $380.64 | BUY | 130 | $49,483.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,022.21 | 8.13% | 6 |
| 2026-06-23 15:17:00 | $380.52 | BUY | 130 | $49,467.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,037.80 | 8.16% | 6 |
| 2026-06-23 15:16:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:15:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,980.60 | 8.04% | 6 |
| 2026-06-23 15:13:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.60 | 8.07% | 6 |
| 2026-06-23 15:12:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,966.30 | 8.01% | 6 |
| 2026-06-23 15:11:00 | $380.86 | BUY | 130 | $49,511.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.76 | 8.07% | 6 |
| 2026-06-23 15:10:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,061.20 | 8.21% | 6 |
| 2026-06-23 15:09:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:08:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,018.30 | 8.12% | 6 |
| 2026-06-23 15:07:00 | $381.24 | BUY | 130 | $49,560.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.85 | 7.96% | 6 |
| 2026-06-23 15:06:00 | $381.01 | BUY | 130 | $49,530.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,974.75 | 8.02% | 6 |
| 2026-06-23 15:04:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,900.00 | 7.86% | 6 |
| 2026-06-23 15:03:00 | $381.10 | BUY | 130 | $49,543.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,962.40 | 8% | 6 |
| 2026-06-23 15:02:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:01:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,040.40 | 8.17% | 6 |
| 2026-06-23 15:00:00 | $379.86 | BUY | 130 | $49,381.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,123.60 | 8.35% | 6 |
| 2026-06-23 14:59:00 | $379.82 | BUY | 130 | $49,375.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,129.45 | 8.36% | 6 |
| 2026-06-23 14:58:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:57:00 | $379.34 | BUY | 130 | $49,313.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,191.85 | 8.5% | 6 |
| 2026-06-23 14:56:00 | $379.32 | BUY | 130 | $49,311.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,193.80 | 8.5% | 6 |
| 2026-06-23 14:55:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,170.40 | 8.45% | 6 |
| 2026-06-23 14:54:00 | $379.89 | BUY | 130 | $49,385.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,120.35 | 8.34% | 6 |
| 2026-06-23 14:53:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,171.70 | 8.46% | 6 |
| 2026-06-23 14:52:00 | $379.80 | BUY | 130 | $49,373.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.05 | 8.37% | 6 |
| 2026-06-23 14:51:00 | $379.85 | BUY | 130 | $49,380.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,124.90 | 8.35% | 6 |
| 2026-06-23 14:50:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,092.40 | 8.28% | 6 |
| 2026-06-23 14:49:00 | $379.79 | BUY | 130 | $49,372.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.70 | 8.37% | 6 |
| 2026-06-23 14:48:00 | $379.81 | BUY | 130 | $49,375.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,130.26 | 8.37% | 6 |
| 2026-06-23 14:47:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,184.70 | 8.48% | 6 |
| 2026-06-23 14:46:00 | $379.54 | BUY | 130 | $49,340.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,165.20 | 8.44% | 6 |
| 2026-06-23 14:45:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:44:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,106.71 | 8.31% | 6 |
| 2026-06-23 14:43:00 | $380.20 | BUY | 130 | $49,426.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,079.39 | 8.25% | 6 |
| 2026-06-23 14:42:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,115.80 | 8.33% | 6 |
| 2026-06-23 14:41:00 | $381.03 | BUY | 130 | $49,533.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,971.50 | 8.02% | 6 |
| 2026-06-23 14:40:00 | $380.72 | BUY | 130 | $49,493.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,011.80 | 8.11% | 6 |
| 2026-06-23 14:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:38:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,958.50 | 7.99% | 6 |
| 2026-06-23 14:37:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 14:36:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,976.70 | 8.03% | 6 |
| 2026-06-23 14:35:00 | $381.32 | BUY | 130 | $49,570.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,934.45 | 7.94% | 6 |
| 2026-06-23 14:34:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,936.40 | 7.94% | 6 |
| 2026-06-23 14:33:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:32:00 | $381.53 | BUY | 130 | $49,598.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.15 | 7.88% | 6 |
| 2026-06-23 14:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 14:30:00 | $381.48 | BUY | 130 | $49,592.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,912.74 | 7.89% | 6 |
| 2026-06-23 14:29:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 14:28:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,906.50 | 7.88% | 6 |
| 2026-06-23 14:27:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,911.70 | 7.89% | 6 |
| 2026-06-23 14:26:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 14:25:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,909.10 | 7.88% | 6 |
| 2026-06-23 14:24:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 14:23:00 | $381.12 | BUY | 130 | $49,545.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,960.40 | 7.99% | 6 |
| 2026-06-23 14:22:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:21:00 | $381.18 | BUY | 130 | $49,552.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.65 | 7.98% | 6 |
| 2026-06-23 14:20:00 | $380.78 | BUY | 130 | $49,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,004.00 | 8.09% | 6 |
| 2026-06-23 14:19:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,972.80 | 8.02% | 6 |
| 2026-06-23 14:18:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,979.30 | 8.03% | 6 |
| 2026-06-23 14:17:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:16:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:15:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,889.60 | 7.84% | 6 |
| 2026-06-23 14:14:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:13:00 | $381.42 | BUY | 130 | $49,583.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,921.45 | 7.91% | 6 |
| 2026-06-23 14:12:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,922.10 | 7.91% | 6 |
| 2026-06-23 14:11:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.20 | 7.96% | 6 |
| 2026-06-23 14:10:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:09:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,963.71 | 8% | 6 |
| 2026-06-23 14:08:00 | $381.04 | BUY | 130 | $49,534.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,970.85 | 8.02% | 6 |
| 2026-06-23 14:07:00 | $381.05 | BUY | 130 | $49,535.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,969.55 | 8.01% | 6 |
| 2026-06-23 14:06:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,902.60 | 7.87% | 6 |
| 2026-06-23 14:05:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 14:04:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 14:03:00 | $381.94 | BUY | 130 | $49,651.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.59 | 7.76% | 6 |
| 2026-06-23 14:02:00 | $381.94 | BUY | 130 | $49,652.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.20 | 7.76% | 6 |
| 2026-06-23 14:01:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,794.70 | 7.63% | 6 |
| 2026-06-23 14:00:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,833.70 | 7.72% | 6 |
| 2026-06-23 13:59:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 13:58:00 | $381.69 | BUY | 130 | $49,619.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,886.35 | 7.83% | 6 |
| 2026-06-23 13:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 13:56:00 | $381.87 | BUY | 130 | $49,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,862.61 | 7.78% | 6 |
| 2026-06-23 13:55:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,844.10 | 7.74% | 6 |
| 2026-06-23 13:54:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,770.00 | 7.58% | 6 |
| 2026-06-23 13:53:00 | $383.58 | BUY | 130 | $49,865.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,639.57 | 7.3% | 6 |
| 2026-06-23 13:52:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,660.80 | 7.34% | 6 |
| 2026-06-23 13:51:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,647.80 | 7.32% | 6 |
| 2026-06-23 13:50:00 | $383.49 | BUY | 130 | $49,853.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,652.35 | 7.33% | 6 |
| 2026-06-23 13:49:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 13:48:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,619.20 | 7.25% | 6 |
| 2026-06-23 13:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 13:46:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 13:08:00 | $384.25 | BUY | 130 | $49,952.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,553.35 | 7.11% | 6 |
| 2026-06-23 13:07:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,585.40 | 7.18% | 6 |
| 2026-06-23 13:06:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,577.61 | 7.17% | 6 |
| 2026-06-23 13:05:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,560.70 | 7.13% | 6 |
| 2026-06-23 13:04:00 | $384.05 | BUY | 130 | $49,927.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,578.35 | 7.17% | 6 |
| 2026-06-23 13:03:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,564.59 | 7.14% | 6 |
| 2026-06-23 13:02:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,541.20 | 7.09% | 6 |
| 2026-06-23 12:40:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 12:39:00 | $383.86 | BUY | 130 | $49,901.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,603.76 | 7.22% | 6 |
| 2026-06-23 12:38:00 | $383.67 | BUY | 130 | $49,877.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,627.97 | 7.27% | 6 |
| 2026-06-23 12:37:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,607.50 | 7.23% | 6 |
| 2026-06-23 12:36:00 | $383.66 | BUY | 130 | $49,875.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,630.25 | 7.28% | 6 |
| 2026-06-23 12:35:00 | $383.34 | BUY | 130 | $49,833.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.85 | 7.37% | 6 |
| 2026-06-23 12:34:00 | $382.90 | BUY | 130 | $49,777.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,728.40 | 7.49% | 6 |
| 2026-06-23 12:33:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,645.20 | 7.31% | 6 |
| 2026-06-23 12:32:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,654.30 | 7.33% | 6 |
| 2026-06-23 12:31:00 | $383.21 | BUY | 130 | $49,817.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,688.15 | 7.4% | 6 |
| 2026-06-23 12:30:00 | $383.02 | BUY | 130 | $49,792.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,712.93 | 7.46% | 6 |
| 2026-06-23 12:29:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,641.30 | 7.3% | 6 |
| 2026-06-23 12:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 12:27:00 | $383.75 | BUY | 130 | $49,887.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,617.52 | 7.25% | 6 |
| 2026-06-23 12:26:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,599.70 | 7.21% | 6 |
| 2026-06-23 12:25:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 12:24:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,537.30 | 7.08% | 6 |
| 2026-06-23 12:22:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,568.50 | 7.15% | 6 |
| 2026-06-23 12:21:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,543.80 | 7.09% | 6 |
| 2026-06-23 12:20:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,620.50 | 7.26% | 6 |
| 2026-06-23 12:19:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 12:17:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,558.10 | 7.12% | 6 |
| 2026-06-23 12:16:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,539.90 | 7.08% | 6 |
| 2026-06-23 12:03:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,550.30 | 7.11% | 6 |
| 2026-06-23 12:02:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.70 | 7.16% | 6 |
| 2026-06-23 12:01:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 12:00:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:59:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,668.60 | 7.36% | 6 |
| 2026-06-23 11:58:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:57:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,662.10 | 7.35% | 6 |
| 2026-06-23 11:56:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.20 | 7.37% | 6 |
| 2026-06-23 11:55:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,733.60 | 7.5% | 6 |
| 2026-06-23 11:54:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,689.40 | 7.41% | 6 |
| 2026-06-23 11:53:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,677.70 | 7.38% | 6 |
| 2026-06-23 11:52:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,675.10 | 7.38% | 6 |
| 2026-06-23 11:51:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,706.30 | 7.44% | 6 |
| 2026-06-23 11:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:49:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,763.50 | 7.57% | 6 |
| 2026-06-23 11:48:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:47:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,766.10 | 7.57% | 6 |
| 2026-06-23 11:46:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,749.20 | 7.54% | 6 |
| 2026-06-23 11:45:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,729.70 | 7.49% | 6 |
| 2026-06-23 11:44:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,746.60 | 7.53% | 6 |
| 2026-06-23 11:43:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:42:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,760.90 | 7.56% | 6 |
| 2026-06-23 11:41:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:40:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,816.80 | 7.68% | 6 |
| 2026-06-23 11:39:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,780.40 | 7.6% | 6 |
| 2026-06-23 11:38:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,693.30 | 7.41% | 6 |
| 2026-06-23 11:36:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,624.40 | 7.27% | 6 |
| 2026-06-23 11:35:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 11:34:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,575.00 | 7.16% | 6 |
| 2026-06-23 11:33:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 11:32:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:31:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 11:30:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,597.10 | 7.21% | 6 |
| 2026-06-23 11:29:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,640.00 | 7.3% | 6 |
| 2026-06-23 11:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 11:27:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,616.60 | 7.25% | 6 |
| 2026-06-23 11:26:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,586.70 | 7.19% | 6 |
| 2026-06-23 11:25:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,658.20 | 7.34% | 6 |
| 2026-06-23 11:24:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,629.60 | 7.28% | 6 |
| 2026-06-23 11:23:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,594.50 | 7.2% | 6 |
| 2026-06-23 11:22:00 | $383.87 | BUY | 130 | $49,903.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,602.30 | 7.22% | 6 |
| 2026-06-23 11:21:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,555.50 | 7.12% | 6 |
| 2026-06-23 11:20:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:19:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,448.90 | 6.89% | 6 |
| 2026-06-23 11:18:00 | $384.73 | BUY | 130 | $50,014.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,490.50 | 6.98% | 6 |
| 2026-06-23 11:17:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,468.40 | 6.93% | 6 |
| 2026-06-23 11:16:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,432.00 | 6.85% | 6 |
| 2026-06-23 11:15:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,412.50 | 6.81% | 6 |
| 2026-06-23 11:14:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,363.10 | 6.71% | 6 |
| 2026-06-23 11:13:00 | $385.29 | BUY | 130 | $50,087.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,417.70 | 6.82% | 6 |
| 2026-06-23 11:12:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,355.30 | 6.69% | 6 |
| 2026-06-23 11:11:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,372.20 | 6.73% | 6 |
| 2026-06-23 11:10:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,403.40 | 6.79% | 6 |
| 2026-06-23 11:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,430.70 | 6.85% | 6 |
| 2026-06-23 11:08:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,463.20 | 6.92% | 6 |
| 2026-06-23 11:07:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:06:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,515.20 | 7.03% | 6 |
| 2026-06-23 11:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,454.10 | 6.9% | 6 |
| 2026-06-23 11:04:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,331.90 | 6.64% | 6 |
| 2026-06-23 11:03:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,367.00 | 6.72% | 6 |
| 2026-06-23 11:02:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,354.00 | 6.69% | 6 |
| 2026-06-23 11:01:00 | $385.83 | BUY | 130 | $50,157.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,347.50 | 6.67% | 6 |
| 2026-06-23 11:00:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,330.60 | 6.64% | 6 |
| 2026-06-23 10:59:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:58:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,292.90 | 6.56% | 6 |
| 2026-06-23 10:57:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:56:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,348.80 | 6.68% | 6 |
| 2026-06-23 10:55:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,364.40 | 6.71% | 6 |
| 2026-06-23 10:54:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,356.60 | 6.69% | 6 |
| 2026-06-23 10:53:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,325.40 | 6.63% | 6 |
| 2026-06-23 10:52:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,266.90 | 6.5% | 6 |
| 2026-06-23 10:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,238.30 | 6.44% | 6 |
| 2026-06-23 10:48:00 | $386.84 | BUY | 130 | $50,289.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,216.20 | 6.4% | 6 |
| 2026-06-23 10:47:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,308.50 | 6.59% | 6 |
| 2026-06-23 10:27:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,227.90 | 6.42% | 6 |
| 2026-06-23 10:26:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,221.40 | 6.41% | 6 |
| 2026-06-23 10:25:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,251.30 | 6.47% | 6 |
| 2026-06-23 10:24:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,211.00 | 6.38% | 6 |
| 2026-06-22 10:10:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 11 |
| 2026-06-11 09:43:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,022.20 | 8.08% | 11 |
| 2026-06-11 09:42:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,078.10 | 8.2% | 11 |
| 2026-06-11 09:41:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,231.50 | 8.54% | 11 |
| 2026-06-11 09:40:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,205.50 | 8.48% | 11 |
| 2026-06-11 09:39:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 11 |
| 2026-06-11 09:38:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,204.20 | 8.48% | 11 |
| 2026-06-11 09:37:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 11 |
| 2026-06-11 09:36:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 11 |
| 2026-06-11 09:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,277.00 | 8.64% | 11 |
| 2026-06-11 09:34:00 | $381.28 | BUY | 130 | $49,566.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,240.60 | 8.56% | 11 |
| 2026-06-11 09:33:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,988.40 | 8.01% | 11 |
| 2026-06-11 09:31:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 11 |
| 2026-06-10 15:59:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,199.00 | 8.46% | 12 |
| 2026-06-10 15:58:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,087.20 | 8.22% | 12 |
| 2026-06-10 15:57:00 | $382.11 | BUY | 130 | $49,674.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,132.70 | 8.32% | 12 |
| 2026-06-10 15:56:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:55:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 15:54:00 | $382.18 | BUY | 130 | $49,683.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,123.60 | 8.3% | 12 |
| 2026-06-10 15:53:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,082.00 | 8.21% | 12 |
| 2026-06-10 15:52:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,088.50 | 8.22% | 12 |
| 2026-06-10 15:51:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,070.30 | 8.18% | 12 |
| 2026-06-10 15:50:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,976.70 | 7.98% | 12 |
| 2026-06-10 15:49:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:48:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,183.40 | 8.43% | 12 |
| 2026-06-10 15:47:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:46:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,092.40 | 8.23% | 12 |
| 2026-06-10 15:45:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 12 |
| 2026-06-10 15:44:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,065.10 | 8.17% | 12 |
| 2026-06-10 15:43:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,020.90 | 8.08% | 12 |
| 2026-06-10 15:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,067.70 | 8.18% | 12 |
| 2026-06-10 15:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 12 |
| 2026-06-10 15:40:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:39:00 | $382.56 | BUY | 130 | $49,732.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,074.20 | 8.19% | 12 |
| 2026-06-10 15:38:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,083.30 | 8.21% | 12 |
| 2026-06-10 15:37:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,104.10 | 8.26% | 12 |
| 2026-06-10 15:36:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,161.30 | 8.38% | 12 |
| 2026-06-10 15:35:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,179.50 | 8.42% | 12 |
| 2026-06-10 15:34:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:33:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,225.00 | 8.52% | 12 |
| 2026-06-10 15:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,212.00 | 8.49% | 12 |
| 2026-06-10 15:31:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,214.60 | 8.5% | 12 |
| 2026-06-10 15:30:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,267.90 | 8.62% | 12 |
| 2026-06-10 15:29:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 12 |
| 2026-06-10 15:28:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:27:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,351.10 | 8.8% | 12 |
| 2026-06-10 15:26:00 | $380.36 | BUY | 130 | $49,446.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,360.20 | 8.82% | 12 |
| 2026-06-10 15:25:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,340.70 | 8.78% | 12 |
| 2026-06-10 15:24:00 | $380.71 | BUY | 130 | $49,492.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,314.70 | 8.72% | 12 |
| 2026-06-10 15:23:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:22:00 | $380.62 | BUY | 130 | $49,480.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,326.40 | 8.74% | 12 |
| 2026-06-10 15:21:00 | $380.55 | BUY | 130 | $49,471.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,335.50 | 8.76% | 12 |
| 2026-06-10 15:20:00 | $380.35 | BUY | 130 | $49,445.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,361.50 | 8.82% | 12 |
| 2026-06-10 15:19:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,338.10 | 8.77% | 12 |
| 2026-06-10 15:18:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,322.50 | 8.74% | 12 |
| 2026-06-10 15:17:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,288.70 | 8.66% | 12 |
| 2026-06-10 15:16:00 | $381.26 | BUY | 130 | $49,563.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,243.20 | 8.56% | 12 |
| 2026-06-10 15:15:00 | $381.20 | BUY | 130 | $49,556.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,251.00 | 8.58% | 12 |
| 2026-06-10 15:14:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,213.30 | 8.5% | 12 |
| 2026-06-10 15:13:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,223.70 | 8.52% | 12 |
| 2026-06-10 15:12:00 | $381.32 | BUY | 130 | $49,571.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,235.40 | 8.54% | 12 |
| 2026-06-10 15:11:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:10:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,147.00 | 8.35% | 12 |
| 2026-06-10 15:09:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,085.90 | 8.22% | 12 |
| 2026-06-10 15:08:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,063.80 | 8.17% | 12 |
| 2026-06-10 15:07:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,049.50 | 8.14% | 12 |
| 2026-06-10 15:06:00 | $382.24 | BUY | 130 | $49,691.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,115.80 | 8.28% | 12 |
| 2026-06-10 15:05:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,157.40 | 8.37% | 12 |
| 2026-06-10 15:04:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 12 |
| 2026-06-10 15:03:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,057.30 | 8.16% | 12 |
| 2026-06-10 15:02:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,136.60 | 8.33% | 12 |
| 2026-06-10 15:01:00 | $382.03 | BUY | 130 | $49,663.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,143.10 | 8.34% | 12 |
| 2026-06-10 15:00:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,174.30 | 8.41% | 12 |
| 2026-06-10 14:59:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 14:58:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 12 |
| 2026-06-10 14:57:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,173.00 | 8.41% | 12 |
| 2026-06-10 14:56:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,182.10 | 8.43% | 12 |
| 2026-06-10 14:55:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,184.70 | 8.43% | 12 |
| 2026-06-10 14:54:00 | $382.07 | BUY | 130 | $49,669.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,137.90 | 8.33% | 12 |
| 2026-06-10 14:53:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,122.30 | 8.3% | 12 |
| 2026-06-10 14:52:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,152.20 | 8.36% | 12 |
| 2026-06-10 14:51:00 | $382.03 | BUY | 130 | $49,663.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,143.10 | 8.34% | 12 |
| 2026-06-10 14:50:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,157.40 | 8.37% | 12 |
| 2026-06-10 14:49:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,031.30 | 8.1% | 12 |
| 2026-06-10 14:48:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,010.50 | 8.05% | 12 |
| 2026-06-10 14:47:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,036.50 | 8.11% | 12 |
| 2026-06-10 14:46:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,032.60 | 8.1% | 12 |
| 2026-06-10 14:45:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,005.30 | 8.04% | 12 |
| 2026-06-10 14:44:00 | $383.16 | BUY | 130 | $49,810.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,996.20 | 8.02% | 12 |
| 2026-06-10 14:43:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,005.30 | 8.04% | 12 |
| 2026-06-10 14:42:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,043.00 | 8.12% | 12 |
| 2026-06-10 14:41:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,017.00 | 8.07% | 12 |
| 2026-06-10 14:40:00 | $383.14 | BUY | 130 | $49,808.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,998.80 | 8.03% | 12 |
| 2026-06-10 14:39:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,009.20 | 8.05% | 12 |
| 2026-06-10 14:38:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,027.40 | 8.09% | 12 |
| 2026-06-10 14:37:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,006.60 | 8.05% | 12 |
| 2026-06-10 14:36:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,927.30 | 7.87% | 12 |
| 2026-06-10 14:35:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,942.90 | 7.91% | 12 |
| 2026-06-10 14:34:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,915.60 | 7.85% | 12 |
| 2026-06-10 14:33:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,936.40 | 7.89% | 12 |
| 2026-06-10 14:32:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,926.00 | 7.87% | 12 |
| 2026-06-10 14:31:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,935.10 | 7.89% | 12 |
| 2026-06-10 14:30:00 | $383.96 | BUY | 130 | $49,914.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,892.20 | 7.8% | 12 |
| 2026-06-10 14:29:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,900.00 | 7.81% | 12 |
| 2026-06-10 14:28:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,888.30 | 7.79% | 12 |
| 2026-06-10 14:27:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,905.20 | 7.83% | 12 |
| 2026-06-10 14:26:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,897.40 | 7.81% | 12 |
| 2026-06-10 14:25:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 14:24:00 | $384.07 | BUY | 130 | $49,929.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,877.90 | 7.77% | 12 |
| 2026-06-10 14:23:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 14:22:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,937.70 | 7.9% | 12 |
| 2026-06-10 14:21:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,919.50 | 7.86% | 12 |
| 2026-06-10 14:20:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 14:19:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,931.20 | 7.88% | 12 |
| 2026-06-10 14:18:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 14:17:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,884.40 | 7.78% | 12 |
| 2026-06-10 14:16:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 14:14:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,794.70 | 7.59% | 12 |
| 2026-06-10 14:13:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,802.50 | 7.6% | 12 |
| 2026-06-10 14:11:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,793.40 | 7.58% | 12 |
| 2026-06-10 14:10:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,801.20 | 7.6% | 12 |
| 2026-06-10 14:09:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 14:07:00 | $384.59 | BUY | 130 | $49,996.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,810.30 | 7.62% | 12 |
| 2026-06-10 14:02:00 | $384.79 | BUY | 130 | $50,022.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,784.30 | 7.57% | 12 |
| 2026-06-10 14:01:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 14:00:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,783.00 | 7.56% | 12 |
| 2026-06-10 13:59:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 13:58:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,786.90 | 7.57% | 12 |
| 2026-06-10 13:57:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,812.90 | 7.63% | 12 |
| 2026-06-10 13:55:00 | $384.79 | BUY | 130 | $50,022.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,784.30 | 7.57% | 12 |
| 2026-06-10 13:54:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,809.00 | 7.62% | 12 |
| 2026-06-10 13:53:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,845.40 | 7.7% | 12 |
| 2026-06-10 13:52:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,907.80 | 7.83% | 12 |
| 2026-06-10 13:51:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 13:50:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,809.00 | 7.62% | 12 |
| 2026-06-10 13:49:00 | $384.97 | BUY | 130 | $50,046.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,760.90 | 7.51% | 12 |
| 2026-06-10 13:48:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 13:47:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,854.50 | 7.72% | 12 |
| 2026-06-10 13:46:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,861.00 | 7.73% | 12 |
| 2026-06-10 13:45:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,045.60 | 8.13% | 12 |
| 2026-06-10 13:44:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,110.60 | 8.27% | 12 |
| 2026-06-10 13:43:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,084.60 | 8.21% | 12 |
| 2026-06-10 13:42:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,071.60 | 8.19% | 12 |
| 2026-06-10 13:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 12 |
| 2026-06-10 13:40:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,009.20 | 8.05% | 12 |
| 2026-06-10 13:39:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,041.70 | 8.12% | 12 |
| 2026-06-10 13:38:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,984.50 | 8% | 12 |
| 2026-06-10 13:37:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:36:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,993.60 | 8.02% | 12 |
| 2026-06-10 13:35:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,955.90 | 7.94% | 12 |
| 2026-06-10 13:34:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 13:33:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,914.30 | 7.85% | 12 |
| 2026-06-10 13:32:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 13:31:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,971.50 | 7.97% | 12 |
| 2026-06-10 13:30:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,979.30 | 7.99% | 12 |
| 2026-06-10 13:29:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,883.10 | 7.78% | 12 |
| 2026-06-10 13:28:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,894.80 | 7.8% | 12 |
| 2026-06-10 13:27:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:26:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:25:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,898.70 | 7.81% | 12 |
| 2026-06-10 13:24:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,872.70 | 7.76% | 12 |
| 2026-06-10 13:23:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:22:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,937.70 | 7.9% | 12 |
| 2026-06-10 13:21:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,945.50 | 7.91% | 12 |
| 2026-06-10 13:20:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,910.40 | 7.84% | 12 |
| 2026-06-10 13:19:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,910.40 | 7.84% | 12 |
| 2026-06-10 13:18:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,941.60 | 7.9% | 12 |
| 2026-06-10 13:17:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,919.50 | 7.86% | 12 |
| 2026-06-10 13:16:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,907.80 | 7.83% | 12 |
| 2026-06-10 13:15:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 13:14:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,897.40 | 7.81% | 12 |
| 2026-06-10 13:13:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,893.50 | 7.8% | 12 |
| 2026-06-10 13:12:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:11:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,002.70 | 8.04% | 12 |
| 2026-06-10 13:10:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,033.90 | 8.1% | 12 |
| 2026-06-10 13:09:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,888.30 | 7.79% | 12 |
| 2026-06-10 13:08:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,880.50 | 7.77% | 12 |
| 2026-06-10 13:07:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,863.60 | 7.74% | 12 |
| 2026-06-10 13:06:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,832.40 | 7.67% | 12 |
| 2026-06-10 13:05:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,858.40 | 7.72% | 12 |
| 2026-06-10 13:03:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,773.90 | 7.54% | 12 |
| 2026-06-10 13:02:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,863.60 | 7.74% | 12 |
| 2026-06-10 13:01:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:00:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,890.90 | 7.79% | 12 |
| 2026-06-10 12:59:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,952.00 | 7.93% | 12 |
| 2026-06-10 12:58:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,002.70 | 8.04% | 12 |
| 2026-06-10 12:57:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,993.60 | 8.02% | 12 |
| 2026-06-10 12:56:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,965.00 | 7.96% | 12 |
| 2026-06-10 12:55:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,080.70 | 8.21% | 12 |
| 2026-06-10 12:54:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,036.50 | 8.11% | 12 |
| 2026-06-10 12:53:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,044.30 | 8.13% | 12 |
| 2026-06-10 12:52:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,050.80 | 8.14% | 12 |
| 2026-06-10 12:51:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,140.50 | 8.34% | 12 |
| 2026-06-10 12:50:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,204.20 | 8.48% | 12 |
| 2026-06-10 12:49:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,182.10 | 8.43% | 12 |
| 2026-06-10 12:48:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,147.00 | 8.35% | 12 |
| 2026-06-10 12:47:00 | $381.42 | BUY | 130 | $49,584.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,222.40 | 8.52% | 12 |
| 2026-06-10 12:46:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,114.50 | 8.28% | 12 |
| 2026-06-10 12:45:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,067.70 | 8.18% | 12 |
| 2026-06-10 12:44:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,991.00 | 8.01% | 12 |
| 2026-06-10 12:43:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,913.00 | 7.84% | 12 |
| 2026-06-10 12:42:00 | $383.96 | BUY | 130 | $49,914.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,892.20 | 7.8% | 12 |
| 2026-06-10 12:41:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,794.70 | 7.59% | 12 |
| 2026-06-10 12:40:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,715.40 | 7.42% | 12 |
| 2026-06-10 12:39:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,711.50 | 7.41% | 12 |
| 2026-06-10 12:38:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,673.80 | 7.33% | 12 |
| 2026-06-10 12:37:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,655.60 | 7.29% | 12 |
| 2026-06-10 12:36:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,724.50 | 7.44% | 12 |
| 2026-06-10 12:35:00 | $384.76 | BUY | 130 | $50,018.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,788.20 | 7.57% | 12 |
| 2026-06-10 12:34:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,757.00 | 7.51% | 12 |
| 2026-06-10 12:33:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,922.10 | 7.86% | 12 |
| 2026-06-10 12:32:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,876.60 | 7.76% | 12 |
| 2026-06-10 12:31:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,842.80 | 7.69% | 12 |
| 2026-06-10 12:30:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,866.20 | 7.74% | 12 |
| 2026-06-10 12:29:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 12:28:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,854.50 | 7.72% | 12 |
| 2026-06-10 12:27:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,819.40 | 7.64% | 12 |
| 2026-06-10 12:26:00 | $384.75 | BUY | 130 | $50,017.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,789.50 | 7.58% | 12 |
| 2026-06-10 12:25:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,872.70 | 7.76% | 12 |
| 2026-06-10 12:24:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,900.00 | 7.81% | 12 |
| 2026-06-10 12:23:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,811.60 | 7.62% | 12 |
| 2026-06-10 12:22:00 | $384.75 | BUY | 130 | $50,017.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,789.50 | 7.58% | 12 |
| 2026-06-10 12:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,793.40 | 7.58% | 12 |
| 2026-06-10 12:20:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,818.10 | 7.64% | 12 |
| 2026-06-10 12:19:00 | $384.73 | BUY | 130 | $50,014.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,792.10 | 7.58% | 12 |
| 2026-06-10 12:18:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 12:17:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 12:16:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,754.40 | 7.5% | 12 |
| 2026-06-10 12:15:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,806.40 | 7.61% | 12 |
| 2026-06-10 12:14:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 12:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,790.80 | 7.58% | 12 |
| 2026-06-10 12:12:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,798.60 | 7.6% | 12 |
| 2026-06-10 12:11:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 12:10:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,835.00 | 7.67% | 12 |
| 2026-06-10 12:09:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,736.20 | 7.46% | 12 |
| 2026-06-10 12:08:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,750.50 | 7.49% | 12 |
| 2026-06-10 12:07:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,614.00 | 7.2% | 12 |
| 2026-06-10 12:06:00 | $385.86 | BUY | 130 | $50,161.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,645.20 | 7.27% | 12 |
| 2026-06-10 12:05:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,682.90 | 7.35% | 12 |
| 2026-06-10 12:04:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,642.60 | 7.26% | 12 |
| 2026-06-10 12:03:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,692.00 | 7.37% | 12 |
| 2026-06-10 12:02:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,757.00 | 7.51% | 12 |
| 2026-06-10 12:01:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,741.40 | 7.47% | 12 |
| 2026-06-10 11:58:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,627.00 | 7.23% | 12 |
| 2026-06-10 11:57:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,602.30 | 7.18% | 12 |
| 2026-06-10 11:56:00 | $385.06 | BUY | 130 | $50,057.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,749.20 | 7.49% | 12 |
| 2026-06-10 11:55:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,816.80 | 7.64% | 12 |
| 2026-06-10 11:54:00 | $385.20 | BUY | 130 | $50,076.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,731.00 | 7.45% | 12 |
| 2026-06-10 11:53:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,812.90 | 7.63% | 12 |
| 2026-06-10 11:52:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,918.20 | 7.85% | 12 |
| 2026-06-10 11:51:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,043.00 | 8.12% | 12 |
| 2026-06-10 11:50:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 11:49:00 | $384.55 | BUY | 130 | $49,991.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,815.50 | 7.63% | 12 |
| 2026-06-10 11:48:00 | $384.14 | BUY | 130 | $49,938.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,868.80 | 7.75% | 12 |
| 2026-06-10 11:47:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,681.60 | 7.34% | 12 |
| 2026-06-10 11:42:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,582.80 | 7.13% | 12 |
| 2026-06-10 11:41:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,542.50 | 7.05% | 12 |
| 2026-06-10 11:40:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,603.60 | 7.18% | 12 |
| 2026-06-10 11:39:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,581.50 | 7.13% | 12 |
| 2026-06-10 11:38:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,686.80 | 7.36% | 12 |
| 2026-06-10 11:37:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,632.20 | 7.24% | 12 |
| 2026-06-10 11:36:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,571.10 | 7.11% | 12 |
| 2026-06-10 11:35:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,693.30 | 7.37% | 12 |
| 2026-06-10 11:34:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,682.90 | 7.35% | 12 |
| 2026-06-10 11:33:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,755.70 | 7.5% | 12 |
| 2026-06-10 11:32:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,693.30 | 7.37% | 12 |
| 2026-06-10 11:31:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,655.60 | 7.29% | 12 |
| 2026-06-10 11:30:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,640.00 | 7.26% | 12 |
| 2026-06-10 11:29:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,741.40 | 7.47% | 12 |
| 2026-06-10 11:28:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,666.00 | 7.31% | 12 |
| 2026-06-10 11:27:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,686.80 | 7.36% | 12 |
| 2026-06-10 11:26:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,669.90 | 7.32% | 12 |
| 2026-06-10 11:25:00 | $385.93 | BUY | 130 | $50,170.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,636.10 | 7.25% | 12 |
| 2026-06-10 11:24:00 | $385.91 | BUY | 130 | $50,168.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,638.70 | 7.25% | 12 |
| 2026-06-10 11:23:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,641.30 | 7.26% | 12 |
| 2026-06-10 11:22:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,715.40 | 7.42% | 12 |
| 2026-06-10 11:21:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,771.30 | 7.54% | 12 |
| 2026-06-10 11:20:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 11:19:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,889.60 | 7.79% | 12 |
| 2026-06-10 11:18:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,954.60 | 7.93% | 12 |
| 2026-06-10 11:17:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,880.50 | 7.77% | 12 |
| 2026-06-10 11:16:00 | $384.29 | BUY | 130 | $49,957.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,849.30 | 7.71% | 12 |
| 2026-06-10 11:15:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,915.60 | 7.85% | 12 |
| 2026-06-10 11:14:00 | $384.39 | BUY | 130 | $49,970.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,836.30 | 7.68% | 12 |
| 2026-06-10 11:13:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 11:12:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,887.00 | 7.79% | 12 |
| 2026-06-10 11:11:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,866.20 | 7.74% | 12 |
| 2026-06-10 11:10:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,837.60 | 7.68% | 12 |
| 2026-06-10 11:09:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,806.40 | 7.61% | 12 |
| 2026-06-10 11:08:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 11:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,746.60 | 7.48% | 12 |
| 2026-06-10 11:06:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 11:05:00 | $385.26 | BUY | 130 | $50,083.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,723.20 | 7.43% | 12 |
| 2026-06-10 11:04:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,692.00 | 7.37% | 12 |
| 2026-06-10 11:03:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,641.30 | 7.26% | 12 |
| 2026-06-10 11:02:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,601.00 | 7.17% | 12 |
| 2026-06-10 11:01:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,550.30 | 7.06% | 12 |
| 2026-06-10 11:00:00 | $385.15 | BUY | 130 | $50,069.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,737.50 | 7.46% | 12 |
| 2026-06-10 10:59:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,716.70 | 7.42% | 12 |
| 2026-06-10 10:58:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 10:57:00 | $385.03 | BUY | 130 | $50,053.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,753.10 | 7.5% | 12 |
| 2026-06-10 10:56:00 | $385.73 | BUY | 130 | $50,144.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,662.10 | 7.3% | 12 |
| 2026-06-10 10:55:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,677.70 | 7.34% | 12 |
| 2026-06-10 10:54:00 | $386.99 | BUY | 130 | $50,308.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,498.30 | 6.95% | 12 |
| 2026-06-10 10:53:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,533.40 | 7.03% | 12 |
| 2026-06-10 10:52:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,521.70 | 7% | 12 |
| 2026-06-10 10:51:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,528.20 | 7.02% | 12 |
| 2026-06-10 10:50:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,510.00 | 6.98% | 12 |
| 2026-06-10 10:49:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,530.80 | 7.02% | 12 |
| 2026-06-10 10:48:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,552.90 | 7.07% | 12 |
| 2026-06-10 10:47:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,441.10 | 6.83% | 12 |
| 2026-06-10 10:45:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,508.70 | 6.98% | 12 |
| 2026-06-10 10:44:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,478.80 | 6.91% | 12 |
| 2026-06-09 12:58:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,455.40 | 6.86% | 13 |
| 2026-06-09 12:57:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,660.80 | 7.3% | 13 |
| 2026-06-09 12:56:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,654.30 | 7.29% | 13 |
| 2026-06-09 12:55:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,611.40 | 7.19% | 13 |
| 2026-06-09 12:54:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,711.50 | 7.41% | 13 |
| 2026-06-09 12:53:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,643.90 | 7.26% | 13 |
| 2026-06-09 12:52:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,744.00 | 7.48% | 13 |
| 2026-06-09 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,549.00 | 7.06% | 13 |
| 2026-06-09 12:50:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,660.80 | 7.3% | 13 |
| 2026-06-09 12:49:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,571.10 | 7.11% | 13 |
| 2026-06-09 12:48:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,593.20 | 7.16% | 13 |
| 2026-06-09 12:47:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,528.20 | 7.02% | 13 |
| 2026-06-09 12:46:00 | $385.36 | BUY | 130 | $50,096.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,710.20 | 7.41% | 13 |
| 2026-06-09 12:45:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,469.70 | 6.89% | 13 |
| 2026-06-09 12:44:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,565.90 | 7.1% | 13 |
| 2026-06-09 12:43:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,555.50 | 7.08% | 13 |
| 2026-06-09 12:42:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,695.90 | 7.38% | 13 |
| 2026-06-09 12:41:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,755.70 | 7.5% | 13 |
| 2026-06-09 12:40:00 | $384.88 | BUY | 130 | $50,034.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,772.60 | 7.54% | 13 |
| 2026-06-09 12:39:00 | $385.23 | BUY | 130 | $50,079.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,727.10 | 7.44% | 13 |
| 2026-06-09 12:38:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,582.80 | 7.13% | 13 |
| 2026-06-09 12:37:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,177.20 | 6.28% | 13 |
| 2026-06-09 12:36:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,113.50 | 6.14% | 13 |
| 2026-06-09 12:35:00 | $389.68 | BUY | 130 | $50,658.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,148.60 | 6.22% | 13 |
| 2026-06-09 12:34:00 | $388.86 | BUY | 130 | $50,551.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,255.20 | 6.44% | 13 |
| 2026-06-09 12:33:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,235.70 | 6.4% | 13 |
| 2026-06-09 12:32:00 | $389.76 | BUY | 130 | $50,668.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,138.20 | 6.19% | 13 |
| 2026-06-09 12:31:00 | $388.79 | BUY | 130 | $50,542.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,264.30 | 6.46% | 13 |
| 2026-06-09 12:30:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,360.50 | 6.66% | 13 |
| 2026-06-09 12:29:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,246.10 | 6.42% | 13 |
| 2026-06-09 12:28:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,195.40 | 6.31% | 13 |
| 2026-06-09 12:27:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,226.60 | 6.38% | 13 |
| 2026-06-09 12:26:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,225.30 | 6.38% | 13 |
| 2026-06-09 12:25:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,109.60 | 6.13% | 13 |
| 2026-06-09 12:24:00 | $389.73 | BUY | 130 | $50,664.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,142.10 | 6.2% | 13 |
| 2026-06-09 12:23:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,299.40 | 6.53% | 13 |
| 2026-06-09 12:22:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,243.50 | 6.41% | 13 |
| 2026-06-09 12:21:00 | $388.61 | BUY | 130 | $50,519.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,287.70 | 6.51% | 13 |
| 2026-06-09 12:20:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,441.10 | 6.83% | 13 |
| 2026-06-09 12:19:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,355.30 | 6.65% | 13 |
| 2026-06-09 12:18:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,268.20 | 6.47% | 13 |
| 2026-06-09 12:17:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,346.20 | 6.63% | 13 |
| 2026-06-09 12:16:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,209.70 | 6.34% | 13 |
| 2026-06-09 12:15:00 | $390.02 | BUY | 130 | $50,702.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,104.40 | 6.12% | 13 |
| 2026-06-09 12:14:00 | $391.17 | BUY | 130 | $50,852.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,954.90 | 5.81% | 13 |
| 2026-06-09 12:13:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,949.70 | 5.8% | 13 |
| 2026-06-09 12:12:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,996.50 | 5.9% | 13 |
| 2026-06-09 12:10:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,031.60 | 5.97% | 13 |
| 2026-06-09 12:09:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,023.80 | 5.95% | 13 |
| 2026-06-09 12:08:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,039.40 | 5.99% | 13 |
| 2026-06-05 15:59:00 | $390.88 | BUY | 120 | $46,905.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,762.40 | 5.89% | 17 |
| 2026-06-05 15:58:00 | $391.54 | BUY | 120 | $46,984.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,683.20 | 5.71% | 17 |
| 2026-06-05 15:57:00 | $391.66 | BUY | 120 | $46,999.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,668.80 | 5.68% | 17 |
| 2026-06-05 15:56:00 | $392.19 | BUY | 120 | $47,062.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,605.20 | 5.54% | 17 |
| 2026-06-05 15:55:00 | $392.25 | BUY | 120 | $47,070.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,598.00 | 5.52% | 17 |
| 2026-06-05 15:54:00 | $392.26 | BUY | 120 | $47,071.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,596.80 | 5.52% | 17 |
| 2026-06-05 15:53:00 | $392.21 | BUY | 120 | $47,065.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,602.80 | 5.53% | 17 |
| 2026-06-05 15:49:00 | $392.57 | BUY | 120 | $47,108.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,559.60 | 5.43% | 17 |
| 2026-06-05 15:47:00 | $392.36 | BUY | 120 | $47,083.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,584.80 | 5.49% | 17 |
| 2026-06-05 15:46:00 | $392.35 | BUY | 120 | $47,082.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,586.00 | 5.49% | 17 |
| 2026-06-05 15:45:00 | $391.88 | BUY | 120 | $47,025.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,642.40 | 5.62% | 17 |
| 2026-06-05 15:44:00 | $391.91 | BUY | 120 | $47,029.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,638.80 | 5.61% | 17 |
| 2026-06-05 15:43:00 | $391.26 | BUY | 120 | $46,951.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,716.80 | 5.79% | 17 |
| 2026-06-05 15:42:00 | $390.92 | BUY | 120 | $46,910.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,757.60 | 5.88% | 17 |
| 2026-06-05 15:41:00 | $390.57 | BUY | 120 | $46,868.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,799.60 | 5.97% | 17 |
| 2026-06-05 15:40:00 | $391.59 | BUY | 120 | $46,990.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,677.20 | 5.7% | 17 |
| 2026-06-05 15:39:00 | $391.38 | BUY | 120 | $46,965.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,702.40 | 5.75% | 17 |
| 2026-06-05 15:38:00 | $391.12 | BUY | 120 | $46,934.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,733.60 | 5.82% | 17 |
| 2026-06-05 15:37:00 | $390.89 | BUY | 120 | $46,906.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,761.20 | 5.89% | 17 |
| 2026-06-05 15:36:00 | $391.17 | BUY | 120 | $46,940.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,727.60 | 5.81% | 17 |
| 2026-06-05 15:35:00 | $391.34 | BUY | 120 | $46,960.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,707.20 | 5.76% | 17 |
| 2026-06-05 15:34:00 | $390.79 | BUY | 120 | $46,894.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,773.20 | 5.91% | 17 |
| 2026-06-05 15:33:00 | $389.80 | BUY | 120 | $46,776.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,892.00 | 6.18% | 17 |
| 2026-06-05 15:32:00 | $389.65 | BUY | 120 | $46,758.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,910.00 | 6.22% | 17 |
| 2026-06-05 15:31:00 | $390.54 | BUY | 120 | $46,864.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,803.20 | 5.98% | 17 |
| 2026-06-05 15:30:00 | $390.70 | BUY | 120 | $46,884.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,784.00 | 5.94% | 17 |
| 2026-06-05 15:29:00 | $391.59 | BUY | 120 | $46,990.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,677.20 | 5.7% | 17 |
| 2026-06-05 15:28:00 | $391.13 | BUY | 120 | $46,935.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,732.40 | 5.82% | 17 |
| 2026-06-05 15:27:00 | $391.07 | BUY | 120 | $46,928.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,739.60 | 5.84% | 17 |
| 2026-06-05 15:26:00 | $389.99 | BUY | 120 | $46,798.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,869.20 | 6.13% | 17 |
| 2026-06-05 15:25:00 | $390.34 | BUY | 120 | $46,840.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,827.20 | 6.04% | 17 |
| 2026-06-05 15:24:00 | $389.57 | BUY | 120 | $46,748.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,919.60 | 6.25% | 17 |
| 2026-06-05 15:23:00 | $388.88 | BUY | 120 | $46,665.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,002.40 | 6.43% | 17 |
| 2026-06-05 15:22:00 | $389.29 | BUY | 120 | $46,714.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,953.20 | 6.32% | 17 |
| 2026-06-05 15:21:00 | $389.29 | BUY | 120 | $46,714.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,953.20 | 6.32% | 17 |
| 2026-06-05 15:20:00 | $389.11 | BUY | 120 | $46,693.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,974.80 | 6.37% | 17 |
| 2026-06-05 15:19:00 | $388.97 | BUY | 120 | $46,676.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,991.60 | 6.41% | 17 |
| 2026-06-05 15:18:00 | $389.02 | BUY | 120 | $46,682.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,985.60 | 6.4% | 17 |
| 2026-06-05 15:17:00 | $388.72 | BUY | 120 | $46,646.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,021.60 | 6.48% | 17 |
| 2026-06-05 15:16:00 | $389.30 | BUY | 120 | $46,716.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,952.00 | 6.32% | 17 |
| 2026-06-05 15:15:00 | $389.22 | BUY | 120 | $46,706.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,961.60 | 6.34% | 17 |
| 2026-06-05 15:14:00 | $389.52 | BUY | 120 | $46,742.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,925.60 | 6.26% | 17 |
| 2026-06-05 15:13:00 | $389.52 | BUY | 120 | $46,742.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,925.60 | 6.26% | 17 |
| 2026-06-05 15:12:00 | $389.47 | BUY | 120 | $46,736.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,931.60 | 6.27% | 17 |
| 2026-06-05 15:11:00 | $389.38 | BUY | 120 | $46,725.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,942.40 | 6.3% | 17 |
| 2026-06-05 15:10:00 | $389.70 | BUY | 120 | $46,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,904.00 | 6.21% | 17 |
| 2026-06-05 15:09:00 | $390.19 | BUY | 120 | $46,822.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,845.20 | 6.08% | 17 |
| 2026-06-05 15:08:00 | $389.85 | BUY | 120 | $46,782.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,886.00 | 6.17% | 17 |
| 2026-06-05 15:07:00 | $390.12 | BUY | 120 | $46,814.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,853.60 | 6.1% | 17 |
| 2026-06-05 15:06:00 | $390.88 | BUY | 120 | $46,905.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,762.40 | 5.89% | 17 |
| 2026-06-05 15:05:00 | $391.36 | BUY | 120 | $46,963.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,704.80 | 5.76% | 17 |
| 2026-06-05 15:04:00 | $391.50 | BUY | 120 | $46,980.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,688.00 | 5.72% | 17 |
| 2026-06-05 15:03:00 | $391.93 | BUY | 120 | $47,031.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,636.40 | 5.61% | 17 |
| 2026-06-05 15:02:00 | $391.67 | BUY | 120 | $47,000.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,667.60 | 5.68% | 17 |
| 2026-06-05 15:01:00 | $391.18 | BUY | 120 | $46,941.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,726.40 | 5.81% | 17 |
| 2026-06-05 15:00:00 | $390.73 | BUY | 120 | $46,887.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,780.40 | 5.93% | 17 |
| 2026-06-05 14:59:00 | $391.76 | BUY | 120 | $47,011.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,656.80 | 5.65% | 17 |
| 2026-06-05 14:58:00 | $391.25 | BUY | 120 | $46,950.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,718.00 | 5.79% | 17 |
| 2026-06-05 14:57:00 | $391.67 | BUY | 120 | $47,000.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,667.60 | 5.68% | 17 |
| 2026-06-05 14:56:00 | $392.18 | BUY | 120 | $47,061.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,606.40 | 5.54% | 17 |
| 2026-06-05 14:55:00 | $391.46 | BUY | 120 | $46,975.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,692.80 | 5.73% | 17 |
| 2026-06-05 14:54:00 | $391.29 | BUY | 120 | $46,954.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,713.20 | 5.78% | 17 |
| 2026-06-05 14:53:00 | $390.96 | BUY | 120 | $46,915.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,752.80 | 5.87% | 17 |
| 2026-06-05 14:52:00 | $391.12 | BUY | 120 | $46,934.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,733.60 | 5.82% | 17 |
| 2026-06-05 14:51:00 | $391.31 | BUY | 120 | $46,957.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,710.80 | 5.77% | 17 |
| 2026-06-05 14:50:00 | $391.05 | BUY | 120 | $46,926.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,742.00 | 5.84% | 17 |
| 2026-06-05 14:49:00 | $391.82 | BUY | 120 | $47,018.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,649.60 | 5.64% | 17 |
| 2026-06-05 14:48:00 | $390.78 | BUY | 120 | $46,893.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,774.40 | 5.92% | 17 |
| 2026-06-05 14:47:00 | $391.04 | BUY | 120 | $46,924.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,743.20 | 5.85% | 17 |
| 2026-06-05 14:46:00 | $391.19 | BUY | 120 | $46,942.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,725.20 | 5.81% | 17 |
| 2026-06-05 14:45:00 | $391.24 | BUY | 120 | $46,948.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,719.20 | 5.79% | 17 |
| 2026-06-05 14:44:00 | $391.77 | BUY | 120 | $47,012.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,655.60 | 5.65% | 17 |
| 2026-06-05 14:43:00 | $391.41 | BUY | 120 | $46,969.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,698.80 | 5.75% | 17 |
| 2026-06-05 14:42:00 | $391.60 | BUY | 120 | $46,992.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,676.00 | 5.69% | 17 |
| 2026-06-05 14:41:00 | $391.73 | BUY | 120 | $47,007.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,660.40 | 5.66% | 17 |
| 2026-06-05 14:40:00 | $391.63 | BUY | 120 | $46,995.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,672.40 | 5.69% | 17 |
| 2026-06-05 14:39:00 | $392.04 | BUY | 120 | $47,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,623.20 | 5.58% | 17 |
| 2026-06-05 14:38:00 | $391.86 | BUY | 120 | $47,023.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,644.80 | 5.62% | 17 |
| 2026-06-05 14:37:00 | $392.20 | BUY | 120 | $47,064.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,604.00 | 5.53% | 17 |
| 2026-06-05 14:36:00 | $392.07 | BUY | 120 | $47,048.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,619.60 | 5.57% | 17 |
| 2026-06-05 14:35:00 | $391.68 | BUY | 120 | $47,001.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,666.40 | 5.67% | 17 |
| 2026-06-05 14:34:00 | $392.02 | BUY | 120 | $47,042.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,625.60 | 5.58% | 17 |
| 2026-06-05 14:33:00 | $391.72 | BUY | 120 | $47,006.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,661.60 | 5.66% | 17 |
| 2026-06-05 14:32:00 | $391.55 | BUY | 120 | $46,986.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,682.00 | 5.71% | 17 |
| 2026-06-05 14:31:00 | $392.23 | BUY | 120 | $47,067.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,600.40 | 5.52% | 17 |
| 2026-06-05 14:30:00 | $392.16 | BUY | 120 | $47,059.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,608.80 | 5.54% | 17 |
| 2026-06-05 14:29:00 | $391.61 | BUY | 120 | $46,993.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,674.80 | 5.69% | 17 |
| 2026-06-05 14:28:00 | $391.65 | BUY | 120 | $46,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,670.00 | 5.68% | 17 |
| 2026-06-05 14:27:00 | $391.78 | BUY | 120 | $47,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,654.40 | 5.65% | 17 |
| 2026-06-05 14:26:00 | $391.94 | BUY | 120 | $47,032.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,635.20 | 5.6% | 17 |
| 2026-06-05 14:25:00 | $391.96 | BUY | 120 | $47,035.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,632.80 | 5.6% | 17 |
| 2026-06-05 14:24:00 | $392.15 | BUY | 120 | $47,058.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,610.00 | 5.55% | 17 |
| 2026-06-05 14:23:00 | $392.40 | BUY | 120 | $47,088.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,580.00 | 5.48% | 17 |
| 2026-06-05 14:22:00 | $392.42 | BUY | 120 | $47,090.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,577.60 | 5.47% | 17 |
| 2026-06-05 14:21:00 | $392.90 | BUY | 120 | $47,148.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,520.00 | 5.34% | 17 |
| 2026-06-05 14:20:00 | $392.85 | BUY | 120 | $47,142.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,526.00 | 5.36% | 17 |
| 2026-06-05 14:19:00 | $392.56 | BUY | 120 | $47,107.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,560.80 | 5.44% | 17 |
| 2026-06-05 14:18:00 | $392.72 | BUY | 120 | $47,126.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,541.60 | 5.39% | 17 |
| 2026-06-05 14:17:00 | $393.03 | BUY | 120 | $47,163.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,504.40 | 5.31% | 17 |
| 2026-06-05 14:16:00 | $392.96 | BUY | 120 | $47,155.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,512.80 | 5.33% | 17 |
| 2026-06-05 14:15:00 | $392.99 | BUY | 120 | $47,158.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,509.20 | 5.32% | 17 |
| 2026-06-05 14:14:00 | $393.81 | BUY | 120 | $47,257.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,410.80 | 5.1% | 17 |
| 2026-06-05 14:13:00 | $393.50 | BUY | 120 | $47,220.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,448.00 | 5.18% | 17 |
| 2026-06-05 14:12:00 | $393.55 | BUY | 120 | $47,226.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,442.00 | 5.17% | 17 |
| 2026-06-05 14:11:00 | $393.54 | BUY | 120 | $47,224.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,443.20 | 5.17% | 17 |
| 2026-06-05 14:10:00 | $393.81 | BUY | 120 | $47,257.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,410.80 | 5.1% | 17 |
| 2026-06-05 14:09:00 | $393.60 | BUY | 120 | $47,232.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,436.00 | 5.16% | 17 |
| 2026-06-05 14:08:00 | $393.96 | BUY | 120 | $47,275.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,392.80 | 5.06% | 17 |
| 2026-06-05 14:07:00 | $394.28 | BUY | 120 | $47,313.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,354.40 | 4.98% | 17 |
| 2026-06-05 14:06:00 | $394.09 | BUY | 120 | $47,290.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,377.20 | 5.03% | 17 |
| 2026-06-05 14:05:00 | $393.89 | BUY | 120 | $47,266.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,401.20 | 5.08% | 17 |
| 2026-06-05 14:04:00 | $393.96 | BUY | 120 | $47,275.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,392.80 | 5.06% | 17 |
| 2026-06-05 14:03:00 | $394.25 | BUY | 120 | $47,310.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,358.00 | 4.98% | 17 |
| 2026-06-05 14:02:00 | $394.91 | BUY | 120 | $47,389.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,278.80 | 4.81% | 17 |
| 2026-06-05 14:01:00 | $395.62 | BUY | 120 | $47,474.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,193.60 | 4.62% | 17 |
| 2026-06-05 14:00:00 | $395.74 | BUY | 120 | $47,488.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,179.20 | 4.59% | 17 |
| 2026-06-05 13:59:00 | $396.16 | BUY | 120 | $47,539.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,128.80 | 4.48% | 17 |
| 2026-06-05 13:58:00 | $396.15 | BUY | 120 | $47,538.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,130.00 | 4.48% | 17 |
| 2026-06-05 13:57:00 | $396.09 | BUY | 120 | $47,530.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,137.20 | 4.5% | 17 |
| 2026-06-05 13:56:00 | $395.64 | BUY | 120 | $47,476.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,191.20 | 4.62% | 17 |
| 2026-06-05 13:55:00 | $395.74 | BUY | 120 | $47,488.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,179.20 | 4.59% | 17 |
| 2026-06-05 13:54:00 | $395.86 | BUY | 120 | $47,503.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,164.80 | 4.56% | 17 |
| 2026-06-05 13:53:00 | $395.65 | BUY | 120 | $47,478.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,190.00 | 4.61% | 17 |
| 2026-06-05 13:52:00 | $395.49 | BUY | 120 | $47,458.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,209.20 | 4.65% | 17 |
| 2026-06-05 13:51:00 | $395.41 | BUY | 120 | $47,449.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,218.80 | 4.68% | 17 |
| 2026-06-05 13:50:00 | $395.51 | BUY | 120 | $47,461.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,206.80 | 4.65% | 17 |
| 2026-06-05 13:49:00 | $395.14 | BUY | 120 | $47,416.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,251.20 | 4.75% | 17 |
| 2026-06-05 13:48:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:47:00 | $395.60 | BUY | 120 | $47,472.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,196.00 | 4.63% | 17 |
| 2026-06-05 13:46:00 | $395.36 | BUY | 120 | $47,443.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,224.80 | 4.69% | 17 |
| 2026-06-05 13:45:00 | $395.81 | BUY | 120 | $47,497.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,170.80 | 4.57% | 17 |
| 2026-06-05 13:44:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:43:00 | $395.66 | BUY | 120 | $47,479.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,188.80 | 4.61% | 17 |
| 2026-06-05 13:42:00 | $395.95 | BUY | 120 | $47,514.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,154.00 | 4.53% | 17 |
| 2026-06-05 13:41:00 | $396.21 | BUY | 120 | $47,545.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,122.80 | 4.46% | 17 |
| 2026-06-05 13:40:00 | $396.92 | BUY | 120 | $47,630.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,037.60 | 4.28% | 17 |
| 2026-06-05 13:39:00 | $396.87 | BUY | 120 | $47,624.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,043.60 | 4.29% | 17 |
| 2026-06-05 13:38:00 | $396.87 | BUY | 120 | $47,624.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,043.60 | 4.29% | 17 |
| 2026-06-05 13:37:00 | $396.66 | BUY | 120 | $47,599.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,068.80 | 4.35% | 17 |
| 2026-06-05 13:36:00 | $396.45 | BUY | 120 | $47,574.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,094.00 | 4.4% | 17 |
| 2026-06-05 13:35:00 | $396.23 | BUY | 120 | $47,547.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,120.40 | 4.46% | 17 |
| 2026-06-05 13:34:00 | $396.07 | BUY | 120 | $47,528.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,139.60 | 4.5% | 17 |
| 2026-06-05 13:33:00 | $395.27 | BUY | 120 | $47,432.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,235.60 | 4.71% | 17 |
| 2026-06-05 13:32:00 | $395.18 | BUY | 120 | $47,421.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,246.40 | 4.74% | 17 |
| 2026-06-05 13:31:00 | $395.78 | BUY | 120 | $47,493.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,174.40 | 4.58% | 17 |
| 2026-06-05 13:30:00 | $395.78 | BUY | 120 | $47,493.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,174.40 | 4.58% | 17 |
| 2026-06-05 13:29:00 | $395.46 | BUY | 120 | $47,455.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,212.80 | 4.66% | 17 |
| 2026-06-05 13:28:00 | $395.41 | BUY | 120 | $47,449.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,218.80 | 4.68% | 17 |
| 2026-06-05 13:27:00 | $395.75 | BUY | 120 | $47,490.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,178.00 | 4.59% | 17 |
| 2026-06-05 13:26:00 | $395.44 | BUY | 120 | $47,452.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,215.20 | 4.67% | 17 |
| 2026-06-05 13:25:00 | $395.15 | BUY | 120 | $47,418.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,250.00 | 4.75% | 17 |
| 2026-06-05 13:24:00 | $396.29 | BUY | 120 | $47,554.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,113.20 | 4.44% | 17 |
| 2026-06-05 13:23:00 | $396.24 | BUY | 120 | $47,548.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,119.20 | 4.46% | 17 |
| 2026-06-05 13:22:00 | $396.50 | BUY | 120 | $47,580.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,088.00 | 4.39% | 17 |
| 2026-06-05 13:21:00 | $395.44 | BUY | 120 | $47,452.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,215.20 | 4.67% | 17 |
| 2026-06-05 13:20:00 | $395.01 | BUY | 120 | $47,401.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,266.80 | 4.78% | 17 |
| 2026-06-05 13:19:00 | $395.70 | BUY | 120 | $47,484.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,184.00 | 4.6% | 17 |
| 2026-06-05 13:18:00 | $395.12 | BUY | 120 | $47,414.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,253.60 | 4.75% | 17 |
| 2026-06-05 13:17:00 | $395.50 | BUY | 120 | $47,460.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,208.00 | 4.65% | 17 |
| 2026-06-05 13:16:00 | $395.47 | BUY | 120 | $47,456.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,211.60 | 4.66% | 17 |
| 2026-06-05 13:15:00 | $395.73 | BUY | 120 | $47,487.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,180.40 | 4.59% | 17 |
| 2026-06-05 13:14:00 | $395.84 | BUY | 120 | $47,500.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,167.20 | 4.56% | 17 |
| 2026-06-05 13:13:00 | $395.77 | BUY | 120 | $47,492.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,175.60 | 4.58% | 17 |
| 2026-06-05 13:12:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:11:00 | $395.43 | BUY | 120 | $47,451.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,216.40 | 4.67% | 17 |
| 2026-06-05 13:10:00 | $395.75 | BUY | 120 | $47,490.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,178.00 | 4.59% | 17 |
| 2026-06-05 13:09:00 | $396.06 | BUY | 120 | $47,527.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,140.80 | 4.5% | 17 |
| 2026-06-05 13:08:00 | $396.15 | BUY | 120 | $47,538.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,130.00 | 4.48% | 17 |
| 2026-06-05 13:07:00 | $396.33 | BUY | 120 | $47,559.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,108.40 | 4.43% | 17 |
| 2026-06-05 13:06:00 | $396.47 | BUY | 120 | $47,576.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,091.60 | 4.4% | 17 |
| 2026-06-05 13:05:00 | $396.94 | BUY | 120 | $47,632.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,035.20 | 4.27% | 17 |
| 2026-06-05 13:04:00 | $397.34 | BUY | 120 | $47,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,987.20 | 4.17% | 17 |
| 2026-06-05 13:03:00 | $396.90 | BUY | 120 | $47,628.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,040.00 | 4.28% | 17 |
| 2026-06-05 13:02:00 | $396.40 | BUY | 120 | $47,568.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,100.00 | 4.41% | 17 |
| 2026-06-05 13:01:00 | $396.93 | BUY | 120 | $47,631.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,036.40 | 4.28% | 17 |
| 2026-06-05 13:00:00 | $397.11 | BUY | 120 | $47,653.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,014.80 | 4.23% | 17 |
| 2026-06-05 12:59:00 | $397.69 | BUY | 120 | $47,722.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,945.20 | 4.08% | 17 |
| 2026-06-05 12:58:00 | $397.27 | BUY | 120 | $47,672.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,995.60 | 4.19% | 17 |
| 2026-06-05 12:57:00 | $397.14 | BUY | 120 | $47,656.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,011.20 | 4.22% | 17 |
| 2026-06-05 12:56:00 | $397.08 | BUY | 120 | $47,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,018.40 | 4.24% | 17 |
| 2026-06-05 12:55:00 | $397.09 | BUY | 120 | $47,650.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,017.20 | 4.23% | 17 |
| 2026-06-05 12:54:00 | $397.47 | BUY | 120 | $47,696.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,971.60 | 4.13% | 17 |
| 2026-06-05 12:53:00 | $397.32 | BUY | 120 | $47,678.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,989.60 | 4.17% | 17 |
| 2026-06-05 12:52:00 | $397.59 | BUY | 120 | $47,710.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,957.20 | 4.1% | 17 |
| 2026-06-05 12:51:00 | $397.29 | BUY | 120 | $47,674.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,993.20 | 4.18% | 17 |
| 2026-06-05 12:50:00 | $396.99 | BUY | 120 | $47,638.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,029.20 | 4.26% | 17 |
| 2026-06-05 12:49:00 | $397.45 | BUY | 120 | $47,694.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,974.00 | 4.14% | 17 |
| 2026-06-05 12:48:00 | $396.91 | BUY | 120 | $47,629.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,038.80 | 4.28% | 17 |
| 2026-06-05 12:47:00 | $396.42 | BUY | 120 | $47,570.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,097.60 | 4.41% | 17 |
| 2026-06-05 12:46:00 | $396.51 | BUY | 120 | $47,581.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,086.80 | 4.39% | 17 |
| 2026-06-05 12:45:00 | $396.70 | BUY | 120 | $47,604.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,064.00 | 4.34% | 17 |
| 2026-06-05 12:44:00 | $397.02 | BUY | 120 | $47,642.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,025.60 | 4.25% | 17 |
| 2026-06-05 12:43:00 | $397.05 | BUY | 120 | $47,646.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,022.00 | 4.24% | 17 |
| 2026-06-05 12:42:00 | $397.20 | BUY | 120 | $47,664.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,004.00 | 4.2% | 17 |
| 2026-06-05 12:41:00 | $397.63 | BUY | 120 | $47,715.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,952.40 | 4.09% | 17 |
| 2026-06-05 12:40:00 | $398.01 | BUY | 120 | $47,761.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,906.80 | 3.99% | 17 |
| 2026-06-05 12:39:00 | $398.72 | BUY | 120 | $47,846.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,821.60 | 3.81% | 17 |
| 2026-06-05 12:38:00 | $399.01 | BUY | 120 | $47,881.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,786.80 | 3.73% | 17 |
| 2026-06-05 12:37:00 | $398.69 | BUY | 120 | $47,842.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,825.20 | 3.81% | 17 |
| 2026-06-05 12:36:00 | $398.60 | BUY | 120 | $47,832.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,836.00 | 3.84% | 17 |
| 2026-06-05 12:35:00 | $398.80 | BUY | 120 | $47,856.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,812.00 | 3.79% | 17 |
| 2026-06-05 12:34:00 | $398.60 | BUY | 120 | $47,832.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,836.00 | 3.84% | 17 |
| 2026-06-05 12:33:00 | $398.29 | BUY | 120 | $47,794.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,873.20 | 3.92% | 17 |
| 2026-06-05 12:32:00 | $398.59 | BUY | 120 | $47,830.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,837.20 | 3.84% | 17 |
| 2026-06-05 12:31:00 | $398.34 | BUY | 120 | $47,800.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,867.20 | 3.91% | 17 |
| 2026-06-05 12:30:00 | $398.47 | BUY | 120 | $47,816.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,851.60 | 3.87% | 17 |
| 2026-06-05 12:29:00 | $399.01 | BUY | 120 | $47,881.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,786.80 | 3.73% | 17 |
| 2026-06-05 12:28:00 | $399.26 | BUY | 120 | $47,911.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,756.80 | 3.67% | 17 |
| 2026-06-05 12:27:00 | $399.79 | BUY | 120 | $47,974.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,693.20 | 3.53% | 17 |
| 2026-06-05 12:26:00 | $400.15 | BUY | 120 | $48,018.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,650.00 | 3.44% | 17 |
| 2026-06-05 12:25:00 | $399.82 | BUY | 120 | $47,978.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,689.60 | 3.52% | 17 |
| 2026-06-05 12:24:00 | $399.65 | BUY | 120 | $47,958.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,710.00 | 3.57% | 17 |
| 2026-06-05 12:23:00 | $399.92 | BUY | 120 | $47,990.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,677.60 | 3.5% | 17 |
| 2026-06-05 12:22:00 | $399.83 | BUY | 120 | $47,979.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,688.40 | 3.52% | 17 |
| 2026-06-05 12:21:00 | $399.86 | BUY | 120 | $47,983.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,684.80 | 3.51% | 17 |
| 2026-06-05 12:20:00 | $398.82 | BUY | 120 | $47,858.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,809.60 | 3.78% | 17 |
| 2026-06-05 12:19:00 | $398.73 | BUY | 120 | $47,847.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,820.40 | 3.8% | 17 |
| 2026-06-05 12:18:00 | $398.62 | BUY | 120 | $47,834.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,833.60 | 3.83% | 17 |
| 2026-06-05 12:17:00 | $398.79 | BUY | 120 | $47,854.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,813.20 | 3.79% | 17 |
| 2026-06-05 12:16:00 | $398.96 | BUY | 120 | $47,875.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,792.80 | 3.74% | 17 |
| 2026-06-05 12:15:00 | $399.10 | BUY | 120 | $47,892.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,776.00 | 3.71% | 17 |
| 2026-06-05 12:14:00 | $399.20 | BUY | 120 | $47,904.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,764.00 | 3.68% | 17 |
| 2026-06-05 12:13:00 | $399.77 | BUY | 120 | $47,972.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,695.60 | 3.53% | 17 |
| 2026-06-05 12:12:00 | $399.57 | BUY | 120 | $47,948.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,719.60 | 3.59% | 17 |
| 2026-06-05 12:11:00 | $399.58 | BUY | 120 | $47,949.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,718.40 | 3.58% | 17 |
| 2026-06-05 12:10:00 | $399.43 | BUY | 120 | $47,931.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,736.40 | 3.62% | 17 |
| 2026-06-05 12:09:00 | $399.88 | BUY | 120 | $47,985.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,682.40 | 3.51% | 17 |
| 2026-06-05 12:08:00 | $399.42 | BUY | 120 | $47,930.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,737.60 | 3.63% | 17 |
| 2026-06-05 12:07:00 | $399.70 | BUY | 120 | $47,964.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,704.00 | 3.55% | 17 |
| 2026-06-05 12:06:00 | $399.48 | BUY | 120 | $47,937.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,730.40 | 3.61% | 17 |
| 2026-06-05 12:05:00 | $399.83 | BUY | 120 | $47,979.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,688.40 | 3.52% | 17 |
| 2026-06-05 12:04:00 | $400.47 | BUY | 120 | $48,056.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,611.60 | 3.35% | 17 |
| 2026-06-05 12:03:00 | $400.60 | BUY | 120 | $48,072.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,596.00 | 3.32% | 17 |
| 2026-06-05 12:02:00 | $400.52 | BUY | 120 | $48,062.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,605.60 | 3.34% | 17 |
| 2026-06-05 12:01:00 | $400.78 | BUY | 120 | $48,093.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,574.40 | 3.27% | 17 |
| 2026-06-05 12:00:00 | $400.62 | BUY | 120 | $48,074.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,593.60 | 3.31% | 17 |
| 2026-06-05 11:59:00 | $401.36 | BUY | 120 | $48,163.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,504.80 | 3.12% | 17 |
| 2026-06-05 11:58:00 | $401.27 | BUY | 120 | $48,152.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,515.60 | 3.15% | 17 |
| 2026-06-05 11:57:00 | $401.19 | BUY | 120 | $48,142.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,525.20 | 3.17% | 17 |
| 2026-06-05 11:56:00 | $401.43 | BUY | 120 | $48,171.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,496.40 | 3.11% | 17 |
| 2026-06-05 11:55:00 | $400.84 | BUY | 120 | $48,100.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,567.20 | 3.26% | 17 |
| 2026-06-05 11:54:00 | $401.58 | BUY | 120 | $48,189.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,478.40 | 3.07% | 17 |
| 2026-06-05 11:53:00 | $401.62 | BUY | 120 | $48,194.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,473.60 | 3.06% | 17 |
| 2026-06-05 11:52:00 | $401.76 | BUY | 120 | $48,211.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,456.80 | 3.02% | 17 |
| 2026-06-05 11:51:00 | $401.71 | BUY | 120 | $48,205.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,462.80 | 3.03% | 17 |
| 2026-06-05 11:50:00 | $401.44 | BUY | 120 | $48,172.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,495.20 | 3.1% | 17 |
| 2026-06-05 11:49:00 | $401.51 | BUY | 120 | $48,181.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,486.80 | 3.09% | 17 |
| 2026-06-05 11:48:00 | $401.52 | BUY | 120 | $48,182.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,485.60 | 3.08% | 17 |
| 2026-06-05 11:47:00 | $401.77 | BUY | 120 | $48,212.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,455.60 | 3.02% | 17 |
| 2026-06-05 11:46:00 | $401.72 | BUY | 120 | $48,206.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,461.60 | 3.03% | 17 |
| 2026-06-05 11:45:00 | $401.46 | BUY | 120 | $48,175.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,492.80 | 3.1% | 17 |
| 2026-06-05 11:44:00 | $401.25 | BUY | 120 | $48,150.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,518.00 | 3.15% | 17 |
| 2026-06-05 11:43:00 | $401.43 | BUY | 120 | $48,171.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,496.40 | 3.11% | 17 |
| 2026-06-05 11:42:00 | $401.28 | BUY | 120 | $48,153.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,514.40 | 3.14% | 17 |
| 2026-06-05 11:41:00 | $400.58 | BUY | 120 | $48,069.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,598.40 | 3.33% | 17 |
| 2026-06-05 11:40:00 | $400.81 | BUY | 120 | $48,097.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,570.80 | 3.27% | 17 |
| 2026-06-05 11:39:00 | $401.04 | BUY | 120 | $48,124.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,543.20 | 3.21% | 17 |
| 2026-06-05 11:38:00 | $401.16 | BUY | 120 | $48,139.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,528.80 | 3.18% | 17 |
| 2026-06-05 11:37:00 | $400.82 | BUY | 120 | $48,098.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,569.60 | 3.26% | 17 |
| 2026-06-05 11:36:00 | $401.16 | BUY | 120 | $48,139.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,528.80 | 3.18% | 17 |
| 2026-06-05 11:35:00 | $402.18 | BUY | 120 | $48,261.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,406.40 | 2.91% | 17 |
| 2026-06-05 11:34:00 | $402.20 | BUY | 120 | $48,264.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,404.00 | 2.91% | 17 |
| 2026-06-05 11:33:00 | $402.28 | BUY | 120 | $48,273.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,394.40 | 2.89% | 17 |
| 2026-06-05 11:32:00 | $402.05 | BUY | 120 | $48,246.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,422.00 | 2.95% | 17 |
| 2026-06-05 11:31:00 | $402.48 | BUY | 120 | $48,297.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,370.40 | 2.84% | 17 |
| 2026-06-05 11:30:00 | $403.05 | BUY | 120 | $48,366.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,302.00 | 2.69% | 17 |
| 2026-06-05 11:29:00 | $402.67 | BUY | 120 | $48,320.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,347.60 | 2.79% | 17 |
| 2026-06-05 11:28:00 | $402.82 | BUY | 120 | $48,338.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,329.60 | 2.75% | 17 |
| 2026-06-05 11:27:00 | $402.88 | BUY | 120 | $48,345.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,322.40 | 2.74% | 17 |
| 2026-06-05 11:26:00 | $402.31 | BUY | 120 | $48,277.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,390.80 | 2.88% | 17 |
| 2026-06-05 11:25:00 | $402.58 | BUY | 120 | $48,309.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,358.40 | 2.81% | 17 |
| 2026-06-05 11:24:00 | $402.85 | BUY | 120 | $48,342.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,326.00 | 2.74% | 17 |
| 2026-06-05 11:23:00 | $402.45 | BUY | 120 | $48,294.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,374.00 | 2.85% | 17 |
| 2026-06-05 11:22:00 | $402.11 | BUY | 120 | $48,253.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,414.80 | 2.93% | 17 |
| 2026-06-05 11:21:00 | $402.50 | BUY | 120 | $48,300.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,368.00 | 2.83% | 17 |
| 2026-06-05 11:20:00 | $402.09 | BUY | 120 | $48,250.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,417.20 | 2.94% | 17 |
| 2026-06-05 11:19:00 | $402.91 | BUY | 120 | $48,349.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,318.80 | 2.73% | 17 |
| 2026-06-05 11:18:00 | $402.82 | BUY | 120 | $48,338.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,329.60 | 2.75% | 17 |
| 2026-06-05 11:17:00 | $402.96 | BUY | 120 | $48,355.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,312.80 | 2.71% | 17 |
| 2026-06-05 11:16:00 | $402.67 | BUY | 120 | $48,320.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,347.60 | 2.79% | 17 |
| 2026-06-05 11:15:00 | $401.87 | BUY | 120 | $48,224.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,443.60 | 2.99% | 17 |
| 2026-06-05 11:14:00 | $401.91 | BUY | 120 | $48,229.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,438.80 | 2.98% | 17 |
| 2026-06-05 11:13:00 | $402.06 | BUY | 120 | $48,247.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,420.80 | 2.94% | 17 |
| 2026-06-05 11:12:00 | $402.85 | BUY | 120 | $48,342.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,326.00 | 2.74% | 17 |
| 2026-06-05 11:11:00 | $403.20 | BUY | 120 | $48,384.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,284.00 | 2.65% | 17 |
| 2026-06-05 11:10:00 | $403.24 | BUY | 120 | $48,388.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,279.20 | 2.64% | 17 |
| 2026-06-05 11:09:00 | $403.40 | BUY | 120 | $48,408.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,260.00 | 2.6% | 17 |
| 2026-06-05 11:08:00 | $403.47 | BUY | 120 | $48,416.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,251.60 | 2.59% | 17 |
| 2026-06-05 11:07:00 | $403.40 | BUY | 120 | $48,408.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,260.00 | 2.6% | 17 |
| 2026-06-05 11:06:00 | $402.92 | BUY | 120 | $48,350.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,317.60 | 2.73% | 17 |
| 2026-06-05 11:05:00 | $403.12 | BUY | 120 | $48,374.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,293.60 | 2.67% | 17 |
| 2026-06-05 11:04:00 | $403.92 | BUY | 120 | $48,470.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,197.60 | 2.47% | 17 |
| 2026-06-05 11:03:00 | $403.54 | BUY | 120 | $48,424.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,243.20 | 2.57% | 17 |
| 2026-06-05 11:02:00 | $404.06 | BUY | 120 | $48,487.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,180.80 | 2.44% | 17 |
| 2026-06-05 11:01:00 | $405.05 | BUY | 120 | $48,606.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,062.00 | 2.18% | 17 |
| 2026-06-05 11:00:00 | $405.29 | BUY | 120 | $48,634.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,033.20 | 2.12% | 17 |
| 2026-06-05 10:59:00 | $405.40 | BUY | 120 | $48,648.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,020.00 | 2.1% | 17 |
| 2026-06-05 10:58:00 | $405.98 | BUY | 120 | $48,717.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $950.40 | 1.95% | 17 |
| 2026-06-05 10:57:00 | $406.29 | BUY | 120 | $48,754.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $913.20 | 1.87% | 17 |
| 2026-06-05 10:56:00 | $405.87 | BUY | 120 | $48,704.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $963.60 | 1.98% | 17 |
| 2026-06-05 10:55:00 | $405.28 | BUY | 120 | $48,633.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,034.40 | 2.13% | 17 |
| 2026-06-05 10:54:00 | $405.85 | BUY | 120 | $48,702.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $966.00 | 1.98% | 17 |
| 2026-06-05 10:53:00 | $405.63 | BUY | 120 | $48,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $992.40 | 2.04% | 17 |
| 2026-06-05 10:52:00 | $405.72 | BUY | 120 | $48,686.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $981.60 | 2.02% | 17 |
| 2026-06-05 10:51:00 | $405.95 | BUY | 120 | $48,714.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $954.00 | 1.96% | 17 |
| 2026-06-05 10:50:00 | $406.32 | BUY | 120 | $48,758.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $909.60 | 1.87% | 17 |
| 2026-06-05 10:49:00 | $406.50 | BUY | 120 | $48,780.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $888.00 | 1.82% | 17 |
| 2026-06-05 10:48:00 | $406.28 | BUY | 120 | $48,753.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $914.40 | 1.88% | 17 |
| 2026-06-05 10:47:00 | $405.98 | BUY | 120 | $48,717.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $950.40 | 1.95% | 17 |
| 2026-06-05 10:46:00 | $406.40 | BUY | 120 | $48,768.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $900.00 | 1.85% | 17 |
| 2026-06-05 10:45:00 | $406.73 | BUY | 120 | $48,807.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $860.40 | 1.76% | 17 |
| 2026-06-05 10:44:00 | $406.42 | BUY | 120 | $48,770.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $897.60 | 1.84% | 17 |
| 2026-06-05 10:43:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $928.80 | 1.91% | 17 |
| 2026-06-05 10:42:00 | $406.77 | BUY | 120 | $48,812.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $855.60 | 1.75% | 17 |
| 2026-06-05 10:41:00 | $406.81 | BUY | 120 | $48,817.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $850.80 | 1.74% | 17 |
| 2026-06-05 10:40:00 | $407.44 | BUY | 120 | $48,892.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $775.20 | 1.59% | 17 |
| 2026-06-05 10:39:00 | $407.89 | BUY | 120 | $48,946.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $721.20 | 1.47% | 17 |
| 2026-06-05 10:38:00 | $407.47 | BUY | 120 | $48,896.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $771.60 | 1.58% | 17 |
| 2026-06-05 10:37:00 | $408.17 | BUY | 120 | $48,980.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $687.60 | 1.4% | 17 |
| 2026-06-05 10:36:00 | $408.17 | BUY | 120 | $48,980.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $687.60 | 1.4% | 17 |
| 2026-06-05 10:35:00 | $408.24 | BUY | 120 | $48,988.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $679.20 | 1.39% | 17 |
| 2026-06-05 10:34:00 | $408.18 | BUY | 120 | $48,981.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $686.40 | 1.4% | 17 |
| 2026-06-05 10:33:00 | $407.64 | BUY | 120 | $48,916.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $751.20 | 1.54% | 17 |
| 2026-06-05 10:32:00 | $407.78 | BUY | 120 | $48,933.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $734.40 | 1.5% | 17 |
| 2026-06-05 10:30:00 | $407.65 | BUY | 120 | $48,918.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $750.00 | 1.53% | 17 |
| 2026-06-05 10:29:00 | $406.71 | BUY | 120 | $48,805.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $862.80 | 1.77% | 17 |
| 2026-06-05 10:28:00 | $406.28 | BUY | 120 | $48,753.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $914.40 | 1.88% | 17 |
| 2026-06-05 10:27:00 | $405.73 | BUY | 120 | $48,687.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $980.40 | 2.01% | 17 |
| 2026-06-05 10:26:00 | $405.60 | BUY | 120 | $48,672.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $996.00 | 2.05% | 17 |
| 2026-06-05 10:25:00 | $405.81 | BUY | 120 | $48,697.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $970.80 | 1.99% | 17 |
| 2026-06-05 10:24:00 | $406.76 | BUY | 120 | $48,811.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $856.80 | 1.76% | 17 |
| 2026-06-05 10:23:00 | $407.61 | BUY | 120 | $48,913.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $754.80 | 1.54% | 17 |
| 2026-06-05 10:22:00 | $408.25 | BUY | 120 | $48,990.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $678.00 | 1.38% | 17 |
| 2026-06-05 10:21:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $558.00 | 1.14% | 17 |
| 2026-06-05 10:20:00 | $409.97 | BUY | 120 | $49,196.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $606.00 | 1.23% | 25 |
| 2026-06-05 10:19:00 | $409.86 | BUY | 120 | $49,183.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $619.20 | 1.26% | 25 |
| 2026-06-05 10:18:00 | $409.93 | BUY | 120 | $49,191.60 | 2026-06-30 10:05:00 | $415.02 | Sold | $610.80 | 1.24% | 25 |
| 2026-06-05 10:17:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $505.20 | 1.03% | 17 |
| 2026-06-05 10:16:00 | $409.86 | BUY | 120 | $49,183.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $619.20 | 1.26% | 25 |
| 2026-06-05 10:15:00 | $410.29 | BUY | 120 | $49,234.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $567.60 | 1.15% | 25 |
| 2026-06-05 10:14:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $525.60 | 1.07% | 17 |
| 2026-06-05 10:13:00 | $409.03 | BUY | 120 | $49,083.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $584.40 | 1.19% | 17 |
| 2026-06-05 10:12:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $607.20 | 1.24% | 17 |
| 2026-06-05 10:11:00 | $409.55 | BUY | 120 | $49,146.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $522.00 | 1.06% | 17 |
| 2026-06-05 10:10:00 | $410.00 | BUY | 120 | $49,200.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $602.40 | 1.22% | 25 |
| 2026-06-05 10:09:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:08:00 | $410.32 | BUY | 120 | $49,238.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $564.00 | 1.15% | 25 |
| 2026-06-05 10:07:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $558.00 | 1.13% | 25 |
| 2026-06-05 10:06:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $570.00 | 1.16% | 17 |
| 2026-06-05 10:05:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $570.00 | 1.16% | 25 |
| 2026-06-05 10:04:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:03:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-06-30 10:12:00 | $415.42 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:02:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-06-30 10:12:00 | $415.42 | Sold | $516.00 | 1.05% | 25 |
| 2026-06-05 10:01:00 | $410.23 | BUY | 120 | $49,227.60 | 2026-06-30 10:05:00 | $415.02 | Sold | $574.80 | 1.17% | 25 |
| 2026-06-05 10:00:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $537.60 | 1.09% | 25 |
| 2026-06-05 09:59:00 | $409.65 | BUY | 120 | $49,158.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $510.00 | 1.04% | 17 |
| 2026-06-05 09:58:00 | $410.39 | BUY | 120 | $49,246.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $555.60 | 1.13% | 25 |
| 2026-06-05 09:57:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $547.20 | 1.11% | 25 |
| 2026-06-05 09:56:00 | $411.09 | BUY | 120 | $49,330.80 | 2026-06-30 10:12:00 | $415.42 | Sold | $519.60 | 1.05% | 25 |
| 2026-06-05 09:55:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-06-30 10:15:00 | $415.80 | Sold | $502.80 | 1.02% | 25 |
| 2026-06-05 09:54:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-06-30 11:31:00 | $416.86 | Sold | $562.80 | 1.14% | 25 |
| 2026-06-05 09:53:00 | $412.16 | BUY | 120 | $49,459.20 | 2026-06-30 11:31:00 | $416.86 | Sold | $564.00 | 1.14% | 25 |
| 2026-06-05 09:52:00 | $411.33 | BUY | 120 | $49,359.60 | 2026-06-30 10:13:00 | $415.71 | Sold | $525.60 | 1.06% | 25 |
| 2026-06-05 09:51:00 | $411.31 | BUY | 120 | $49,357.20 | 2026-06-30 10:13:00 | $415.71 | Sold | $528.00 | 1.07% | 25 |
| 2026-06-05 09:50:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-06-30 10:13:00 | $415.71 | Sold | $518.40 | 1.05% | 25 |
| 2026-06-05 09:49:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $517.20 | 1.05% | 25 |
| 2026-06-05 09:48:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-06-30 11:02:00 | $416.10 | Sold | $525.60 | 1.06% | 25 |
| 2026-06-05 09:47:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-06-30 11:02:00 | $416.10 | Sold | $522.00 | 1.06% | 25 |
| 2026-06-05 09:46:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-06-30 12:45:00 | $418.11 | Sold | $507.59 | 1.02% | 25 |
| 2026-06-05 09:45:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-06-30 12:38:00 | $417.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-06-05 09:44:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-06-30 12:45:00 | $418.11 | Sold | $505.19 | 1.02% | 25 |
| 2026-06-05 09:43:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-06-30 12:48:00 | $418.42 | Sold | $535.38 | 1.08% | 25 |
| 2026-06-05 09:42:00 | $413.84 | BUY | 120 | $49,660.80 | 2026-06-30 12:45:00 | $418.11 | Sold | $512.39 | 1.03% | 25 |
| 2026-06-05 09:41:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-06-30 13:04:00 | $418.51 | Sold | $503.40 | 1.01% | 25 |
| 2026-06-02 09:57:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-06-30 13:08:00 | $419.42 | Sold | $517.20 | 1.04% | 28 |
| 2026-06-02 09:56:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-06-30 13:07:00 | $419.17 | Sold | $531.61 | 1.07% | 28 |
| 2026-06-02 09:55:00 | $414.58 | BUY | 120 | $49,749.60 | 2026-06-30 13:07:00 | $419.17 | Sold | $550.81 | 1.11% | 28 |
| 2026-06-02 09:54:00 | $414.06 | BUY | 120 | $49,687.20 | 2026-06-30 12:48:00 | $418.42 | Sold | $523.38 | 1.05% | 28 |
| 2026-06-02 09:53:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-06-30 12:48:00 | $418.42 | Sold | $501.78 | 1.01% | 28 |
| 2026-06-02 09:52:00 | $414.65 | BUY | 120 | $49,758.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $542.41 | 1.09% | 28 |
| 2026-06-02 09:51:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-06-30 13:08:00 | $419.42 | Sold | $501.60 | 1.01% | 28 |
| 2026-06-02 09:50:00 | $415.42 | BUY | 120 | $49,850.40 | 2026-06-30 14:42:00 | $419.64 | Sold | $506.40 | 1.02% | 28 |
| 2026-06-02 09:49:00 | $414.80 | BUY | 120 | $49,776.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $524.41 | 1.05% | 28 |
| 2026-06-02 09:48:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-06-30 13:08:00 | $419.42 | Sold | $518.40 | 1.04% | 28 |
| 2026-06-02 09:47:00 | $415.42 | BUY | 120 | $49,850.40 | 2026-06-30 14:42:00 | $419.64 | Sold | $506.40 | 1.02% | 28 |
| 2026-06-02 09:43:00 | $415.61 | BUY | 120 | $49,873.20 | 2026-06-30 14:49:00 | $420.62 | Sold | $601.20 | 1.21% | 28 |
| 2026-06-02 09:42:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $548.41 | 1.1% | 28 |
| 2026-06-02 09:41:00 | $415.38 | BUY | 120 | $49,845.60 | 2026-06-30 14:41:00 | $419.57 | Sold | $502.80 | 1.01% | 28 |
| 2026-06-02 09:40:00 | $415.26 | BUY | 120 | $49,831.20 | 2026-06-30 14:17:00 | $419.49 | Sold | $507.60 | 1.02% | 28 |
| 2026-06-02 09:39:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-06-30 13:07:00 | $419.17 | Sold | $547.21 | 1.1% | 28 |
| 2026-06-02 09:38:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-06-30 13:07:00 | $419.17 | Sold | $531.61 | 1.07% | 28 |
| 2026-06-02 09:37:00 | $414.96 | BUY | 120 | $49,795.20 | 2026-06-30 13:07:00 | $419.17 | Sold | $505.21 | 1.01% | 28 |
| 2026-06-02 09:36:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-06-30 12:48:00 | $418.42 | Sold | $512.58 | 1.03% | 28 |
| 2026-06-02 09:35:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-06-30 13:04:00 | $418.51 | Sold | $504.60 | 1.01% | 28 |
| 2026-06-02 09:34:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-06-30 12:45:00 | $418.11 | Sold | $509.99 | 1.03% | 28 |
| 2026-06-02 09:33:00 | $414.57 | BUY | 120 | $49,748.40 | 2026-06-30 13:07:00 | $419.17 | Sold | $552.01 | 1.11% | 28 |
| 2026-06-02 09:32:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $548.41 | 1.1% | 28 |
| 2026-06-02 09:31:00 | $416.39 | BUY | 120 | $49,966.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $507.60 | 1.02% | 28 |
| 2026-06-01 15:59:00 | $415.67 | BUY | 120 | $49,880.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $594.00 | 1.19% | 29 |
| 2026-06-01 15:58:00 | $416.00 | BUY | 120 | $49,919.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $555.00 | 1.11% | 29 |
| 2026-06-01 15:57:00 | $416.23 | BUY | 120 | $49,947.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $526.80 | 1.05% | 29 |
| 2026-06-01 15:56:00 | $416.44 | BUY | 120 | $49,972.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 15:55:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $500.40 | 1% | 29 |
| 2026-06-01 15:54:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $528.00 | 1.06% | 29 |
| 2026-06-01 15:53:00 | $416.41 | BUY | 120 | $49,968.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $505.80 | 1.01% | 29 |
| 2026-06-01 15:52:00 | $416.36 | BUY | 120 | $49,963.20 | 2026-06-30 14:49:00 | $420.62 | Sold | $511.20 | 1.02% | 29 |
| 2026-06-01 15:51:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-06-30 14:59:00 | $422.02 | Sold | $577.80 | 1.15% | 29 |
| 2026-06-01 15:50:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $567.38 | 1.13% | 29 |
| 2026-06-01 15:49:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $528.00 | 1.06% | 29 |
| 2026-06-01 15:48:00 | $416.14 | BUY | 120 | $49,936.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $537.60 | 1.08% | 29 |
| 2026-06-01 15:47:00 | $416.57 | BUY | 120 | $49,988.40 | 2026-06-30 14:58:00 | $421.32 | Sold | $569.81 | 1.14% | 29 |
| 2026-06-01 15:46:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-06-30 14:58:00 | $421.32 | Sold | $581.78 | 1.16% | 29 |
| 2026-06-01 15:45:00 | $416.38 | BUY | 120 | $49,966.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $508.38 | 1.02% | 29 |
| 2026-06-01 15:44:00 | $416.75 | BUY | 120 | $50,010.00 | 2026-06-30 14:58:00 | $421.32 | Sold | $548.18 | 1.1% | 29 |
| 2026-06-01 15:43:00 | $416.03 | BUY | 120 | $49,923.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $551.40 | 1.1% | 29 |
| 2026-06-01 15:42:00 | $416.08 | BUY | 120 | $49,929.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $544.80 | 1.09% | 29 |
| 2026-06-01 15:41:00 | $415.82 | BUY | 120 | $49,898.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $576.00 | 1.15% | 29 |
| 2026-06-01 15:40:00 | $416.06 | BUY | 120 | $49,926.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $547.80 | 1.1% | 29 |
| 2026-06-01 15:39:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $567.38 | 1.13% | 29 |
| 2026-06-01 15:38:00 | $416.74 | BUY | 120 | $50,009.30 | 2026-06-30 14:58:00 | $421.32 | Sold | $548.90 | 1.1% | 29 |
| 2026-06-01 15:37:00 | $416.57 | BUY | 120 | $49,988.20 | 2026-06-30 14:58:00 | $421.32 | Sold | $569.95 | 1.14% | 29 |
| 2026-06-01 15:36:00 | $416.95 | BUY | 120 | $50,034.00 | 2026-06-30 14:58:00 | $421.32 | Sold | $524.18 | 1.05% | 29 |
| 2026-06-01 15:35:00 | $416.84 | BUY | 120 | $50,020.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $537.38 | 1.07% | 29 |
| 2026-06-01 15:34:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $519.38 | 1.04% | 29 |
| 2026-06-01 15:33:00 | $417.38 | BUY | 120 | $50,085.60 | 2026-06-30 14:59:00 | $422.02 | Sold | $556.20 | 1.11% | 29 |
| 2026-06-01 15:32:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-06-30 14:59:00 | $422.02 | Sold | $538.20 | 1.07% | 29 |
| 2026-06-01 15:31:00 | $417.84 | BUY | 120 | $50,140.70 | 2026-06-30 14:59:00 | $422.02 | Sold | $501.12 | 1% | 29 |
| 2026-06-01 15:30:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-06-30 15:00:00 | $422.75 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 15:29:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $543.60 | 1.08% | 29 |
| 2026-06-01 15:28:00 | $418.35 | BUY | 120 | $50,202.00 | 2026-06-30 15:00:00 | $422.75 | Sold | $528.00 | 1.05% | 29 |
| 2026-06-01 15:27:00 | $418.57 | BUY | 120 | $50,227.80 | 2026-06-30 15:00:00 | $422.75 | Sold | $502.20 | 1% | 29 |
| 2026-06-01 15:26:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.60 | 1.01% | 29 |
| 2026-06-01 15:25:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.61 | 1.01% | 29 |
| 2026-06-01 15:24:00 | $418.46 | BUY | 120 | $50,215.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $514.80 | 1.03% | 29 |
| 2026-06-01 15:23:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 15:22:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-06-30 15:05:00 | $423.31 | Sold | $544.80 | 1.08% | 29 |
| 2026-06-01 15:21:00 | $418.76 | BUY | 120 | $50,251.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $545.99 | 1.09% | 29 |
| 2026-06-01 15:20:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-06-30 15:00:00 | $422.75 | Sold | $506.40 | 1.01% | 29 |
| 2026-06-01 15:19:00 | $418.69 | BUY | 120 | $50,242.20 | 2026-06-30 15:04:00 | $422.89 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 15:18:00 | $419.00 | BUY | 120 | $50,280.30 | 2026-06-30 15:05:00 | $423.31 | Sold | $516.91 | 1.03% | 29 |
| 2026-06-01 15:17:00 | $419.01 | BUY | 120 | $50,281.10 | 2026-06-30 15:05:00 | $423.31 | Sold | $516.14 | 1.03% | 29 |
| 2026-06-01 15:16:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-06-01 15:15:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-06-30 15:04:00 | $422.89 | Sold | $504.00 | 1% | 29 |
| 2026-06-01 15:14:00 | $418.16 | BUY | 120 | $50,178.60 | 2026-06-30 15:00:00 | $422.75 | Sold | $551.40 | 1.1% | 29 |
| 2026-06-01 15:13:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $550.80 | 1.1% | 29 |
| 2026-06-01 15:12:00 | $418.41 | BUY | 120 | $50,209.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $520.80 | 1.04% | 29 |
| 2026-06-01 15:11:00 | $418.59 | BUY | 120 | $50,231.20 | 2026-06-30 15:01:00 | $422.80 | Sold | $505.15 | 1.01% | 29 |
| 2026-06-01 15:10:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.60 | 1.01% | 29 |
| 2026-06-01 15:09:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-06-01 15:08:00 | $418.89 | BUY | 120 | $50,266.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $531.00 | 1.06% | 29 |
| 2026-06-01 15:07:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $529.20 | 1.05% | 29 |
| 2026-06-01 15:06:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-06-30 15:05:00 | $423.31 | Sold | $530.40 | 1.06% | 29 |
| 2026-06-01 15:05:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-06-01 15:04:00 | $418.44 | BUY | 120 | $50,212.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $517.80 | 1.03% | 29 |
| 2026-06-01 15:03:00 | $418.66 | BUY | 120 | $50,238.70 | 2026-06-30 15:04:00 | $422.89 | Sold | $508.13 | 1.01% | 29 |
| 2026-06-01 15:02:00 | $418.42 | BUY | 120 | $50,210.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $519.60 | 1.03% | 29 |
| 2026-06-01 15:01:00 | $418.56 | BUY | 120 | $50,227.10 | 2026-06-30 15:00:00 | $422.75 | Sold | $502.92 | 1% | 29 |
| 2026-06-01 15:00:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-06-30 15:05:00 | $423.31 | Sold | $549.60 | 1.09% | 29 |
| 2026-06-01 14:59:00 | $419.14 | BUY | 120 | $50,296.50 | 2026-06-30 15:05:00 | $423.31 | Sold | $500.72 | 1% | 29 |
| 2026-06-01 14:58:00 | $419.17 | BUY | 120 | $50,300.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $528.41 | 1.05% | 29 |
| 2026-06-01 14:57:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $519.00 | 1.03% | 29 |
| 2026-06-01 14:56:00 | $419.19 | BUY | 120 | $50,302.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $526.20 | 1.05% | 29 |
| 2026-06-01 14:55:00 | $419.18 | BUY | 120 | $50,301.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $527.40 | 1.05% | 29 |
| 2026-06-01 14:54:00 | $419.22 | BUY | 120 | $50,306.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $522.60 | 1.04% | 29 |
| 2026-06-01 14:53:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $504.00 | 1% | 29 |
| 2026-06-01 14:52:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $528.60 | 1.05% | 29 |
| 2026-06-01 14:51:00 | $419.21 | BUY | 120 | $50,305.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $523.80 | 1.04% | 29 |
| 2026-06-01 14:50:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $513.00 | 1.02% | 29 |
| 2026-06-01 14:49:00 | $419.24 | BUY | 120 | $50,308.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $520.20 | 1.03% | 29 |
| 2026-06-01 14:48:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $508.21 | 1.01% | 29 |
| 2026-06-01 14:47:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $517.80 | 1.03% | 29 |
| 2026-06-01 14:46:00 | $419.37 | BUY | 120 | $50,324.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 14:45:00 | $419.54 | BUY | 120 | $50,344.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $537.47 | 1.07% | 29 |
| 2026-06-01 14:44:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $527.87 | 1.05% | 29 |
| 2026-06-01 14:43:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $508.20 | 1.01% | 29 |
| 2026-06-01 14:42:00 | $419.40 | BUY | 120 | $50,327.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 14:41:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $543.45 | 1.08% | 29 |
| 2026-06-01 14:40:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.62 | 1.09% | 29 |
| 2026-06-01 14:39:00 | $419.70 | BUY | 120 | $50,364.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $518.10 | 1.03% | 29 |
| 2026-06-01 14:38:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $502.20 | 1% | 29 |
| 2026-06-01 14:37:00 | $419.71 | BUY | 120 | $50,365.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $517.07 | 1.03% | 29 |
| 2026-06-01 14:36:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $509.85 | 1.01% | 29 |
| 2026-06-01 14:35:00 | $419.70 | BUY | 120 | $50,364.10 | 2026-06-30 15:09:00 | $424.02 | Sold | $518.16 | 1.03% | 29 |
| 2026-06-01 14:34:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 14:33:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $514.67 | 1.02% | 29 |
| 2026-06-01 14:32:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $507.47 | 1.01% | 29 |
| 2026-06-01 14:31:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $500.27 | 0.99% | 29 |
| 2026-06-01 14:30:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 14:29:00 | $420.16 | BUY | 120 | $50,418.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $561.00 | 1.11% | 30 |
| 2026-06-01 14:28:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 14:27:00 | $420.34 | BUY | 120 | $50,440.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $539.40 | 1.07% | 30 |
| 2026-06-01 14:26:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 14:25:00 | $420.39 | BUY | 120 | $50,446.30 | 2026-07-01 09:30:00 | $424.83 | Sold | $533.28 | 1.06% | 30 |
| 2026-06-01 14:23:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $547.20 | 1.09% | 30 |
| 2026-06-01 14:22:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 14:21:00 | $419.95 | BUY | 120 | $50,394.00 | 2026-06-30 15:15:00 | $424.12 | Sold | $500.40 | 0.99% | 29 |
| 2026-06-01 14:20:00 | $420.20 | BUY | 120 | $50,424.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.24 | 1.1% | 30 |
| 2026-06-01 14:19:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.19 | 1.07% | 30 |
| 2026-06-01 14:18:00 | $420.20 | BUY | 120 | $50,423.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $556.20 | 1.1% | 30 |
| 2026-06-01 14:17:00 | $420.10 | BUY | 120 | $50,411.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $504.68 | 1% | 29 |
| 2026-06-01 14:16:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.48 | 0.99% | 29 |
| 2026-06-01 14:15:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $502.67 | 1% | 29 |
| 2026-06-01 14:14:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.08 | 1.01% | 29 |
| 2026-06-01 14:13:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.48 | 0.99% | 29 |
| 2026-06-01 14:12:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.07 | 1.01% | 29 |
| 2026-06-01 14:05:00 | $420.45 | BUY | 120 | $50,454.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $525.60 | 1.04% | 30 |
| 2026-06-01 13:59:00 | $420.37 | BUY | 120 | $50,443.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.80 | 1.06% | 30 |
| 2026-06-01 13:41:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.00 | 1.09% | 30 |
| 2026-06-01 13:40:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 13:39:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $514.65 | 1.02% | 29 |
| 2026-06-01 13:38:00 | $419.76 | BUY | 120 | $50,371.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $511.07 | 1.01% | 29 |
| 2026-06-01 13:37:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $518.48 | 1.03% | 29 |
| 2026-06-01 13:36:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $519.68 | 1.03% | 29 |
| 2026-06-01 13:35:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-06-30 15:15:00 | $424.12 | Sold | $511.20 | 1.01% | 29 |
| 2026-06-01 13:34:00 | $420.16 | BUY | 120 | $50,419.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $560.40 | 1.11% | 30 |
| 2026-06-01 13:33:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.60 | 1.1% | 30 |
| 2026-06-01 13:32:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.00 | 1.09% | 30 |
| 2026-06-01 13:28:00 | $419.93 | BUY | 120 | $50,391.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $502.80 | 1% | 29 |
| 2026-06-01 13:27:00 | $420.17 | BUY | 120 | $50,419.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $559.80 | 1.11% | 30 |
| 2026-06-01 13:26:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 13:25:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $509.87 | 1.01% | 29 |
| 2026-06-01 13:24:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $519.68 | 1.03% | 29 |
| 2026-06-01 13:23:00 | $419.75 | BUY | 120 | $50,369.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.47 | 1.02% | 29 |
| 2026-06-01 13:22:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 13:21:00 | $419.93 | BUY | 120 | $50,391.70 | 2026-06-30 15:15:00 | $424.12 | Sold | $502.68 | 1% | 29 |
| 2026-06-01 13:20:00 | $420.13 | BUY | 120 | $50,415.50 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.63 | 0.99% | 29 |
| 2026-06-01 13:19:00 | $419.90 | BUY | 120 | $50,387.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 13:18:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 13:17:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $502.67 | 1% | 29 |
| 2026-06-01 13:16:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-06-30 15:15:00 | $424.12 | Sold | $505.20 | 1% | 29 |
| 2026-06-01 13:15:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-01 13:14:00 | $420.31 | BUY | 120 | $50,436.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.00 | 1.08% | 30 |
| 2026-06-01 13:13:00 | $420.37 | BUY | 120 | $50,444.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.20 | 1.06% | 30 |
| 2026-06-01 13:12:00 | $420.40 | BUY | 120 | $50,448.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $531.60 | 1.05% | 30 |
| 2026-06-01 13:11:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.20 | 1.07% | 30 |
| 2026-06-01 13:10:00 | $419.80 | BUY | 120 | $50,375.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $506.87 | 1.01% | 29 |
| 2026-06-01 13:09:00 | $419.90 | BUY | 120 | $50,388.00 | 2026-06-30 15:15:00 | $424.12 | Sold | $506.40 | 1.01% | 29 |
| 2026-06-01 13:08:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.20 | 1.07% | 30 |
| 2026-06-01 13:06:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.60 | 1.1% | 30 |
| 2026-06-01 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 13:04:00 | $420.01 | BUY | 120 | $50,401.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $514.88 | 1.02% | 29 |
| 2026-06-01 13:03:00 | $419.92 | BUY | 120 | $50,389.80 | 2026-06-30 15:15:00 | $424.12 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 13:02:00 | $420.07 | BUY | 120 | $50,408.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $507.67 | 1.01% | 29 |
| 2026-06-01 13:01:00 | $420.38 | BUY | 120 | $50,445.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $534.60 | 1.06% | 30 |
| 2026-06-01 13:00:00 | $420.37 | BUY | 120 | $50,444.10 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.51 | 1.06% | 30 |
| 2026-06-01 12:51:00 | $420.31 | BUY | 120 | $50,437.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $542.40 | 1.08% | 30 |
| 2026-06-01 12:50:00 | $419.77 | BUY | 120 | $50,372.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $510.02 | 1.01% | 29 |
| 2026-06-01 12:49:00 | $419.71 | BUY | 120 | $50,364.70 | 2026-06-30 15:09:00 | $424.02 | Sold | $517.57 | 1.03% | 29 |
| 2026-06-01 12:48:00 | $419.69 | BUY | 120 | $50,362.30 | 2026-06-30 15:09:00 | $424.02 | Sold | $519.99 | 1.03% | 29 |
| 2026-06-01 12:47:00 | $419.58 | BUY | 120 | $50,349.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $533.27 | 1.06% | 29 |
| 2026-06-01 12:46:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $513.47 | 1.02% | 29 |
| 2026-06-01 12:45:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $501.00 | 1% | 29 |
| 2026-06-01 12:44:00 | $420.06 | BUY | 120 | $50,407.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $508.91 | 1.01% | 29 |
| 2026-06-01 12:43:00 | $420.03 | BUY | 120 | $50,403.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $512.48 | 1.02% | 29 |
| 2026-06-01 12:42:00 | $420.29 | BUY | 120 | $50,434.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $544.80 | 1.08% | 30 |
| 2026-06-01 12:40:00 | $420.39 | BUY | 120 | $50,446.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-01 12:39:00 | $420.42 | BUY | 120 | $50,450.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $529.20 | 1.05% | 30 |
| 2026-06-01 12:38:00 | $420.17 | BUY | 120 | $50,420.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $559.20 | 1.11% | 30 |
| 2026-06-01 12:37:00 | $420.04 | BUY | 120 | $50,404.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $511.46 | 1.01% | 29 |
| 2026-06-01 12:36:00 | $420.26 | BUY | 120 | $50,431.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $548.40 | 1.09% | 30 |
| 2026-06-01 12:35:00 | $420.23 | BUY | 120 | $50,427.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.60 | 1.1% | 30 |
| 2026-06-01 12:34:00 | $420.16 | BUY | 120 | $50,419.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $560.40 | 1.11% | 30 |
| 2026-06-01 12:33:00 | $419.57 | BUY | 120 | $50,348.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $533.69 | 1.06% | 29 |
| 2026-06-01 12:32:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $542.27 | 1.08% | 29 |
| 2026-06-01 12:31:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $504.01 | 1% | 29 |
| 2026-06-01 12:30:00 | $419.27 | BUY | 120 | $50,312.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $516.61 | 1.03% | 29 |
| 2026-06-01 12:29:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-06-30 15:04:00 | $422.89 | Sold | $502.80 | 1% | 29 |
| 2026-06-01 12:28:00 | $419.69 | BUY | 120 | $50,362.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $519.91 | 1.03% | 29 |
| 2026-06-01 12:27:00 | $419.35 | BUY | 120 | $50,322.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 12:26:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $513.47 | 1.02% | 29 |
| 2026-06-01 12:25:00 | $419.94 | BUY | 120 | $50,392.80 | 2026-06-30 15:15:00 | $424.12 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 12:24:00 | $420.24 | BUY | 120 | $50,429.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $550.62 | 1.09% | 30 |
| 2026-06-01 12:23:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $554.40 | 1.1% | 30 |
| 2026-06-01 12:22:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.08 | 1.01% | 29 |
| 2026-06-01 12:21:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $520.89 | 1.03% | 29 |
| 2026-06-01 12:20:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $501.47 | 1% | 29 |
| 2026-06-01 12:19:00 | $419.38 | BUY | 120 | $50,325.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $503.40 | 1% | 29 |
| 2026-06-01 12:18:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $510.00 | 1.01% | 29 |
| 2026-06-01 12:17:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 12:16:00 | $419.31 | BUY | 120 | $50,317.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $511.63 | 1.02% | 29 |
| 2026-06-01 12:15:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $515.40 | 1.02% | 29 |
| 2026-06-01 12:14:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.07 | 1.09% | 29 |
| 2026-06-01 12:13:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 12:12:00 | $419.45 | BUY | 120 | $50,333.90 | 2026-06-30 15:09:00 | $424.02 | Sold | $548.35 | 1.09% | 29 |
| 2026-06-01 12:11:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 12:10:00 | $419.90 | BUY | 120 | $50,387.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 12:09:00 | $420.45 | BUY | 120 | $50,453.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.20 | 1.04% | 30 |
| 2026-06-01 11:12:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $504.00 | 1% | 30 |
| 2026-06-01 11:11:00 | $419.65 | BUY | 120 | $50,357.90 | 2026-06-30 15:09:00 | $424.02 | Sold | $524.36 | 1.04% | 29 |
| 2026-06-01 11:10:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $547.20 | 1.09% | 30 |
| 2026-06-01 11:06:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $507.60 | 1.01% | 30 |
| 2026-06-01 11:05:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 11:04:00 | $420.10 | BUY | 120 | $50,412.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $504.08 | 1% | 29 |
| 2026-06-01 11:03:00 | $419.47 | BUY | 120 | $50,336.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $545.87 | 1.08% | 29 |
| 2026-06-01 11:02:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $500.27 | 0.99% | 29 |
| 2026-06-01 11:01:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $532.67 | 1.06% | 29 |
| 2026-06-01 11:00:00 | $419.60 | BUY | 120 | $50,351.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $530.87 | 1.05% | 29 |
| 2026-06-01 10:59:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.07 | 1.09% | 29 |
| 2026-06-01 10:58:00 | $419.31 | BUY | 120 | $50,317.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $511.80 | 1.02% | 29 |
| 2026-06-01 10:57:00 | $418.87 | BUY | 120 | $50,263.90 | 2026-06-30 15:05:00 | $423.31 | Sold | $533.30 | 1.06% | 29 |
| 2026-06-01 10:56:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-06-30 15:05:00 | $423.31 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 10:55:00 | $419.65 | BUY | 120 | $50,357.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $524.87 | 1.04% | 29 |
| 2026-06-01 10:54:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $501.68 | 1% | 29 |
| 2026-06-01 10:53:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $520.89 | 1.03% | 29 |
| 2026-06-01 10:52:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $510.00 | 1.01% | 29 |
| 2026-06-01 10:51:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $585.58 | 1.16% | 30 |
| 2026-06-01 10:50:00 | $420.81 | BUY | 120 | $50,497.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $604.62 | 1.2% | 30 |
| 2026-06-01 10:49:00 | $420.94 | BUY | 120 | $50,512.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $589.80 | 1.17% | 30 |
| 2026-06-01 10:48:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-07-01 10:06:00 | $426.80 | Sold | $603.60 | 1.19% | 30 |
| 2026-06-01 10:47:00 | $421.65 | BUY | 120 | $50,597.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $504.60 | 1% | 30 |
| 2026-06-01 10:46:00 | $421.71 | BUY | 120 | $50,604.60 | 2026-07-01 10:06:00 | $426.80 | Sold | $611.40 | 1.21% | 30 |
| 2026-06-01 10:45:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-07-01 10:06:00 | $426.80 | Sold | $592.80 | 1.17% | 30 |
| 2026-06-01 10:44:00 | $421.99 | BUY | 120 | $50,639.10 | 2026-07-01 10:06:00 | $426.80 | Sold | $576.85 | 1.14% | 30 |
| 2026-06-01 10:43:00 | $421.68 | BUY | 120 | $50,601.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $500.40 | 0.99% | 30 |
| 2026-06-01 10:42:00 | $421.17 | BUY | 120 | $50,540.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $561.60 | 1.11% | 30 |
| 2026-06-01 10:41:00 | $421.66 | BUY | 120 | $50,599.30 | 2026-07-01 10:05:00 | $425.85 | Sold | $502.73 | 0.99% | 30 |
| 2026-06-01 10:40:00 | $421.35 | BUY | 120 | $50,561.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $540.60 | 1.07% | 30 |
| 2026-06-01 10:39:00 | $421.15 | BUY | 120 | $50,538.50 | 2026-07-01 10:05:00 | $425.85 | Sold | $563.47 | 1.11% | 30 |
| 2026-06-01 10:38:00 | $420.66 | BUY | 120 | $50,479.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $500.40 | 0.99% | 30 |
| 2026-06-01 10:37:00 | $420.31 | BUY | 120 | $50,437.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $542.39 | 1.08% | 30 |
| 2026-06-01 10:36:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $507.60 | 1.01% | 30 |
| 2026-06-01 10:35:00 | $420.64 | BUY | 120 | $50,476.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $502.80 | 1% | 30 |
| 2026-06-01 10:34:00 | $420.30 | BUY | 120 | $50,436.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.00 | 1.08% | 30 |
| 2026-06-01 10:33:00 | $420.99 | BUY | 120 | $50,518.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $583.80 | 1.16% | 30 |
| 2026-06-01 10:32:00 | $421.28 | BUY | 120 | $50,553.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $548.40 | 1.08% | 30 |
| 2026-06-01 10:31:00 | $420.75 | BUY | 120 | $50,490.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $611.82 | 1.21% | 30 |
| 2026-06-01 10:30:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-07-01 10:06:00 | $426.80 | Sold | $594.00 | 1.17% | 30 |
| 2026-06-01 10:29:00 | $421.64 | BUY | 120 | $50,596.80 | 2026-07-01 10:05:00 | $425.85 | Sold | $505.20 | 1% | 30 |
| 2026-06-01 10:28:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-07-01 10:05:00 | $425.85 | Sold | $511.19 | 1.01% | 30 |
| 2026-06-01 10:27:00 | $421.48 | BUY | 120 | $50,577.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $524.40 | 1.04% | 30 |
| 2026-06-01 10:26:00 | $422.05 | BUY | 120 | $50,646.20 | 2026-07-01 10:06:00 | $426.80 | Sold | $569.84 | 1.13% | 30 |
| 2026-06-01 10:25:00 | $422.94 | BUY | 120 | $50,752.30 | 2026-07-01 10:11:00 | $427.35 | Sold | $529.70 | 1.04% | 30 |
| 2026-06-01 10:24:00 | $422.92 | BUY | 120 | $50,750.40 | 2026-07-01 10:11:00 | $427.35 | Sold | $531.60 | 1.05% | 30 |
| 2026-06-01 10:23:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-07-01 10:26:00 | $427.65 | Sold | $525.60 | 1.03% | 30 |
| 2026-06-01 10:22:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-07-01 10:07:00 | $427.02 | Sold | $507.60 | 1% | 30 |
| 2026-06-01 10:21:00 | $423.09 | BUY | 120 | $50,770.80 | 2026-07-01 10:11:00 | $427.35 | Sold | $511.20 | 1.01% | 30 |
| 2026-06-01 10:20:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-07-01 10:07:00 | $427.02 | Sold | $502.80 | 0.99% | 30 |
| 2026-06-01 10:19:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-07-01 10:06:00 | $426.80 | Sold | $537.60 | 1.06% | 30 |
| 2026-06-01 10:18:00 | $422.86 | BUY | 120 | $50,743.20 | 2026-07-01 10:11:00 | $427.35 | Sold | $538.80 | 1.06% | 30 |
| 2026-06-01 10:17:00 | $423.41 | BUY | 120 | $50,809.20 | 2026-07-01 10:26:00 | $427.65 | Sold | $508.80 | 1% | 30 |
| 2026-06-01 10:16:00 | $423.20 | BUY | 120 | $50,784.00 | 2026-07-01 10:26:00 | $427.65 | Sold | $534.00 | 1.05% | 30 |
| 2026-06-01 10:15:00 | $422.30 | BUY | 120 | $50,676.00 | 2026-07-01 10:06:00 | $426.80 | Sold | $540.00 | 1.07% | 30 |
| 2026-06-01 10:14:00 | $422.09 | BUY | 120 | $50,650.80 | 2026-07-01 10:06:00 | $426.80 | Sold | $565.20 | 1.12% | 30 |
| 2026-06-01 10:13:00 | $423.04 | BUY | 120 | $50,764.80 | 2026-07-01 10:11:00 | $427.35 | Sold | $517.20 | 1.02% | 30 |
| 2026-06-01 10:12:00 | $423.32 | BUY | 120 | $50,798.40 | 2026-07-01 10:26:00 | $427.65 | Sold | $519.60 | 1.02% | 30 |
| 2026-06-01 10:11:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-07-01 10:26:00 | $427.65 | Sold | $523.20 | 1.03% | 30 |
| 2026-06-01 10:10:00 | $423.61 | BUY | 120 | $50,833.20 | 2026-07-01 10:47:00 | $427.83 | Sold | $506.40 | 1% | 30 |
| 2026-06-01 10:07:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 10:06:00 | $424.12 | BUY | 120 | $50,894.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $554.06 | 1.09% | 30 |
| 2026-06-01 10:05:00 | $424.23 | BUY | 120 | $50,907.60 | 2026-07-01 10:49:00 | $428.74 | Sold | $540.86 | 1.06% | 30 |
| 2026-06-01 10:04:00 | $423.63 | BUY | 120 | $50,835.60 | 2026-07-01 10:47:00 | $427.83 | Sold | $504.00 | 0.99% | 30 |
| 2026-06-01 10:03:00 | $423.63 | BUY | 120 | $50,835.60 | 2026-07-01 10:47:00 | $427.83 | Sold | $504.00 | 0.99% | 30 |
| 2026-06-01 10:02:00 | $423.81 | BUY | 120 | $50,857.20 | 2026-07-01 10:49:00 | $428.74 | Sold | $591.26 | 1.16% | 30 |
| 2026-06-01 10:01:00 | $423.66 | BUY | 120 | $50,839.20 | 2026-07-01 10:47:00 | $427.83 | Sold | $500.40 | 0.98% | 30 |
| 2026-06-01 10:00:00 | $423.59 | BUY | 120 | $50,830.80 | 2026-07-01 10:47:00 | $427.83 | Sold | $508.80 | 1% | 30 |
| 2026-06-01 09:59:00 | $422.96 | BUY | 120 | $50,755.20 | 2026-07-01 10:11:00 | $427.35 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 09:58:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 09:57:00 | $424.19 | BUY | 120 | $50,902.80 | 2026-07-01 10:49:00 | $428.74 | Sold | $545.66 | 1.07% | 30 |
| 2026-06-01 09:56:00 | $424.08 | BUY | 120 | $50,889.60 | 2026-07-01 10:49:00 | $428.74 | Sold | $558.86 | 1.1% | 30 |
| 2026-06-01 09:55:00 | $423.89 | BUY | 120 | $50,866.80 | 2026-07-01 10:49:00 | $428.74 | Sold | $581.66 | 1.14% | 30 |
| 2026-06-01 09:37:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 09:36:00 | $423.02 | BUY | 120 | $50,762.40 | 2026-07-01 10:11:00 | $427.35 | Sold | $519.60 | 1.02% | 30 |
| 2026-06-01 09:35:00 | $423.92 | BUY | 120 | $50,870.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $578.06 | 1.14% | 30 |
| 2026-06-01 09:33:00 | $423.80 | BUY | 120 | $50,856.00 | 2026-07-01 10:49:00 | $428.74 | Sold | $592.46 | 1.16% | 30 |
| 2026-05-27 10:55:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $444.04 | SELL | 120 | $53,284.80 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $444.56 | SELL | 120 | $53,347.20 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $444.39 | SELL | 120 | $53,326.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $443.08 | SELL | 120 | $53,169.60 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $433.25 | SELL | 120 | $51,990.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $433.92 | SELL | 120 | $52,069.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $433.92 | SELL | 120 | $52,070.40 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $433.19 | SELL | 120 | $51,983.40 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $433.17 | SELL | 120 | $51,979.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $434.12 | SELL | 120 | $52,094.40 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $434.34 | SELL | 120 | $52,120.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $434.87 | SELL | 120 | $52,184.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $434.38 | SELL | 120 | $52,125.60 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $433.90 | SELL | 120 | $52,068.00 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $433.79 | SELL | 120 | $52,054.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $433.70 | SELL | 120 | $52,044.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $432.85 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $433.08 | SELL | 120 | $51,969.90 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $432.72 | SELL | 120 | $51,926.40 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $433.24 | SELL | 120 | $51,988.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $433.21 | SELL | 120 | $51,985.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $432.59 | SELL | 120 | $51,910.80 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $433.12 | SELL | 120 | $51,974.40 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $433.81 | SELL | 120 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $434.22 | SELL | 120 | $52,106.40 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $433.81 | SELL | 120 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $433.17 | SELL | 120 | $51,980.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $432.79 | SELL | 120 | $51,934.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $432.90 | SELL | 120 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $432.40 | SELL | 120 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $432.61 | SELL | 120 | $51,913.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $432.37 | SELL | 120 | $51,884.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $429.35 | SELL | 120 | $51,521.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $429.30 | SELL | 120 | $51,516.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $429.46 | SELL | 120 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $429.46 | SELL | 120 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $429.34 | SELL | 120 | $51,520.80 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $429.06 | SELL | 120 | $51,487.20 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $429.37 | SELL | 120 | $51,524.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $429.26 | SELL | 120 | $51,511.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $429.07 | SELL | 120 | $51,488.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $428.76 | SELL | 120 | $51,451.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $430.04 | SELL | 120 | $51,604.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $430.08 | SELL | 120 | $51,609.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $429.85 | SELL | 120 | $51,582.10 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $430.64 | SELL | 120 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $430.96 | SELL | 120 | $51,714.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $430.47 | SELL | 120 | $51,655.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $430.65 | SELL | 120 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $429.79 | SELL | 120 | $51,574.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $429.94 | SELL | 120 | $51,592.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $429.68 | SELL | 120 | $51,561.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $429.11 | SELL | 120 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $429.95 | SELL | 120 | $51,594.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $429.24 | SELL | 120 | $51,508.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $429.14 | SELL | 120 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $429.68 | SELL | 120 | $51,561.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $429.06 | SELL | 120 | $51,487.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $429.37 | SELL | 120 | $51,524.40 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $429.80 | SELL | 120 | $51,576.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $429.98 | SELL | 120 | $51,597.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $429.83 | SELL | 120 | $51,579.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $430.08 | SELL | 120 | $51,609.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $425.89 | SELL | 120 | $51,106.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $425.98 | SELL | 120 | $51,117.60 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $397.68 | BUY | 130 | $51,698.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,503.50 | 6.78% | 3 |
| 2026-05-19 12:38:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,627.00 | 7.03% | 3 |
| 2026-05-19 12:37:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,664.70 | 7.11% | 3 |
| 2026-05-19 12:36:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,682.25 | 7.15% | 3 |
| 2026-05-19 12:35:00 | $397.03 | BUY | 130 | $51,613.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,588.65 | 6.95% | 3 |
| 2026-05-19 12:34:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 12:33:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,580.20 | 6.94% | 3 |
| 2026-05-19 12:32:00 | $397.30 | BUY | 130 | $51,648.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,553.55 | 6.88% | 3 |
| 2026-05-19 12:31:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 12:30:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 12:29:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 12:28:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 12:27:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 12:26:00 | $397.13 | BUY | 130 | $51,626.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,575.00 | 6.92% | 3 |
| 2026-05-19 12:25:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,564.60 | 6.9% | 3 |
| 2026-05-19 12:24:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,640.00 | 7.06% | 3 |
| 2026-05-19 12:23:00 | $396.50 | BUY | 130 | $51,544.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,657.55 | 7.1% | 3 |
| 2026-05-19 12:22:00 | $396.09 | BUY | 130 | $51,491.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,710.21 | 7.21% | 3 |
| 2026-05-19 12:21:00 | $396.48 | BUY | 130 | $51,543.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,658.85 | 7.1% | 3 |
| 2026-05-19 12:20:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,608.80 | 6.99% | 3 |
| 2026-05-19 12:19:00 | $396.61 | BUY | 130 | $51,558.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,643.25 | 7.07% | 3 |
| 2026-05-19 12:18:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,593.20 | 6.96% | 3 |
| 2026-05-19 12:17:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,610.11 | 7% | 3 |
| 2026-05-19 12:16:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 12:15:00 | $397.25 | BUY | 130 | $51,642.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,559.40 | 6.89% | 3 |
| 2026-05-19 12:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,582.80 | 6.94% | 3 |
| 2026-05-19 12:13:00 | $396.82 | BUY | 130 | $51,587.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.87 | 7.01% | 3 |
| 2026-05-19 12:12:00 | $397.06 | BUY | 130 | $51,617.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,584.10 | 6.94% | 3 |
| 2026-05-19 12:11:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.10 | 6.86% | 3 |
| 2026-05-19 12:10:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.15 | 6.86% | 3 |
| 2026-05-19 12:09:00 | $397.44 | BUY | 130 | $51,667.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,534.70 | 6.84% | 3 |
| 2026-05-19 12:00:00 | $397.78 | BUY | 130 | $51,710.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,491.14 | 6.75% | 3 |
| 2026-05-19 11:59:00 | $397.20 | BUY | 130 | $51,635.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,566.07 | 6.91% | 3 |
| 2026-05-19 11:58:00 | $397.07 | BUY | 130 | $51,618.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,582.97 | 6.94% | 3 |
| 2026-05-19 11:57:00 | $397.23 | BUY | 130 | $51,639.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,562.00 | 6.9% | 3 |
| 2026-05-19 11:56:00 | $396.68 | BUY | 130 | $51,568.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,633.85 | 7.05% | 3 |
| 2026-05-19 11:55:00 | $396.42 | BUY | 130 | $51,535.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,666.91 | 7.12% | 3 |
| 2026-05-19 11:54:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,599.70 | 6.98% | 3 |
| 2026-05-19 11:53:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 11:52:00 | $397.79 | BUY | 130 | $51,712.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,489.85 | 6.75% | 3 |
| 2026-05-19 11:51:00 | $397.13 | BUY | 130 | $51,626.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,575.00 | 6.92% | 3 |
| 2026-05-19 11:50:00 | $397.41 | BUY | 130 | $51,663.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,538.77 | 6.85% | 3 |
| 2026-05-19 11:49:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,498.31 | 6.77% | 3 |
| 2026-05-19 11:48:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,537.29 | 6.85% | 3 |
| 2026-05-19 11:47:00 | $397.33 | BUY | 130 | $51,652.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,549.00 | 6.87% | 3 |
| 2026-05-19 11:46:00 | $397.33 | BUY | 130 | $51,652.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,549.00 | 6.87% | 3 |
| 2026-05-19 11:45:00 | $397.40 | BUY | 130 | $51,662.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,539.90 | 6.85% | 3 |
| 2026-05-19 11:44:00 | $397.40 | BUY | 130 | $51,662.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,539.90 | 6.85% | 3 |
| 2026-05-19 11:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,558.10 | 6.89% | 3 |
| 2026-05-19 11:41:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,520.40 | 6.81% | 3 |
| 2026-05-19 11:36:00 | $397.38 | BUY | 130 | $51,659.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,542.50 | 6.86% | 3 |
| 2026-05-19 11:35:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,567.21 | 6.91% | 3 |
| 2026-05-19 11:34:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,543.80 | 6.86% | 3 |
| 2026-05-19 11:29:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,507.40 | 6.78% | 3 |
| 2026-05-19 11:28:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,507.40 | 6.78% | 3 |
| 2026-05-19 11:26:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,511.30 | 6.79% | 3 |
| 2026-05-19 11:25:00 | $396.64 | BUY | 130 | $51,563.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.05 | 7.06% | 3 |
| 2026-05-19 11:24:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,673.80 | 7.13% | 3 |
| 2026-05-19 11:23:00 | $396.77 | BUY | 130 | $51,580.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,621.42 | 7.02% | 3 |
| 2026-05-19 11:22:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,581.50 | 6.94% | 3 |
| 2026-05-19 11:21:00 | $397.18 | BUY | 130 | $51,633.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,568.50 | 6.91% | 3 |
| 2026-05-19 11:20:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,578.90 | 6.93% | 3 |
| 2026-05-19 11:19:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 11:18:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,495.70 | 6.76% | 3 |
| 2026-05-19 11:16:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,493.10 | 6.76% | 3 |
| 2026-05-19 11:14:00 | $397.51 | BUY | 130 | $51,676.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,525.60 | 6.82% | 3 |
| 2026-05-19 11:13:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,513.90 | 6.8% | 3 |
| 2026-05-19 11:12:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 11:11:00 | $397.17 | BUY | 130 | $51,632.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,569.80 | 6.91% | 3 |
| 2026-05-19 11:10:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,628.30 | 7.04% | 3 |
| 2026-05-19 11:09:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,679.00 | 7.14% | 3 |
| 2026-05-19 11:08:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,783.00 | 7.36% | 3 |
| 2026-05-19 11:07:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,721.90 | 7.23% | 3 |
| 2026-05-19 11:06:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,632.20 | 7.04% | 3 |
| 2026-05-19 11:05:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,703.70 | 7.19% | 3 |
| 2026-05-19 11:04:00 | $396.36 | BUY | 130 | $51,526.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,675.10 | 7.13% | 3 |
| 2026-05-19 11:03:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,669.90 | 7.12% | 3 |
| 2026-05-19 11:02:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,692.00 | 7.17% | 3 |
| 2026-05-19 11:01:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,755.70 | 7.3% | 3 |
| 2026-05-19 11:00:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 10:59:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,606.20 | 6.99% | 3 |
| 2026-05-19 10:58:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 10:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 10:56:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,679.00 | 7.14% | 3 |
| 2026-05-19 10:55:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,762.20 | 7.31% | 3 |
| 2026-05-19 10:54:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,745.30 | 7.28% | 3 |
| 2026-05-19 10:53:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,721.90 | 7.23% | 3 |
| 2026-05-19 10:52:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,741.40 | 7.27% | 3 |
| 2026-05-19 10:51:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,833.70 | 7.46% | 3 |
| 2026-05-19 10:50:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,888.30 | 7.58% | 3 |
| 2026-05-19 10:49:00 | $394.43 | BUY | 130 | $51,275.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,926.00 | 7.66% | 3 |
| 2026-05-19 10:48:00 | $394.22 | BUY | 130 | $51,248.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,953.30 | 7.71% | 3 |
| 2026-05-19 10:47:00 | $394.31 | BUY | 130 | $51,260.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,941.60 | 7.69% | 3 |
| 2026-05-19 10:46:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,854.50 | 7.51% | 3 |
| 2026-05-19 10:45:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,838.90 | 7.47% | 3 |
| 2026-05-19 10:44:00 | $396.17 | BUY | 130 | $51,502.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,699.80 | 7.18% | 3 |
| 2026-05-19 10:43:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.70 | 7.06% | 3 |
| 2026-05-19 10:42:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 10:41:00 | $397.50 | BUY | 130 | $51,675.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,526.90 | 6.83% | 3 |
| 2026-05-19 10:40:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,590.60 | 6.96% | 3 |
| 2026-05-19 10:39:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,552.90 | 6.88% | 3 |
| 2026-05-19 10:38:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,580.20 | 6.94% | 3 |
| 2026-05-19 10:37:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,617.90 | 7.01% | 3 |
| 2026-05-19 10:36:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,621.80 | 7.02% | 3 |
| 2026-05-19 10:35:00 | $396.31 | BUY | 130 | $51,520.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,681.60 | 7.15% | 3 |
| 2026-05-19 10:34:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,723.20 | 7.23% | 3 |
| 2026-05-19 10:33:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,625.70 | 7.03% | 3 |
| 2026-05-19 10:32:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,669.90 | 7.12% | 3 |
| 2026-05-19 10:31:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.70 | 7.06% | 3 |
| 2026-05-19 10:30:00 | $396.02 | BUY | 130 | $51,482.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,719.30 | 7.22% | 3 |
| 2026-05-19 10:29:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,744.00 | 7.28% | 3 |
| 2026-05-19 10:28:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,720.60 | 7.23% | 3 |
| 2026-05-19 10:27:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,634.80 | 7.05% | 3 |
| 2026-05-19 10:26:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,715.40 | 7.22% | 3 |
| 2026-05-19 10:25:00 | $396.24 | BUY | 130 | $51,511.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,690.70 | 7.16% | 3 |
| 2026-05-19 10:24:00 | $396.76 | BUY | 130 | $51,578.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,623.10 | 7.02% | 3 |
| 2026-05-19 10:23:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,591.90 | 6.96% | 3 |
| 2026-05-19 10:22:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,732.30 | 7.25% | 3 |
| 2026-05-19 10:21:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,673.80 | 7.13% | 3 |
| 2026-05-19 10:20:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,552.90 | 6.88% | 3 |
| 2026-05-19 10:19:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,489.20 | 6.75% | 3 |
| 2026-05-19 10:18:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,474.90 | 6.72% | 3 |
| 2026-05-19 10:17:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,598.40 | 6.97% | 3 |
| 2026-05-19 10:16:00 | $396.58 | BUY | 130 | $51,555.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,646.50 | 7.07% | 3 |
| 2026-05-19 10:15:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 10:14:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.10 | 6.86% | 3 |
| 2026-05-19 10:13:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,494.40 | 6.76% | 3 |
| 2026-05-19 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,472.30 | 6.71% | 3 |
| 2026-05-19 10:11:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,441.10 | 6.65% | 3 |
| 2026-05-19 10:10:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,463.20 | 6.69% | 3 |
| 2026-05-19 10:09:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,620.50 | 7.02% | 3 |
| 2026-05-19 10:08:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,723.20 | 7.23% | 3 |
| 2026-05-19 10:07:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,651.70 | 7.08% | 3 |
| 2026-05-19 10:06:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,606.20 | 6.99% | 3 |
| 2026-05-19 10:05:00 | $397.12 | BUY | 130 | $51,625.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,576.30 | 6.93% | 3 |
| 2026-05-19 10:04:00 | $398.49 | BUY | 130 | $51,803.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,398.20 | 6.56% | 3 |
| 2026-05-19 10:03:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 10:02:00 | $396.92 | BUY | 130 | $51,599.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,602.30 | 6.98% | 3 |
| 2026-05-19 10:01:00 | $397.63 | BUY | 130 | $51,691.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,510.00 | 6.79% | 3 |
| 2026-05-19 10:00:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,448.90 | 6.66% | 3 |
| 2026-05-19 09:59:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,339.70 | 6.44% | 3 |
| 2026-05-19 09:58:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,277.30 | 6.31% | 3 |
| 2026-05-19 09:57:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,042.00 | 5.83% | 3 |
| 2026-05-19 09:56:00 | $401.47 | BUY | 130 | $52,191.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,010.80 | 5.77% | 3 |
| 2026-05-19 09:55:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,884.70 | 5.51% | 3 |
| 2026-05-19 09:54:00 | $402.20 | BUY | 130 | $52,286.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,915.90 | 5.58% | 3 |
| 2026-05-19 09:53:00 | $400.84 | BUY | 130 | $52,109.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,092.70 | 5.94% | 3 |
| 2026-05-19 09:52:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,032.90 | 5.81% | 3 |
| 2026-05-19 09:51:00 | $401.39 | BUY | 130 | $52,180.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,021.20 | 5.79% | 3 |
| 2026-05-19 09:50:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,077.10 | 5.9% | 3 |
| 2026-05-19 09:49:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,079.70 | 5.91% | 3 |
| 2026-05-19 09:48:00 | $401.22 | BUY | 130 | $52,158.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,043.30 | 5.83% | 3 |
| 2026-05-19 09:47:00 | $401.10 | BUY | 130 | $52,143.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,058.90 | 5.87% | 3 |
| 2026-05-19 09:46:00 | $399.56 | BUY | 130 | $51,942.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,259.10 | 6.27% | 3 |
| 2026-05-19 09:45:00 | $400.97 | BUY | 130 | $52,126.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,075.80 | 5.9% | 3 |
| 2026-05-19 09:44:00 | $401.03 | BUY | 130 | $52,133.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,068.00 | 5.88% | 3 |
| 2026-05-19 09:43:00 | $402.41 | BUY | 130 | $52,313.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,888.60 | 5.52% | 3 |
| 2026-05-19 09:42:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,882.10 | 5.51% | 3 |
| 2026-05-19 09:41:00 | $401.95 | BUY | 130 | $52,253.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,948.40 | 5.64% | 3 |
| 2026-05-19 09:40:00 | $402.33 | BUY | 130 | $52,302.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,899.00 | 5.54% | 3 |
| 2026-05-19 09:39:00 | $403.65 | BUY | 130 | $52,474.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,727.40 | 5.2% | 3 |
| 2026-05-19 09:38:00 | $403.36 | BUY | 130 | $52,436.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,765.10 | 5.27% | 3 |
| 2026-05-19 09:37:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,724.80 | 5.19% | 3 |
| 2026-05-19 09:36:00 | $404.22 | BUY | 130 | $52,548.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,653.30 | 5.05% | 3 |
| 2026-05-19 09:35:00 | $403.00 | BUY | 130 | $52,390.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,811.90 | 5.37% | 3 |
| 2026-05-19 09:34:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,928.90 | 5.6% | 3 |
| 2026-05-19 09:33:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,875.60 | 5.5% | 3 |
| 2026-05-19 09:32:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,724.80 | 5.19% | 3 |
| 2026-05-19 09:31:00 | $402.98 | BUY | 130 | $52,387.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,814.50 | 5.37% | 3 |
| 2026-05-19 09:30:00 | $403.41 | BUY | 130 | $52,443.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,758.60 | 5.26% | 3 |
| 2026-05-18 15:29:00 | $408.47 | BUY | 120 | $49,016.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,939.21 | 3.96% | 4 |
| 2026-05-18 15:28:00 | $408.14 | BUY | 120 | $48,976.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,978.80 | 4.04% | 4 |
| 2026-05-18 15:27:00 | $407.86 | BUY | 120 | $48,943.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,012.40 | 4.11% | 4 |
| 2026-05-18 15:26:00 | $408.00 | BUY | 120 | $48,960.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,995.60 | 4.08% | 4 |
| 2026-05-18 15:25:00 | $407.83 | BUY | 120 | $48,939.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,016.60 | 4.12% | 4 |
| 2026-05-18 15:24:00 | $408.26 | BUY | 120 | $48,991.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,964.40 | 4.01% | 4 |
| 2026-05-18 15:23:00 | $408.55 | BUY | 120 | $49,026.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,929.59 | 3.94% | 4 |
| 2026-05-18 15:22:00 | $408.49 | BUY | 120 | $49,018.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,936.68 | 3.95% | 4 |
| 2026-05-18 15:19:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,923.60 | 3.92% | 4 |
| 2026-05-18 15:17:00 | $408.71 | BUY | 120 | $49,044.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,911.00 | 3.9% | 4 |
| 2026-05-18 15:08:00 | $408.27 | BUY | 120 | $48,992.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,963.20 | 4.01% | 4 |
| 2026-05-18 15:07:00 | $408.23 | BUY | 120 | $48,987.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,968.00 | 4.02% | 4 |
| 2026-05-18 15:00:00 | $407.30 | BUY | 120 | $48,876.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,079.60 | 4.25% | 4 |
| 2026-05-18 14:59:00 | $406.22 | BUY | 120 | $48,746.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,209.21 | 4.53% | 4 |
| 2026-05-18 14:58:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,216.40 | 4.55% | 4 |
| 2026-05-18 14:57:00 | $406.60 | BUY | 120 | $48,792.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,163.60 | 4.43% | 4 |
| 2026-05-18 14:56:00 | $406.28 | BUY | 120 | $48,753.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,202.60 | 4.52% | 4 |
| 2026-05-18 14:55:00 | $406.25 | BUY | 120 | $48,749.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,206.06 | 4.53% | 4 |
| 2026-05-18 14:54:00 | $405.60 | BUY | 120 | $48,671.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,284.20 | 4.69% | 4 |
| 2026-05-18 14:53:00 | $406.15 | BUY | 120 | $48,738.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,217.60 | 4.55% | 4 |
| 2026-05-18 14:52:00 | $405.72 | BUY | 120 | $48,686.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,269.19 | 4.66% | 4 |
| 2026-05-18 14:51:00 | $405.79 | BUY | 120 | $48,694.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,260.80 | 4.64% | 4 |
| 2026-05-18 14:50:00 | $405.90 | BUY | 120 | $48,708.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,247.60 | 4.61% | 4 |
| 2026-05-18 14:49:00 | $405.82 | BUY | 120 | $48,698.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,257.20 | 4.64% | 4 |
| 2026-05-18 14:48:00 | $406.16 | BUY | 120 | $48,739.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,216.09 | 4.55% | 4 |
| 2026-05-18 14:47:00 | $406.62 | BUY | 120 | $48,794.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,161.20 | 4.43% | 4 |
| 2026-05-18 14:46:00 | $406.51 | BUY | 120 | $48,781.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,174.16 | 4.46% | 4 |
| 2026-05-18 14:45:00 | $406.56 | BUY | 120 | $48,787.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,168.41 | 4.44% | 4 |
| 2026-05-18 14:44:00 | $406.47 | BUY | 120 | $48,776.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,179.20 | 4.47% | 4 |
| 2026-05-18 14:43:00 | $406.42 | BUY | 120 | $48,770.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,185.20 | 4.48% | 4 |
| 2026-05-18 14:42:00 | $406.38 | BUY | 120 | $48,765.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,190.60 | 4.49% | 4 |
| 2026-05-18 14:41:00 | $406.17 | BUY | 120 | $48,740.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,215.20 | 4.54% | 4 |
| 2026-05-18 14:40:00 | $406.19 | BUY | 120 | $48,742.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,212.81 | 4.54% | 4 |
| 2026-05-18 14:39:00 | $406.29 | BUY | 120 | $48,754.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,201.40 | 4.52% | 4 |
| 2026-05-18 14:38:00 | $406.70 | BUY | 120 | $48,803.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,151.74 | 4.41% | 4 |
| 2026-05-18 14:37:00 | $406.69 | BUY | 120 | $48,802.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,152.80 | 4.41% | 4 |
| 2026-05-18 14:36:00 | $406.81 | BUY | 120 | $48,817.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,138.64 | 4.38% | 4 |
| 2026-05-18 14:35:00 | $406.80 | BUY | 120 | $48,816.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,139.60 | 4.38% | 4 |
| 2026-05-18 14:34:00 | $406.79 | BUY | 120 | $48,815.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,140.32 | 4.38% | 4 |
| 2026-05-18 14:33:00 | $407.17 | BUY | 120 | $48,861.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,094.60 | 4.29% | 4 |
| 2026-05-18 14:32:00 | $407.73 | BUY | 120 | $48,928.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,027.53 | 4.14% | 4 |
| 2026-05-18 14:31:00 | $407.80 | BUY | 120 | $48,936.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,019.60 | 4.13% | 4 |
| 2026-05-18 14:30:00 | $407.68 | BUY | 120 | $48,921.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,034.42 | 4.16% | 4 |
| 2026-05-18 14:29:00 | $407.05 | BUY | 120 | $48,846.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,109.60 | 4.32% | 4 |
| 2026-05-18 14:28:00 | $406.80 | BUY | 120 | $48,816.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,139.60 | 4.38% | 4 |
| 2026-05-18 14:27:00 | $406.14 | BUY | 120 | $48,736.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,218.81 | 4.55% | 4 |
| 2026-05-18 14:26:00 | $406.67 | BUY | 120 | $48,799.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,155.73 | 4.42% | 4 |
| 2026-05-18 14:25:00 | $406.42 | BUY | 120 | $48,770.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,184.66 | 4.48% | 4 |
| 2026-05-18 14:24:00 | $407.18 | BUY | 120 | $48,861.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,094.00 | 4.29% | 4 |
| 2026-05-18 14:23:00 | $406.52 | BUY | 120 | $48,783.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,172.60 | 4.45% | 4 |
| 2026-05-18 14:22:00 | $406.48 | BUY | 120 | $48,777.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,178.00 | 4.47% | 4 |
| 2026-05-18 14:21:00 | $406.54 | BUY | 120 | $48,784.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,170.80 | 4.45% | 4 |
| 2026-05-18 14:20:00 | $406.11 | BUY | 120 | $48,733.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,222.40 | 4.56% | 4 |
| 2026-05-18 14:19:00 | $406.08 | BUY | 120 | $48,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,226.00 | 4.57% | 4 |
| 2026-05-18 14:18:00 | $406.08 | BUY | 120 | $48,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,226.00 | 4.57% | 4 |
| 2026-05-18 14:17:00 | $406.47 | BUY | 120 | $48,775.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,179.80 | 4.47% | 4 |
| 2026-05-18 14:16:00 | $406.54 | BUY | 120 | $48,784.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,171.39 | 4.45% | 4 |
| 2026-05-18 14:15:00 | $406.93 | BUY | 120 | $48,831.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,123.88 | 4.35% | 4 |
| 2026-05-18 14:14:00 | $407.39 | BUY | 120 | $48,886.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,069.40 | 4.23% | 4 |
| 2026-05-18 14:13:00 | $407.84 | BUY | 120 | $48,940.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,014.80 | 4.12% | 4 |
| 2026-05-18 14:12:00 | $407.63 | BUY | 120 | $48,915.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,040.20 | 4.17% | 4 |
| 2026-05-18 14:11:00 | $407.98 | BUY | 120 | $48,957.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,998.53 | 4.08% | 4 |
| 2026-05-18 14:10:00 | $407.86 | BUY | 120 | $48,943.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,012.40 | 4.11% | 4 |
| 2026-05-18 14:09:00 | $407.43 | BUY | 120 | $48,891.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,064.60 | 4.22% | 4 |
| 2026-05-18 14:08:00 | $407.40 | BUY | 120 | $48,888.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,067.60 | 4.23% | 4 |
| 2026-05-18 14:07:00 | $407.70 | BUY | 120 | $48,924.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,031.59 | 4.15% | 4 |
| 2026-05-18 14:06:00 | $407.56 | BUY | 120 | $48,907.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,048.24 | 4.19% | 4 |
| 2026-05-18 14:05:00 | $408.32 | BUY | 120 | $48,998.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.20 | 3.99% | 4 |
| 2026-05-18 14:04:00 | $408.11 | BUY | 120 | $48,973.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,982.17 | 4.05% | 4 |
| 2026-05-18 14:03:00 | $407.95 | BUY | 120 | $48,954.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,001.60 | 4.09% | 4 |
| 2026-05-18 14:02:00 | $408.15 | BUY | 120 | $48,978.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,977.60 | 4.04% | 4 |
| 2026-05-18 14:01:00 | $408.70 | BUY | 120 | $49,044.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,911.00 | 3.9% | 4 |
| 2026-05-18 14:00:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,837.20 | 3.74% | 4 |
| 2026-05-18 13:59:00 | $409.36 | BUY | 120 | $49,123.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,832.24 | 3.73% | 4 |
| 2026-05-18 13:58:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,827.60 | 3.72% | 4 |
| 2026-05-18 13:57:00 | $409.35 | BUY | 120 | $49,122.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,833.60 | 3.73% | 4 |
| 2026-05-18 13:56:00 | $409.46 | BUY | 120 | $49,135.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,820.40 | 3.7% | 4 |
| 2026-05-18 13:55:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,850.40 | 3.77% | 4 |
| 2026-05-18 13:54:00 | $408.90 | BUY | 120 | $49,068.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,887.60 | 3.85% | 4 |
| 2026-05-18 13:53:00 | $408.40 | BUY | 120 | $49,008.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,947.60 | 3.97% | 4 |
| 2026-05-18 13:52:00 | $408.77 | BUY | 120 | $49,051.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,903.80 | 3.88% | 4 |
| 2026-05-18 13:51:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,903.20 | 3.88% | 4 |
| 2026-05-18 13:50:00 | $408.51 | BUY | 120 | $49,021.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,934.40 | 3.95% | 4 |
| 2026-05-18 13:49:00 | $408.23 | BUY | 120 | $48,988.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,967.40 | 4.02% | 4 |
| 2026-05-18 13:48:00 | $408.34 | BUY | 120 | $49,000.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,954.81 | 3.99% | 4 |
| 2026-05-18 13:47:00 | $408.27 | BUY | 120 | $48,992.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,963.19 | 4.01% | 4 |
| 2026-05-18 13:46:00 | $408.12 | BUY | 120 | $48,974.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,981.20 | 4.05% | 4 |
| 2026-05-18 13:45:00 | $408.22 | BUY | 120 | $48,986.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,968.91 | 4.02% | 4 |
| 2026-05-18 13:44:00 | $408.57 | BUY | 120 | $49,028.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,927.10 | 3.93% | 4 |
| 2026-05-18 13:43:00 | $408.66 | BUY | 120 | $49,039.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,916.40 | 3.91% | 4 |
| 2026-05-18 13:42:00 | $408.05 | BUY | 120 | $48,966.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,989.60 | 4.06% | 4 |
| 2026-05-18 13:41:00 | $408.06 | BUY | 120 | $48,967.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,988.40 | 4.06% | 4 |
| 2026-05-18 13:40:00 | $408.00 | BUY | 120 | $48,960.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,995.10 | 4.07% | 4 |
| 2026-05-18 13:39:00 | $407.84 | BUY | 120 | $48,940.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,014.80 | 4.12% | 4 |
| 2026-05-18 13:38:00 | $407.89 | BUY | 120 | $48,946.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,008.80 | 4.1% | 4 |
| 2026-05-18 13:37:00 | $408.01 | BUY | 120 | $48,961.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,994.40 | 4.07% | 4 |
| 2026-05-18 13:36:00 | $408.20 | BUY | 120 | $48,983.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,971.72 | 4.03% | 4 |
| 2026-05-18 13:35:00 | $408.11 | BUY | 120 | $48,973.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,982.40 | 4.05% | 4 |
| 2026-05-18 13:34:00 | $408.32 | BUY | 120 | $48,998.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.20 | 3.99% | 4 |
| 2026-05-18 13:33:00 | $408.29 | BUY | 120 | $48,994.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,960.80 | 4% | 4 |
| 2026-05-18 13:32:00 | $409.66 | BUY | 120 | $49,159.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,796.40 | 3.65% | 4 |
| 2026-05-18 13:31:00 | $409.86 | BUY | 120 | $49,183.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,772.54 | 3.6% | 4 |
| 2026-05-18 13:30:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,776.00 | 3.61% | 4 |
| 2026-05-18 13:29:00 | $410.10 | BUY | 120 | $49,211.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,743.74 | 3.54% | 4 |
| 2026-05-18 13:28:00 | $409.95 | BUY | 120 | $49,194.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,761.60 | 3.58% | 4 |
| 2026-05-18 13:27:00 | $409.54 | BUY | 120 | $49,144.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,811.40 | 3.69% | 4 |
| 2026-05-18 13:26:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,791.60 | 3.64% | 4 |
| 2026-05-18 13:25:00 | $409.39 | BUY | 120 | $49,126.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,829.04 | 3.72% | 4 |
| 2026-05-18 13:24:00 | $409.55 | BUY | 120 | $49,146.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,809.60 | 3.68% | 4 |
| 2026-05-18 13:23:00 | $409.75 | BUY | 120 | $49,170.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,785.60 | 3.63% | 4 |
| 2026-05-18 13:22:00 | $410.03 | BUY | 120 | $49,203.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.60 | 3.56% | 4 |
| 2026-05-18 13:21:00 | $409.84 | BUY | 120 | $49,180.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,774.80 | 3.61% | 4 |
| 2026-05-18 13:20:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,741.20 | 3.54% | 4 |
| 2026-05-18 13:19:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,712.40 | 3.48% | 4 |
| 2026-05-18 13:18:00 | $410.42 | BUY | 120 | $49,250.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,705.20 | 3.46% | 4 |
| 2026-05-18 13:17:00 | $410.25 | BUY | 120 | $49,230.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,725.60 | 3.51% | 4 |
| 2026-05-18 13:16:00 | $410.20 | BUY | 120 | $49,224.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,731.60 | 3.52% | 4 |
| 2026-05-18 13:15:00 | $409.79 | BUY | 120 | $49,174.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,780.86 | 3.62% | 4 |
| 2026-05-18 13:14:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,770.00 | 3.6% | 4 |
| 2026-05-18 13:13:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,742.41 | 3.54% | 4 |
| 2026-05-18 13:12:00 | $410.18 | BUY | 120 | $49,221.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,734.00 | 3.52% | 4 |
| 2026-05-18 13:11:00 | $411.00 | BUY | 120 | $49,320.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,635.28 | 3.32% | 4 |
| 2026-05-18 13:09:00 | $411.03 | BUY | 120 | $49,323.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,632.00 | 3.31% | 4 |
| 2026-05-18 13:05:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,656.00 | 3.36% | 4 |
| 2026-05-18 13:04:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,665.60 | 3.38% | 4 |
| 2026-05-18 13:03:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,659.60 | 3.37% | 4 |
| 2026-05-18 13:02:00 | $410.35 | BUY | 120 | $49,242.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,713.60 | 3.48% | 4 |
| 2026-05-18 13:01:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,700.41 | 3.45% | 4 |
| 2026-05-18 13:00:00 | $410.81 | BUY | 120 | $49,297.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,658.40 | 3.36% | 4 |
| 2026-05-18 12:50:00 | $410.70 | BUY | 120 | $49,284.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,671.46 | 3.39% | 4 |
| 2026-05-18 12:49:00 | $410.24 | BUY | 120 | $49,228.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,727.40 | 3.51% | 4 |
| 2026-05-18 12:48:00 | $410.07 | BUY | 120 | $49,208.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,747.20 | 3.55% | 4 |
| 2026-05-18 12:47:00 | $410.24 | BUY | 120 | $49,228.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,727.40 | 3.51% | 4 |
| 2026-05-18 12:46:00 | $410.03 | BUY | 120 | $49,203.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.29 | 3.56% | 4 |
| 2026-05-18 12:45:00 | $409.96 | BUY | 120 | $49,195.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,760.40 | 3.58% | 4 |
| 2026-05-18 12:44:00 | $410.15 | BUY | 120 | $49,217.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,738.20 | 3.53% | 4 |
| 2026-05-18 12:43:00 | $410.08 | BUY | 120 | $49,209.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,746.00 | 3.55% | 4 |
| 2026-05-18 12:42:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,706.40 | 3.46% | 4 |
| 2026-05-18 12:41:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,670.40 | 3.39% | 4 |
| 2026-05-18 12:40:00 | $410.82 | BUY | 120 | $49,298.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,657.20 | 3.36% | 4 |
| 2026-05-18 12:39:00 | $410.88 | BUY | 120 | $49,305.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,650.60 | 3.35% | 4 |
| 2026-05-18 12:37:00 | $411.02 | BUY | 120 | $49,322.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,633.20 | 3.31% | 4 |
| 2026-05-18 12:35:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,659.60 | 3.37% | 4 |
| 2026-05-18 12:34:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 12:33:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,669.20 | 3.39% | 4 |
| 2026-05-18 12:32:00 | $410.35 | BUY | 120 | $49,242.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,713.60 | 3.48% | 4 |
| 2026-05-18 12:31:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,791.59 | 3.64% | 4 |
| 2026-05-18 12:30:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,870.80 | 3.81% | 4 |
| 2026-05-18 12:29:00 | $409.37 | BUY | 120 | $49,124.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,831.36 | 3.73% | 4 |
| 2026-05-18 12:28:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,852.80 | 3.77% | 4 |
| 2026-05-18 12:27:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,710.00 | 3.47% | 4 |
| 2026-05-18 12:26:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,712.40 | 3.48% | 4 |
| 2026-05-18 11:52:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,634.40 | 3.31% | 4 |
| 2026-05-18 11:51:00 | $410.63 | BUY | 120 | $49,275.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,680.00 | 3.41% | 4 |
| 2026-05-18 11:50:00 | $410.91 | BUY | 120 | $49,309.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,646.40 | 3.34% | 4 |
| 2026-05-18 11:47:00 | $410.98 | BUY | 120 | $49,317.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,637.81 | 3.32% | 4 |
| 2026-05-18 11:46:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,626.00 | 3.3% | 4 |
| 2026-05-18 11:45:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,683.60 | 3.42% | 4 |
| 2026-05-18 11:44:00 | $410.37 | BUY | 120 | $49,244.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,711.50 | 3.48% | 4 |
| 2026-05-18 11:43:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,706.41 | 3.46% | 4 |
| 2026-05-18 11:42:00 | $410.69 | BUY | 120 | $49,282.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,672.80 | 3.39% | 4 |
| 2026-05-18 11:39:00 | $410.63 | BUY | 120 | $49,275.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,679.70 | 3.41% | 4 |
| 2026-05-18 11:38:00 | $411.04 | BUY | 120 | $49,324.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,631.10 | 3.31% | 4 |
| 2026-05-18 11:37:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,639.20 | 3.32% | 4 |
| 2026-05-18 11:36:00 | $410.19 | BUY | 120 | $49,222.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,732.80 | 3.52% | 4 |
| 2026-05-18 11:35:00 | $410.03 | BUY | 120 | $49,203.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.60 | 3.56% | 4 |
| 2026-05-18 11:34:00 | $409.24 | BUY | 120 | $49,108.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,846.80 | 3.76% | 4 |
| 2026-05-18 11:33:00 | $409.04 | BUY | 120 | $49,085.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,870.61 | 3.81% | 4 |
| 2026-05-18 11:32:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,893.60 | 3.86% | 4 |
| 2026-05-18 11:31:00 | $408.34 | BUY | 120 | $49,000.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,954.80 | 3.99% | 4 |
| 2026-05-18 11:30:00 | $407.98 | BUY | 120 | $48,957.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,998.00 | 4.08% | 4 |
| 2026-05-18 11:29:00 | $408.32 | BUY | 120 | $48,997.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.80 | 4% | 4 |
| 2026-05-18 11:28:00 | $409.92 | BUY | 120 | $49,190.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,765.34 | 3.59% | 4 |
| 2026-05-18 11:27:00 | $410.26 | BUY | 120 | $49,230.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,725.00 | 3.5% | 4 |
| 2026-05-18 11:26:00 | $410.15 | BUY | 120 | $49,218.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,737.60 | 3.53% | 4 |
| 2026-05-18 11:25:00 | $409.58 | BUY | 120 | $49,149.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,806.00 | 3.67% | 4 |
| 2026-05-18 11:24:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,830.00 | 3.73% | 4 |
| 2026-05-18 11:23:00 | $409.44 | BUY | 120 | $49,133.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,822.27 | 3.71% | 4 |
| 2026-05-18 11:22:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,817.40 | 3.7% | 4 |
| 2026-05-18 11:21:00 | $409.79 | BUY | 120 | $49,174.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,780.80 | 3.62% | 4 |
| 2026-05-18 11:20:00 | $409.62 | BUY | 120 | $49,154.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,801.20 | 3.66% | 4 |
| 2026-05-18 11:19:00 | $409.00 | BUY | 120 | $49,080.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,875.41 | 3.82% | 4 |
| 2026-05-18 11:18:00 | $409.36 | BUY | 120 | $49,123.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,832.40 | 3.73% | 4 |
| 2026-05-18 11:17:00 | $409.61 | BUY | 120 | $49,152.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,803.00 | 3.67% | 4 |
| 2026-05-18 11:16:00 | $409.14 | BUY | 120 | $49,096.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,858.80 | 3.79% | 4 |
| 2026-05-18 11:15:00 | $409.78 | BUY | 120 | $49,173.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,782.59 | 3.63% | 4 |
| 2026-05-18 11:14:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,665.60 | 3.38% | 4 |
| 2026-05-18 11:13:00 | $410.94 | BUY | 120 | $49,312.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,642.80 | 3.33% | 4 |
| 2026-05-18 11:12:00 | $410.88 | BUY | 120 | $49,305.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,650.60 | 3.35% | 4 |
| 2026-05-18 11:11:00 | $411.00 | BUY | 120 | $49,320.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,635.41 | 3.32% | 4 |
| 2026-05-18 11:10:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,723.20 | 3.5% | 4 |
| 2026-05-18 11:09:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,821.59 | 3.71% | 4 |
| 2026-05-18 11:08:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 11:07:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,660.80 | 3.37% | 4 |
| 2026-05-18 11:06:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,639.20 | 3.32% | 4 |
| 2026-05-18 11:05:00 | $410.73 | BUY | 120 | $49,287.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,668.00 | 3.38% | 4 |
| 2026-05-18 11:04:00 | $410.90 | BUY | 120 | $49,308.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,647.60 | 3.34% | 4 |
| 2026-05-18 11:03:00 | $410.77 | BUY | 120 | $49,292.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,663.20 | 3.37% | 4 |
| 2026-05-18 11:02:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,586.40 | 3.21% | 4 |
| 2026-05-18 11:01:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,594.80 | 3.23% | 4 |
| 2026-05-18 11:00:00 | $411.97 | BUY | 120 | $49,436.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,519.20 | 3.07% | 4 |
| 2026-05-18 10:59:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,623.60 | 3.29% | 4 |
| 2026-05-18 10:58:00 | $410.42 | BUY | 120 | $49,250.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,705.20 | 3.46% | 4 |
| 2026-05-18 10:57:00 | $410.34 | BUY | 120 | $49,240.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,714.80 | 3.48% | 4 |
| 2026-05-18 10:56:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,821.60 | 3.71% | 4 |
| 2026-05-18 10:55:00 | $410.22 | BUY | 120 | $49,226.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,729.20 | 3.51% | 4 |
| 2026-05-18 10:54:00 | $410.32 | BUY | 120 | $49,238.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,717.20 | 3.49% | 4 |
| 2026-05-18 10:53:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,676.40 | 3.4% | 4 |
| 2026-05-18 10:52:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,581.60 | 3.2% | 4 |
| 2026-05-18 10:51:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,584.00 | 3.21% | 4 |
| 2026-05-18 10:50:00 | $410.85 | BUY | 120 | $49,302.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,653.60 | 3.35% | 4 |
| 2026-05-18 10:49:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 10:48:00 | $410.61 | BUY | 120 | $49,273.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,682.40 | 3.41% | 4 |
| 2026-05-18 10:47:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,641.60 | 3.33% | 4 |
| 2026-05-18 10:46:00 | $411.62 | BUY | 120 | $49,394.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,561.20 | 3.16% | 4 |
| 2026-05-18 10:45:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,616.40 | 3.28% | 4 |
| 2026-05-18 10:44:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,468.80 | 2.97% | 4 |
| 2026-05-18 10:43:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,432.80 | 2.89% | 4 |
| 2026-05-18 10:42:00 | $412.46 | BUY | 120 | $49,495.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,460.40 | 2.95% | 4 |
| 2026-05-18 10:41:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,550.40 | 3.14% | 4 |
| 2026-05-18 10:40:00 | $411.15 | BUY | 120 | $49,338.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,617.60 | 3.28% | 4 |
| 2026-05-18 10:39:00 | $412.10 | BUY | 120 | $49,452.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,503.60 | 3.04% | 4 |
| 2026-05-18 10:38:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,410.00 | 2.85% | 4 |
| 2026-05-18 10:37:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,413.60 | 2.85% | 4 |
| 2026-05-18 10:36:00 | $411.26 | BUY | 120 | $49,351.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,604.40 | 3.25% | 4 |
| 2026-05-18 10:35:00 | $410.56 | BUY | 120 | $49,267.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,688.40 | 3.43% | 4 |
| 2026-05-18 10:34:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,690.80 | 3.43% | 4 |
| 2026-05-18 10:33:00 | $411.57 | BUY | 120 | $49,388.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,567.20 | 3.17% | 4 |
| 2026-05-18 10:32:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,398.00 | 2.82% | 4 |
| 2026-05-18 10:31:00 | $413.61 | BUY | 120 | $49,633.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,322.40 | 2.66% | 4 |
| 2026-05-18 10:30:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,353.60 | 2.73% | 4 |
| 2026-05-18 10:29:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,298.40 | 2.61% | 4 |
| 2026-05-18 10:03:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,303.20 | 2.62% | 4 |
| 2026-05-18 10:02:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,375.20 | 2.77% | 4 |
| 2026-05-18 09:49:00 | $412.70 | BUY | 120 | $49,524.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,431.60 | 2.89% | 4 |
| 2026-05-18 09:48:00 | $412.86 | BUY | 120 | $49,543.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,412.40 | 2.85% | 4 |
| 2026-05-18 09:47:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,395.60 | 2.82% | 4 |
| 2026-05-18 09:46:00 | $413.37 | BUY | 120 | $49,604.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,351.20 | 2.72% | 4 |
| 2026-05-18 09:45:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,323.60 | 2.67% | 4 |
| 2026-05-18 09:44:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,522.80 | 3.08% | 4 |
| 2026-05-18 09:43:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,275.60 | 2.57% | 4 |
| 2026-05-18 09:42:00 | $413.73 | BUY | 120 | $49,647.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,308.00 | 2.63% | 4 |
| 2026-05-18 09:41:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,320.00 | 2.66% | 4 |
| 2026-05-18 09:40:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,263.60 | 2.54% | 4 |
| 2026-05-18 09:39:00 | $415.04 | BUY | 120 | $49,804.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,150.80 | 2.31% | 4 |
| 2026-05-18 09:38:00 | $415.54 | BUY | 120 | $49,864.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,090.80 | 2.19% | 4 |
| 2026-05-18 09:37:00 | $416.72 | BUY | 120 | $50,006.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $949.20 | 1.9% | 4 |
| 2026-05-18 09:36:00 | $418.61 | BUY | 120 | $50,233.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $722.40 | 1.44% | 4 |
| 2026-05-18 09:35:00 | $419.66 | BUY | 120 | $50,359.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $596.40 | 1.18% | 4 |
| 2026-05-18 09:34:00 | $419.04 | BUY | 120 | $50,284.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $670.80 | 1.33% | 4 |
| 2026-05-18 09:33:00 | $419.66 | BUY | 120 | $50,359.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $596.40 | 1.18% | 4 |
| 2026-05-18 09:32:00 | $418.23 | BUY | 120 | $50,187.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $768.00 | 1.53% | 4 |
| 2026-05-18 09:31:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $756.00 | 1.51% | 4 |
| 2026-05-18 09:30:00 | $419.24 | BUY | 120 | $50,308.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $646.80 | 1.29% | 4 |
| 2026-05-14 12:25:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $450.93 | SELL | 120 | $54,111.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $451.10 | SELL | 120 | $54,132.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $451.49 | SELL | 120 | $54,178.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $451.69 | SELL | 120 | $54,202.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $451.22 | SELL | 120 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $451.79 | SELL | 120 | $54,214.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $452.58 | SELL | 120 | $54,309.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $452.12 | SELL | 120 | $54,254.40 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $452.33 | SELL | 120 | $54,279.60 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $452.85 | SELL | 120 | $54,342.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $450.79 | SELL | 120 | $54,094.80 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $450.58 | SELL | 120 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $448.92 | SELL | 120 | $53,870.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $449.47 | SELL | 120 | $53,936.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $448.60 | SELL | 120 | $53,832.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $448.69 | SELL | 120 | $53,842.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $449.00 | SELL | 120 | $53,880.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $449.39 | SELL | 120 | $53,926.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $449.09 | SELL | 120 | $53,890.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $448.37 | SELL | 120 | $53,804.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $449.49 | SELL | 120 | $53,938.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $447.87 | SELL | 120 | $53,744.40 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $447.22 | SELL | 120 | $53,666.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $447.87 | SELL | 120 | $53,744.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $447.96 | SELL | 120 | $53,755.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $448.33 | SELL | 120 | $53,799.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $445.74 | SELL | 120 | $53,488.80 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $443.11 | SELL | 120 | $53,173.20 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $440.30 | SELL | 120 | $52,836.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $430.84 | BUY | 120 | $51,700.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,135.20 | 2.2% | 0 |
| 2026-05-13 09:47:00 | $430.37 | BUY | 120 | $51,644.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,191.60 | 2.31% | 0 |
| 2026-05-13 09:46:00 | $431.73 | BUY | 120 | $51,807.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,028.40 | 1.99% | 0 |
| 2026-05-13 09:45:00 | $433.07 | BUY | 120 | $51,968.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $867.60 | 1.67% | 0 |
| 2026-05-13 09:44:00 | $434.69 | BUY | 120 | $52,162.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $673.20 | 1.29% | 0 |
| 2026-05-13 09:33:00 | $435.35 | BUY | 120 | $52,242.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $594.00 | 1.14% | 0 |
| 2026-05-13 09:32:00 | $436.34 | BUY | 120 | $52,360.80 | 2026-05-13 10:23:00 | $440.67 | Sold | $519.60 | 0.99% | 0 |
| 2026-05-12 13:09:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,951.20 | 3.83% | 1 |
| 2026-05-12 13:08:00 | $424.05 | BUY | 120 | $50,886.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,950.00 | 3.83% | 1 |
| 2026-05-12 13:04:00 | $423.85 | BUY | 120 | $50,862.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,974.00 | 3.88% | 1 |
| 2026-05-12 13:03:00 | $423.96 | BUY | 120 | $50,875.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,960.80 | 3.85% | 1 |
| 2026-05-12 13:02:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,994.40 | 3.92% | 1 |
| 2026-05-12 13:01:00 | $423.98 | BUY | 120 | $50,877.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,958.40 | 3.85% | 1 |
| 2026-05-12 13:00:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,977.60 | 3.89% | 1 |
| 2026-05-12 12:59:00 | $423.01 | BUY | 120 | $50,761.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,074.80 | 4.09% | 1 |
| 2026-05-12 12:58:00 | $422.90 | BUY | 120 | $50,748.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,088.00 | 4.11% | 1 |
| 2026-05-12 12:57:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,068.80 | 4.08% | 1 |
| 2026-05-12 12:56:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,090.40 | 4.12% | 1 |
| 2026-05-12 12:55:00 | $423.33 | BUY | 120 | $50,799.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,036.40 | 4.01% | 1 |
| 2026-05-12 12:54:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,082.00 | 4.1% | 1 |
| 2026-05-12 12:53:00 | $422.66 | BUY | 120 | $50,719.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,116.80 | 4.17% | 1 |
| 2026-05-12 12:52:00 | $422.98 | BUY | 120 | $50,757.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,078.40 | 4.09% | 1 |
| 2026-05-12 12:51:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,054.40 | 4.05% | 1 |
| 2026-05-12 12:50:00 | $422.97 | BUY | 120 | $50,756.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,079.60 | 4.1% | 1 |
| 2026-05-12 12:49:00 | $423.57 | BUY | 120 | $50,828.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,007.60 | 3.95% | 1 |
| 2026-05-12 12:48:00 | $423.46 | BUY | 120 | $50,815.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,020.80 | 3.98% | 1 |
| 2026-05-12 12:47:00 | $423.38 | BUY | 120 | $50,805.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,030.40 | 4% | 1 |
| 2026-05-12 12:46:00 | $422.99 | BUY | 120 | $50,758.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,077.20 | 4.09% | 1 |
| 2026-05-12 12:45:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,076.00 | 4.09% | 1 |
| 2026-05-12 12:44:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,059.20 | 4.06% | 1 |
| 2026-05-12 12:43:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,059.20 | 4.06% | 1 |
| 2026-05-12 12:42:00 | $423.11 | BUY | 120 | $50,773.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,062.80 | 4.06% | 1 |
| 2026-05-12 12:41:00 | $423.30 | BUY | 120 | $50,796.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,040.00 | 4.02% | 1 |
| 2026-05-12 12:40:00 | $424.62 | BUY | 120 | $50,954.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,881.60 | 3.69% | 1 |
| 2026-05-12 12:39:00 | $424.40 | BUY | 120 | $50,928.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,908.00 | 3.75% | 1 |
| 2026-05-12 12:38:00 | $424.40 | BUY | 120 | $50,928.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,908.00 | 3.75% | 1 |
| 2026-05-12 12:37:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,836.00 | 3.6% | 1 |
| 2026-05-12 12:36:00 | $425.17 | BUY | 120 | $51,020.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,815.60 | 3.56% | 1 |
| 2026-05-12 12:35:00 | $424.49 | BUY | 120 | $50,938.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,897.20 | 3.72% | 1 |
| 2026-05-12 12:34:00 | $423.90 | BUY | 120 | $50,868.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,968.00 | 3.87% | 1 |
| 2026-05-12 12:33:00 | $424.14 | BUY | 120 | $50,896.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,939.20 | 3.81% | 1 |
| 2026-05-12 12:32:00 | $424.70 | BUY | 120 | $50,964.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,872.00 | 3.67% | 1 |
| 2026-05-12 12:31:00 | $425.17 | BUY | 120 | $51,020.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,815.60 | 3.56% | 1 |
| 2026-05-12 12:30:00 | $425.67 | BUY | 120 | $51,080.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,755.60 | 3.44% | 1 |
| 2026-05-12 12:29:00 | $425.82 | BUY | 120 | $51,098.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,737.60 | 3.4% | 1 |
| 2026-05-12 12:27:00 | $426.14 | BUY | 120 | $51,136.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,699.20 | 3.32% | 1 |
| 2026-05-12 12:22:00 | $425.94 | BUY | 120 | $51,112.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,723.20 | 3.37% | 1 |
| 2026-05-12 12:21:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,712.40 | 3.35% | 1 |
| 2026-05-12 12:00:00 | $425.78 | BUY | 120 | $51,093.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,742.40 | 3.41% | 1 |
| 2026-05-12 11:59:00 | $425.13 | BUY | 120 | $51,015.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,820.40 | 3.57% | 1 |
| 2026-05-12 11:58:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,850.40 | 3.63% | 1 |
| 2026-05-12 11:57:00 | $425.21 | BUY | 120 | $51,025.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,810.80 | 3.55% | 1 |
| 2026-05-12 11:56:00 | $425.60 | BUY | 120 | $51,072.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,764.00 | 3.45% | 1 |
| 2026-05-12 11:55:00 | $426.14 | BUY | 120 | $51,136.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,699.20 | 3.32% | 1 |
| 2026-05-12 11:54:00 | $426.80 | BUY | 120 | $51,216.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,620.00 | 3.16% | 1 |
| 2026-05-12 11:53:00 | $427.04 | BUY | 120 | $51,244.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,591.20 | 3.11% | 1 |
| 2026-05-12 11:52:00 | $427.10 | BUY | 120 | $51,252.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,584.00 | 3.09% | 1 |
| 2026-05-12 11:51:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:50:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:49:00 | $427.74 | BUY | 120 | $51,328.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,507.20 | 2.94% | 1 |
| 2026-05-12 11:48:00 | $427.83 | BUY | 120 | $51,339.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,496.40 | 2.91% | 1 |
| 2026-05-12 11:35:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:31:00 | $427.47 | BUY | 120 | $51,296.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,539.60 | 3% | 1 |
| 2026-05-12 11:30:00 | $427.35 | BUY | 120 | $51,282.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,554.00 | 3.03% | 1 |
| 2026-05-12 11:29:00 | $426.72 | BUY | 120 | $51,206.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,629.60 | 3.18% | 1 |
| 2026-05-12 11:28:00 | $426.67 | BUY | 120 | $51,200.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,635.60 | 3.19% | 1 |
| 2026-05-12 11:27:00 | $427.26 | BUY | 120 | $51,271.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,564.80 | 3.05% | 1 |
| 2026-05-12 11:26:00 | $426.93 | BUY | 120 | $51,231.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,604.40 | 3.13% | 1 |
| 2026-05-12 11:25:00 | $426.74 | BUY | 120 | $51,208.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,627.20 | 3.18% | 1 |
| 2026-05-12 11:24:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,618.80 | 3.16% | 1 |
| 2026-05-12 11:23:00 | $427.12 | BUY | 120 | $51,254.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,581.60 | 3.09% | 1 |
| 2026-05-12 11:22:00 | $427.22 | BUY | 120 | $51,266.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,569.60 | 3.06% | 1 |
| 2026-05-12 11:21:00 | $428.27 | BUY | 120 | $51,392.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,443.60 | 2.81% | 1 |
| 2026-05-12 11:20:00 | $428.76 | BUY | 120 | $51,451.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,384.80 | 2.69% | 1 |
| 2026-05-12 11:19:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,371.60 | 2.67% | 1 |
| 2026-05-12 11:18:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,462.80 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $428.50 | BUY | 120 | $51,420.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,416.00 | 2.75% | 1 |
| 2026-05-12 11:16:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,386.00 | 2.69% | 1 |
| 2026-05-12 11:15:00 | $428.96 | BUY | 120 | $51,475.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,360.80 | 2.64% | 1 |
| 2026-05-12 11:14:00 | $429.61 | BUY | 120 | $51,553.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,282.80 | 2.49% | 1 |
| 2026-05-12 11:13:00 | $430.07 | BUY | 120 | $51,608.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,227.60 | 2.38% | 1 |
| 2026-05-12 11:12:00 | $429.95 | BUY | 120 | $51,594.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,242.00 | 2.41% | 1 |
| 2026-05-12 11:11:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,152.00 | 2.23% | 1 |
| 2026-05-12 11:10:00 | $431.29 | BUY | 120 | $51,754.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,081.20 | 2.09% | 1 |
| 2026-05-12 11:09:00 | $431.24 | BUY | 120 | $51,748.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,087.20 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $431.25 | BUY | 120 | $51,750.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,086.00 | 2.1% | 1 |
| 2026-05-12 11:07:00 | $431.20 | BUY | 120 | $51,744.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,092.00 | 2.11% | 1 |
| 2026-05-12 11:04:00 | $431.44 | BUY | 120 | $51,772.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,063.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $431.07 | BUY | 120 | $51,728.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,107.60 | 2.14% | 1 |
| 2026-05-12 11:00:00 | $431.31 | BUY | 120 | $51,757.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,078.80 | 2.08% | 1 |
| 2026-05-12 10:59:00 | $430.79 | BUY | 120 | $51,694.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,141.20 | 2.21% | 1 |
| 2026-05-12 10:58:00 | $431.45 | BUY | 120 | $51,774.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,062.00 | 2.05% | 1 |
| 2026-05-12 10:57:00 | $431.63 | BUY | 120 | $51,795.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,040.40 | 2.01% | 1 |
| 2026-05-12 10:56:00 | $432.17 | BUY | 120 | $51,860.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $975.60 | 1.88% | 1 |
| 2026-05-12 10:55:00 | $432.70 | BUY | 120 | $51,924.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $912.00 | 1.76% | 1 |
| 2026-05-12 10:51:00 | $432.04 | BUY | 120 | $51,844.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $991.20 | 1.91% | 1 |
| 2026-05-12 10:50:00 | $431.96 | BUY | 120 | $51,835.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,000.80 | 1.93% | 1 |
| 2026-05-12 10:49:00 | $433.10 | BUY | 120 | $51,972.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $864.00 | 1.66% | 1 |
| 2026-05-12 10:36:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $847.20 | 1.63% | 1 |
| 2026-05-12 10:34:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $847.20 | 1.63% | 1 |
| 2026-05-12 10:33:00 | $433.07 | BUY | 120 | $51,968.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $867.60 | 1.67% | 1 |
| 2026-05-12 10:32:00 | $433.74 | BUY | 120 | $52,048.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $787.20 | 1.51% | 1 |
| 2026-05-12 10:31:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $788.40 | 1.51% | 1 |
| 2026-05-12 10:30:00 | $433.82 | BUY | 120 | $52,058.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $777.60 | 1.49% | 1 |
| 2026-05-12 10:29:00 | $435.20 | BUY | 120 | $52,224.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $612.00 | 1.17% | 1 |
| 2026-05-12 10:28:00 | $435.57 | BUY | 120 | $52,268.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $567.60 | 1.09% | 1 |
| 2026-05-12 10:03:00 | $437.04 | BUY | 120 | $52,444.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $549.60 | 1.05% | 1 |
| 2026-05-12 10:02:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $543.60 | 1.04% | 1 |
| 2026-05-12 09:59:00 | $437.04 | BUY | 120 | $52,444.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $549.60 | 1.05% | 1 |
| 2026-05-12 09:57:00 | $437.45 | BUY | 120 | $52,494.00 | 2026-05-13 10:26:00 | $441.62 | Sold | $500.40 | 0.95% | 1 |
| 2026-05-12 09:56:00 | $437.86 | BUY | 120 | $52,543.20 | 2026-05-13 10:28:00 | $443.11 | Sold | $630.00 | 1.2% | 1 |
| 2026-05-12 09:51:00 | $437.83 | BUY | 120 | $52,539.60 | 2026-05-13 10:28:00 | $443.11 | Sold | $633.60 | 1.21% | 1 |
| 2026-05-12 09:48:00 | $438.67 | BUY | 120 | $52,640.40 | 2026-05-13 10:28:00 | $443.11 | Sold | $532.80 | 1.01% | 1 |
| 2026-05-12 09:43:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $438.65 | BUY | 120 | $52,638.00 | 2026-05-12 09:42:00 | $445.88 | Sold | $867.60 | 1.65% | 0 |
| 2026-05-11 15:59:00 | $445.04 | SELL | 120 | $53,404.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $445.01 | SELL | 120 | $53,401.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $444.97 | SELL | 120 | $53,395.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $445.01 | SELL | 120 | $53,401.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $446.49 | SELL | 120 | $53,579.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $446.33 | SELL | 120 | $53,560.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $446.26 | SELL | 120 | $53,550.60 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $447.81 | SELL | 120 | $53,737.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $447.90 | SELL | 120 | $53,748.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $447.61 | SELL | 120 | $53,712.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $447.83 | SELL | 120 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $447.98 | SELL | 120 | $53,757.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $448.33 | SELL | 120 | $53,799.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $448.50 | SELL | 120 | $53,820.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $448.92 | SELL | 120 | $53,870.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $448.89 | SELL | 120 | $53,866.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $447.91 | SELL | 120 | $53,749.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $447.02 | SELL | 120 | $53,642.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $446.81 | SELL | 120 | $53,616.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $445.87 | SELL | 120 | $53,504.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $445.92 | SELL | 120 | $53,510.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $446.09 | SELL | 120 | $53,531.30 | - | - | - | - |
Buy Times -> Sold
2453 -> 95.72% -> 2348
Sell Times -> Sold
2834 -> 82.85% -> 2348
Average Cost
$50,311.93
Min: $46,646.40 - Max: $53,368.00
Average Hold Days
10.7 days
Min: 0 - Max: 30
Average Gain
$2,948.49
Min: $500.27 - Max: $6,011.60
Average Gain (%)
5.82%
Min: 0.95% - Max: 11.65%
Buy Times -> Still Hold
2453 -> 4.28% -> 105
Avg. Hold Cost (Not Sold)
$50,917.66
Min: $50,787.10 - Max: $50,999.50
Avg. Hold Days (Not Sold)
2.8 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:20:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $391.51 | BUY | 130 | $50,896.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:19:00 | $392.14 | BUY | 130 | $50,977.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:18:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:16:00 | $392.00 | BUY | 130 | $50,959.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:15:00 | $391.95 | BUY | 130 | $50,953.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:14:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:13:00 | $391.96 | BUY | 130 | $50,954.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:12:00 | $392.03 | BUY | 130 | $50,963.90 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:11:00 | $392.09 | BUY | 130 | $50,971.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:10:00 | $392.14 | BUY | 130 | $50,978.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:09:00 | $392.30 | BUY | 130 | $50,999.50 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:08:00 | $392.20 | BUY | 130 | $50,986.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:07:00 | $391.90 | BUY | 130 | $50,947.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:06:00 | $391.83 | BUY | 130 | $50,937.20 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:05:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $391.61 | BUY | 130 | $50,908.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:03:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:02:00 | $391.60 | BUY | 130 | $50,908.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:01:00 | $391.84 | BUY | 130 | $50,938.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:00:00 | $391.86 | BUY | 130 | $50,941.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:59:00 | $391.37 | BUY | 130 | $50,878.10 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:58:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:57:00 | $391.00 | BUY | 130 | $50,830.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:56:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:55:00 | $390.84 | BUY | 130 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:54:00 | $390.79 | BUY | 130 | $50,802.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:53:00 | $390.67 | BUY | 130 | $50,787.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:52:00 | $391.12 | BUY | 130 | $50,845.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:51:00 | $390.90 | BUY | 130 | $50,817.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:50:00 | $390.94 | BUY | 130 | $50,821.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:49:00 | $390.96 | BUY | 130 | $50,824.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:48:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:47:00 | $390.81 | BUY | 130 | $50,805.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:46:00 | $390.81 | BUY | 130 | $50,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:45:00 | $390.70 | BUY | 130 | $50,791.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:44:00 | $390.93 | BUY | 130 | $50,820.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:43:00 | $390.72 | BUY | 130 | $50,793.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:42:00 | $390.73 | BUY | 130 | $50,794.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:41:00 | $391.10 | BUY | 130 | $50,842.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:40:00 | $392.11 | BUY | 130 | $50,974.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:39:00 | $392.16 | BUY | 130 | $50,981.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:37:00 | $392.01 | BUY | 130 | $50,961.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:36:00 | $391.48 | BUY | 130 | $50,892.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:35:00 | $391.04 | BUY | 130 | $50,835.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:34:00 | $391.31 | BUY | 130 | $50,870.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:33:00 | $391.58 | BUY | 130 | $50,905.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:32:00 | $391.45 | BUY | 130 | $50,888.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:31:00 | $391.38 | BUY | 130 | $50,879.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:30:00 | $391.32 | BUY | 130 | $50,871.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:29:00 | $391.41 | BUY | 130 | $50,883.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:28:00 | $391.47 | BUY | 130 | $50,891.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:27:00 | $391.71 | BUY | 130 | $50,922.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:26:00 | $391.27 | BUY | 130 | $50,865.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:25:00 | $391.55 | BUY | 130 | $50,901.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:24:00 | $391.75 | BUY | 130 | $50,927.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:23:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:21:00 | $392.24 | BUY | 130 | $50,991.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:20:00 | $392.15 | BUY | 130 | $50,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:19:00 | $392.29 | BUY | 130 | $50,997.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:18:00 | $392.18 | BUY | 130 | $50,982.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:59:00 | $392.27 | BUY | 130 | $50,994.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:58:00 | $392.25 | BUY | 130 | $50,992.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $392.27 | BUY | 130 | $50,995.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $392.05 | BUY | 130 | $50,966.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $391.72 | BUY | 130 | $50,923.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $391.57 | BUY | 130 | $50,904.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $391.50 | BUY | 130 | $50,895.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $391.81 | BUY | 130 | $50,935.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $391.97 | BUY | 130 | $50,956.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $392.23 | BUY | 130 | $50,989.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $391.87 | BUY | 130 | $50,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $391.18 | BUY | 130 | $50,853.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $391.22 | BUY | 130 | $50,858.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $391.41 | BUY | 130 | $50,883.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $391.29 | BUY | 130 | $50,867.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $391.61 | BUY | 130 | $50,909.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $392.07 | BUY | 130 | $50,969.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $391.74 | BUY | 130 | $50,926.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $391.93 | BUY | 130 | $50,950.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $391.98 | BUY | 130 | $50,957.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $392.22 | BUY | 130 | $50,988.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $391.66 | BUY | 130 | $50,915.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $391.99 | BUY | 130 | $50,958.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $392.08 | BUY | 130 | $50,970.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $392.06 | BUY | 130 | $50,967.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $392.19 | BUY | 130 | $50,984.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $392.10 | BUY | 130 | $50,973.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 09:38:00 | $391.06 | BUY | 130 | $50,837.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:37:00 | $391.10 | BUY | 130 | $50,843.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 09:36:00 | $391.88 | BUY | 130 | $50,944.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 09:31:00 | $430.32 | SELL | 120 | $51,638.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $428.36 | SELL | 120 | $51,402.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $428.46 | SELL | 120 | $51,415.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $428.86 | SELL | 120 | $51,462.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $429.07 | SELL | 120 | $51,488.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $429.03 | SELL | 120 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $428.92 | SELL | 120 | $51,470.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $429.41 | SELL | 120 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $430.47 | SELL | 120 | $51,656.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $430.87 | SELL | 120 | $51,704.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $430.52 | SELL | 120 | $51,662.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $430.65 | SELL | 120 | $51,678.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $430.31 | SELL | 120 | $51,637.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $430.78 | SELL | 120 | $51,693.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $431.39 | SELL | 120 | $51,766.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $431.96 | SELL | 120 | $51,835.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $431.66 | SELL | 120 | $51,799.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $431.70 | SELL | 120 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $432.07 | SELL | 120 | $51,847.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $430.91 | SELL | 120 | $51,709.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $430.90 | SELL | 120 | $51,708.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $430.66 | SELL | 120 | $51,679.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $429.62 | SELL | 120 | $51,554.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $429.90 | SELL | 120 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $430.32 | SELL | 120 | $51,637.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $429.50 | SELL | 120 | $51,539.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $426.78 | SELL | 120 | $51,213.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $425.90 | SELL | 120 | $51,107.70 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $426.15 | SELL | 120 | $51,137.90 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $427.63 | SELL | 120 | $51,315.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $428.74 | SELL | 120 | $51,448.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $426.62 | SELL | 120 | $51,193.90 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $427.15 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $426.57 | SELL | 120 | $51,188.30 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $426.47 | SELL | 120 | $51,175.80 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $425.91 | SELL | 120 | $51,109.20 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $425.54 | SELL | 120 | $51,064.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $426.85 | SELL | 120 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $427.19 | SELL | 120 | $51,263.10 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $426.18 | SELL | 120 | $51,141.80 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $426.87 | SELL | 120 | $51,223.90 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $427.11 | SELL | 120 | $51,252.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $426.88 | SELL | 120 | $51,225.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $426.68 | SELL | 120 | $51,202.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $427.05 | SELL | 120 | $51,245.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $423.70 | SELL | 120 | $50,844.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $424.09 | SELL | 120 | $50,890.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $423.87 | SELL | 120 | $50,864.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $423.13 | SELL | 120 | $50,775.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $423.28 | SELL | 120 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $422.87 | SELL | 120 | $50,744.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $423.18 | SELL | 120 | $50,781.60 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $422.07 | SELL | 120 | $50,648.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $422.84 | SELL | 120 | $50,740.80 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $421.63 | SELL | 120 | $50,595.60 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $422.22 | SELL | 120 | $50,666.40 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $422.32 | SELL | 120 | $50,678.40 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $422.17 | SELL | 120 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $423.44 | SELL | 120 | $50,812.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $421.67 | SELL | 120 | $50,600.40 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $421.33 | SELL | 130 | $54,772.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $421.79 | SELL | 130 | $54,832.70 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $421.48 | SELL | 130 | $54,791.80 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $421.79 | SELL | 130 | $54,833.20 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $422.21 | SELL | 130 | $54,887.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $422.24 | SELL | 130 | $54,890.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $421.89 | SELL | 130 | $54,845.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $422.43 | SELL | 130 | $54,915.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $423.08 | SELL | 130 | $54,999.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $423.33 | SELL | 130 | $55,032.90 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $422.90 | SELL | 130 | $54,976.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $422.94 | SELL | 130 | $54,982.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $422.86 | SELL | 130 | $54,971.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $422.84 | SELL | 130 | $54,969.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $422.76 | SELL | 130 | $54,958.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $422.94 | SELL | 130 | $54,981.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $422.67 | SELL | 130 | $54,947.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $423.41 | SELL | 130 | $55,043.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $423.45 | SELL | 130 | $55,049.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $423.12 | SELL | 130 | $55,005.60 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $422.03 | SELL | 130 | $54,863.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $421.93 | SELL | 130 | $54,851.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $422.54 | SELL | 130 | $54,930.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $422.10 | SELL | 130 | $54,873.00 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $422.98 | SELL | 130 | $54,986.90 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $422.93 | SELL | 130 | $54,980.90 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $423.37 | SELL | 130 | $55,038.10 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $423.38 | SELL | 130 | $55,039.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $423.68 | SELL | 130 | $55,078.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $424.30 | SELL | 130 | $55,159.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $423.83 | SELL | 130 | $55,097.90 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $424.12 | SELL | 130 | $55,135.60 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $422.55 | SELL | 130 | $54,931.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $423.83 | SELL | 130 | $55,098.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $424.02 | SELL | 130 | $55,122.50 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $423.58 | SELL | 130 | $55,064.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $422.51 | SELL | 130 | $54,926.10 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $422.73 | SELL | 130 | $54,954.20 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $422.89 | SELL | 130 | $54,975.70 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $422.64 | SELL | 130 | $54,942.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $422.80 | SELL | 130 | $54,964.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $422.75 | SELL | 130 | $54,957.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $422.02 | SELL | 130 | $54,861.90 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $421.32 | SELL | 130 | $54,771.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $420.14 | SELL | 130 | $54,618.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $420.21 | SELL | 130 | $54,627.70 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $419.87 | SELL | 130 | $54,582.70 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $420.25 | SELL | 130 | $54,632.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $420.22 | SELL | 130 | $54,627.90 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $420.07 | SELL | 130 | $54,609.50 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $419.76 | SELL | 130 | $54,568.60 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $419.67 | SELL | 130 | $54,556.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $419.07 | SELL | 130 | $54,478.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $418.82 | SELL | 130 | $54,446.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $418.92 | SELL | 130 | $54,459.50 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $418.84 | SELL | 130 | $54,448.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $418.73 | SELL | 130 | $54,434.90 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $418.96 | SELL | 130 | $54,464.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $418.85 | SELL | 130 | $54,450.50 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $418.92 | SELL | 130 | $54,458.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $418.80 | SELL | 130 | $54,444.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $418.97 | SELL | 130 | $54,466.10 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $419.22 | SELL | 130 | $54,498.90 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $419.21 | SELL | 130 | $54,497.40 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $419.49 | SELL | 130 | $54,533.70 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $419.25 | SELL | 130 | $54,502.50 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $419.11 | SELL | 130 | $54,484.30 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $418.92 | SELL | 130 | $54,459.60 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $418.79 | SELL | 130 | $54,442.70 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $418.26 | SELL | 130 | $54,373.10 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $418.38 | SELL | 130 | $54,389.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $418.46 | SELL | 130 | $54,399.80 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $417.88 | SELL | 130 | $54,324.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $417.62 | SELL | 130 | $54,290.60 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $417.93 | SELL | 130 | $54,330.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $418.14 | SELL | 130 | $54,358.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $418.08 | SELL | 130 | $54,350.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $417.61 | SELL | 130 | $54,289.30 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $417.51 | SELL | 130 | $54,275.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $417.63 | SELL | 130 | $54,291.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $417.47 | SELL | 130 | $54,270.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $416.36 | SELL | 130 | $54,126.30 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $416.66 | SELL | 130 | $54,165.80 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $416.68 | SELL | 130 | $54,168.40 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $416.62 | SELL | 130 | $54,160.60 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $416.84 | SELL | 130 | $54,189.20 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $417.13 | SELL | 130 | $54,226.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $418.32 | SELL | 130 | $54,380.90 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $418.44 | SELL | 130 | $54,396.60 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $418.56 | SELL | 130 | $54,412.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $418.32 | SELL | 130 | $54,381.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $418.71 | SELL | 130 | $54,432.10 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $418.57 | SELL | 130 | $54,414.10 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $418.68 | SELL | 130 | $54,428.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $418.60 | SELL | 130 | $54,418.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $418.79 | SELL | 130 | $54,442.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $419.16 | SELL | 130 | $54,490.90 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $419.15 | SELL | 130 | $54,488.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $419.09 | SELL | 130 | $54,481.10 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $419.17 | SELL | 130 | $54,492.10 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $418.62 | SELL | 130 | $54,420.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $418.18 | SELL | 130 | $54,363.10 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $418.51 | SELL | 130 | $54,405.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $418.37 | SELL | 130 | $54,387.40 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $417.97 | SELL | 130 | $54,336.10 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $417.85 | SELL | 130 | $54,320.90 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $418.06 | SELL | 130 | $54,347.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $417.82 | SELL | 130 | $54,316.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $417.87 | SELL | 130 | $54,323.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $417.75 | SELL | 130 | $54,307.60 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $418.14 | SELL | 130 | $54,358.80 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $418.42 | SELL | 130 | $54,394.80 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $417.99 | SELL | 130 | $54,338.70 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $418.11 | SELL | 130 | $54,354.30 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $417.67 | SELL | 130 | $54,297.10 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $417.38 | SELL | 130 | $54,258.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $417.36 | SELL | 130 | $54,256.80 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $417.47 | SELL | 130 | $54,271.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $417.69 | SELL | 130 | $54,300.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $417.78 | SELL | 130 | $54,310.80 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $416.80 | SELL | 130 | $54,184.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $416.66 | SELL | 130 | $54,165.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $416.72 | SELL | 130 | $54,173.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $416.47 | SELL | 130 | $54,141.10 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $416.36 | SELL | 130 | $54,126.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $416.23 | SELL | 130 | $54,109.90 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $416.15 | SELL | 130 | $54,098.90 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $416.54 | SELL | 130 | $54,149.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $416.72 | SELL | 130 | $54,172.90 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $416.31 | SELL | 130 | $54,119.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $416.46 | SELL | 130 | $54,139.10 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $416.14 | SELL | 130 | $54,098.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $415.87 | SELL | 130 | $54,062.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $416.11 | SELL | 130 | $54,093.60 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $416.29 | SELL | 130 | $54,117.10 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $416.59 | SELL | 130 | $54,157.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $416.79 | SELL | 130 | $54,182.10 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $416.51 | SELL | 130 | $54,145.80 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $416.53 | SELL | 130 | $54,149.10 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $416.09 | SELL | 130 | $54,091.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $415.81 | SELL | 130 | $54,055.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $416.48 | SELL | 130 | $54,142.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $416.34 | SELL | 130 | $54,124.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $417.45 | SELL | 130 | $54,268.10 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $416.73 | SELL | 130 | $54,174.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $416.62 | SELL | 130 | $54,159.90 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $416.39 | SELL | 130 | $54,130.10 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $417.13 | SELL | 130 | $54,227.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $417.44 | SELL | 130 | $54,267.20 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $417.39 | SELL | 130 | $54,260.70 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $416.64 | SELL | 130 | $54,162.60 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $416.73 | SELL | 130 | $54,174.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $416.91 | SELL | 130 | $54,197.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $416.55 | SELL | 130 | $54,151.40 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $417.05 | SELL | 130 | $54,215.90 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $416.98 | SELL | 130 | $54,207.40 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $416.86 | SELL | 130 | $54,191.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $415.58 | SELL | 130 | $54,025.90 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $415.69 | SELL | 130 | $54,039.70 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $415.72 | SELL | 130 | $54,042.90 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $415.66 | SELL | 130 | $54,035.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $415.12 | SELL | 130 | $53,965.60 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $415.13 | SELL | 130 | $53,966.90 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $414.95 | SELL | 130 | $53,944.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $413.78 | SELL | 130 | $53,791.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $413.86 | SELL | 130 | $53,802.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $413.69 | SELL | 130 | $53,779.10 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $413.32 | SELL | 130 | $53,730.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $413.45 | SELL | 130 | $53,748.60 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $413.11 | SELL | 130 | $53,703.80 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $413.61 | SELL | 130 | $53,769.30 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $414.94 | SELL | 130 | $53,942.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $414.99 | SELL | 130 | $53,949.10 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $414.98 | SELL | 130 | $53,947.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $415.04 | SELL | 130 | $53,955.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $415.15 | SELL | 130 | $53,969.90 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $414.64 | SELL | 130 | $53,903.40 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $414.17 | SELL | 130 | $53,842.80 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $414.27 | SELL | 130 | $53,854.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $414.06 | SELL | 130 | $53,827.80 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $413.73 | SELL | 130 | $53,784.90 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $414.40 | SELL | 130 | $53,872.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $414.19 | SELL | 130 | $53,845.20 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $414.31 | SELL | 130 | $53,860.10 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $414.27 | SELL | 130 | $53,855.50 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $414.90 | SELL | 130 | $53,937.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $414.25 | SELL | 130 | $53,852.50 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $415.28 | SELL | 130 | $53,986.80 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $415.35 | SELL | 130 | $53,994.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $414.13 | SELL | 130 | $53,836.90 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $414.45 | SELL | 130 | $53,877.90 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $414.85 | SELL | 130 | $53,930.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $415.11 | SELL | 130 | $53,964.30 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $414.03 | SELL | 130 | $53,823.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $414.64 | SELL | 130 | $53,902.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $415.66 | SELL | 130 | $54,035.80 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $414.62 | SELL | 130 | $53,900.70 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $415.20 | SELL | 130 | $53,976.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $415.65 | SELL | 130 | $54,033.90 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $415.34 | SELL | 130 | $53,993.60 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $414.55 | SELL | 130 | $53,891.50 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $415.33 | SELL | 130 | $53,992.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $414.95 | SELL | 130 | $53,943.50 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $414.82 | SELL | 130 | $53,925.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $415.59 | SELL | 130 | $54,026.10 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $414.92 | SELL | 130 | $53,939.90 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $414.33 | SELL | 130 | $53,862.90 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $415.31 | SELL | 130 | $53,990.30 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $415.71 | SELL | 130 | $54,042.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $414.12 | SELL | 130 | $53,835.60 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $414.35 | SELL | 130 | $53,865.50 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $411.70 | SELL | 130 | $53,521.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $411.23 | SELL | 130 | $53,459.90 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $410.90 | SELL | 130 | $53,417.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $410.53 | SELL | 130 | $53,368.90 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $411.94 | SELL | 140 | $57,671.60 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $411.85 | SELL | 140 | $57,659.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $411.63 | SELL | 140 | $57,628.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $411.64 | SELL | 140 | $57,629.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $411.69 | SELL | 140 | $57,636.60 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $411.52 | SELL | 140 | $57,612.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $412.77 | SELL | 140 | $57,787.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $412.56 | SELL | 140 | $57,758.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $412.79 | SELL | 140 | $57,790.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $412.31 | SELL | 140 | $57,723.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $412.09 | SELL | 140 | $57,692.60 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $412.24 | SELL | 140 | $57,713.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $412.38 | SELL | 140 | $57,733.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $412.73 | SELL | 140 | $57,782.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $412.49 | SELL | 140 | $57,748.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $412.61 | SELL | 140 | $57,765.90 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $412.42 | SELL | 140 | $57,738.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $413.08 | SELL | 140 | $57,831.20 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $412.69 | SELL | 140 | $57,776.60 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $412.52 | SELL | 140 | $57,752.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $412.43 | SELL | 140 | $57,740.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $412.68 | SELL | 140 | $57,775.20 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $412.71 | SELL | 140 | $57,778.70 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $412.35 | SELL | 140 | $57,729.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $412.34 | SELL | 140 | $57,727.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $412.05 | SELL | 140 | $57,687.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $412.16 | SELL | 140 | $57,703.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $411.96 | SELL | 140 | $57,674.40 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $412.20 | SELL | 140 | $57,708.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $412.47 | SELL | 140 | $57,746.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $412.63 | SELL | 140 | $57,767.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $412.77 | SELL | 140 | $57,787.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $412.65 | SELL | 140 | $57,770.70 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $412.57 | SELL | 140 | $57,759.80 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $412.50 | SELL | 140 | $57,750.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $412.62 | SELL | 140 | $57,767.20 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $412.44 | SELL | 140 | $57,741.60 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $412.59 | SELL | 140 | $57,762.60 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $412.26 | SELL | 140 | $57,716.40 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $411.70 | SELL | 140 | $57,638.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $411.58 | SELL | 140 | $57,621.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $371.49 | BUY | 140 | $52,008.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,612.60 | 10.79% | 3 |
| 2026-06-26 09:45:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,622.40 | 10.81% | 3 |
| 2026-06-26 09:41:00 | $371.72 | BUY | 140 | $52,040.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,580.40 | 10.72% | 3 |
| 2026-06-26 09:40:00 | $371.75 | BUY | 140 | $52,045.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,576.20 | 10.71% | 3 |
| 2026-06-26 09:39:00 | $371.45 | BUY | 140 | $52,003.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,618.20 | 10.8% | 3 |
| 2026-06-26 09:38:00 | $371.40 | BUY | 140 | $51,996.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,625.20 | 10.82% | 3 |
| 2026-06-26 09:37:00 | $369.47 | BUY | 140 | $51,725.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,895.40 | 11.4% | 3 |
| 2026-06-26 09:36:00 | $370.69 | BUY | 140 | $51,896.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,724.60 | 11.03% | 3 |
| 2026-06-26 09:35:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,784.80 | 11.16% | 3 |
| 2026-06-26 09:34:00 | $371.12 | BUY | 140 | $51,956.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,664.40 | 10.9% | 3 |
| 2026-06-26 09:33:00 | $368.64 | BUY | 140 | $51,609.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $6,011.60 | 11.65% | 3 |
| 2026-06-26 09:32:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,681.20 | 10.94% | 3 |
| 2026-06-26 09:31:00 | $371.19 | BUY | 140 | $51,966.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,654.60 | 10.88% | 3 |
| 2026-06-26 09:30:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,639.20 | 10.85% | 3 |
| 2026-06-25 15:53:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 15:52:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,266.80 | 10.06% | 4 |
| 2026-06-25 15:51:00 | $374.02 | BUY | 140 | $52,362.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.10 | 10.04% | 4 |
| 2026-06-25 15:50:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:49:00 | $373.79 | BUY | 140 | $52,329.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,291.30 | 10.11% | 4 |
| 2026-06-25 15:48:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.60 | 10.24% | 4 |
| 2026-06-25 15:47:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.59 | 10.17% | 4 |
| 2026-06-25 15:46:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,286.39 | 10.1% | 4 |
| 2026-06-25 15:45:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 15:44:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 15:43:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 15:42:00 | $374.15 | BUY | 140 | $52,380.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.58 | 10% | 4 |
| 2026-06-25 15:41:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 4 |
| 2026-06-25 15:40:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 15:39:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 15:38:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 15:37:00 | $373.55 | BUY | 140 | $52,297.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.00 | 10.18% | 4 |
| 2026-06-25 15:36:00 | $373.48 | BUY | 140 | $52,286.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.34 | 10.2% | 4 |
| 2026-06-25 15:35:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 15:34:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.41 | 10.13% | 4 |
| 2026-06-25 15:33:00 | $373.31 | BUY | 140 | $52,262.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,358.46 | 10.25% | 4 |
| 2026-06-25 15:32:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,362.00 | 10.26% | 4 |
| 2026-06-25 15:31:00 | $373.16 | BUY | 140 | $52,242.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.48 | 10.3% | 4 |
| 2026-06-25 15:30:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 15:29:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:28:00 | $373.17 | BUY | 140 | $52,244.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.70 | 10.29% | 4 |
| 2026-06-25 15:27:00 | $373.03 | BUY | 140 | $52,223.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,397.70 | 10.34% | 4 |
| 2026-06-25 15:26:00 | $373.09 | BUY | 140 | $52,232.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,388.60 | 10.32% | 4 |
| 2026-06-25 15:25:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 15:24:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 15:23:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 15:22:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,320.00 | 10.17% | 4 |
| 2026-06-25 15:21:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,314.40 | 10.16% | 4 |
| 2026-06-25 15:20:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 15:19:00 | $373.72 | BUY | 140 | $52,320.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.10 | 10.13% | 4 |
| 2026-06-25 15:18:00 | $373.54 | BUY | 140 | $52,295.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,325.60 | 10.18% | 4 |
| 2026-06-25 15:17:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.00 | 10.19% | 4 |
| 2026-06-25 15:16:00 | $373.77 | BUY | 140 | $52,327.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,293.75 | 10.12% | 4 |
| 2026-06-25 15:15:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 15:14:00 | $373.44 | BUY | 140 | $52,281.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.02 | 10.21% | 4 |
| 2026-06-25 15:13:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 15:12:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,349.40 | 10.23% | 4 |
| 2026-06-25 15:11:00 | $373.35 | BUY | 140 | $52,269.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,352.20 | 10.24% | 4 |
| 2026-06-25 15:10:00 | $373.52 | BUY | 140 | $52,292.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.10 | 10.19% | 4 |
| 2026-06-25 15:09:00 | $373.57 | BUY | 140 | $52,299.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,322.10 | 10.18% | 4 |
| 2026-06-25 15:08:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 15:07:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,341.00 | 10.22% | 4 |
| 2026-06-25 15:06:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,376.00 | 10.29% | 4 |
| 2026-06-25 15:05:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,392.80 | 10.33% | 4 |
| 2026-06-25 15:04:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,370.40 | 10.28% | 4 |
| 2026-06-25 15:03:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.00 | 10.23% | 4 |
| 2026-06-25 15:02:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 15:01:00 | $373.78 | BUY | 140 | $52,328.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,292.28 | 10.11% | 4 |
| 2026-06-25 15:00:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 14:59:00 | $373.85 | BUY | 140 | $52,339.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.70 | 10.09% | 4 |
| 2026-06-25 14:58:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 14:57:00 | $373.92 | BUY | 140 | $52,348.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,273.10 | 10.07% | 4 |
| 2026-06-25 14:56:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,261.20 | 10.05% | 4 |
| 2026-06-25 14:55:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 14:51:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 14:50:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,300.39 | 10.13% | 4 |
| 2026-06-25 14:49:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,338.19 | 10.21% | 4 |
| 2026-06-25 14:48:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,348.01 | 10.23% | 4 |
| 2026-06-25 14:47:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,385.80 | 10.31% | 4 |
| 2026-06-25 14:46:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,413.80 | 10.37% | 4 |
| 2026-06-25 14:45:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 14:44:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,285.04 | 10.1% | 4 |
| 2026-06-25 14:43:00 | $373.91 | BUY | 140 | $52,346.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,274.50 | 10.08% | 4 |
| 2026-06-25 14:42:00 | $373.69 | BUY | 140 | $52,317.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,304.01 | 10.14% | 4 |
| 2026-06-25 14:41:00 | $374.25 | BUY | 140 | $52,395.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,225.78 | 9.97% | 4 |
| 2026-06-25 14:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 14:35:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 4 |
| 2026-06-25 14:34:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.40 | 9.97% | 4 |
| 2026-06-25 14:21:00 | $374.21 | BUY | 140 | $52,388.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,232.50 | 9.99% | 4 |
| 2026-06-25 14:17:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,265.40 | 10.06% | 4 |
| 2026-06-25 14:16:00 | $374.10 | BUY | 140 | $52,373.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.69 | 10.02% | 4 |
| 2026-06-25 14:15:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.19 | 10.14% | 4 |
| 2026-06-25 14:14:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.00 | 10.16% | 4 |
| 2026-06-25 14:13:00 | $373.51 | BUY | 140 | $52,291.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,329.70 | 10.19% | 4 |
| 2026-06-25 14:12:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,254.20 | 10.03% | 4 |
| 2026-06-25 14:11:00 | $374.22 | BUY | 140 | $52,390.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,230.75 | 9.98% | 4 |
| 2026-06-25 14:10:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 14:08:00 | $373.30 | BUY | 140 | $52,261.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.79 | 10.26% | 4 |
| 2026-06-25 14:07:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,282.21 | 10.09% | 4 |
| 2026-06-25 14:06:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 14:05:00 | $372.86 | BUY | 140 | $52,199.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,421.50 | 10.39% | 4 |
| 2026-06-25 14:04:00 | $373.02 | BUY | 140 | $52,222.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,399.10 | 10.34% | 4 |
| 2026-06-25 14:03:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,406.80 | 10.35% | 4 |
| 2026-06-25 14:02:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 14:01:00 | $374.27 | BUY | 140 | $52,398.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,223.02 | 9.97% | 4 |
| 2026-06-25 14:00:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 13:58:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 13:57:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 4 |
| 2026-06-25 13:56:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.70 | 10.13% | 4 |
| 2026-06-25 13:55:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,279.40 | 10.09% | 4 |
| 2026-06-25 13:54:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,280.80 | 10.09% | 4 |
| 2026-06-25 13:53:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,301.80 | 10.13% | 4 |
| 2026-06-25 13:52:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:51:00 | $373.27 | BUY | 140 | $52,257.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,363.30 | 10.26% | 4 |
| 2026-06-25 13:50:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,332.60 | 10.2% | 4 |
| 2026-06-25 13:49:00 | $373.56 | BUY | 140 | $52,297.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,323.26 | 10.18% | 4 |
| 2026-06-25 13:48:00 | $373.41 | BUY | 140 | $52,276.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,344.50 | 10.22% | 4 |
| 2026-06-25 13:47:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,335.40 | 10.2% | 4 |
| 2026-06-25 13:46:00 | $373.64 | BUY | 140 | $52,310.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.90 | 10.15% | 4 |
| 2026-06-25 13:45:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 13:43:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 13:32:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:28:00 | $374.06 | BUY | 140 | $52,368.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,253.00 | 10.03% | 4 |
| 2026-06-25 13:25:00 | $374.14 | BUY | 140 | $52,380.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.96 | 10.01% | 4 |
| 2026-06-25 13:24:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,277.99 | 10.08% | 4 |
| 2026-06-25 13:23:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,244.40 | 10.01% | 4 |
| 2026-06-25 13:22:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,248.60 | 10.02% | 4 |
| 2026-06-25 13:21:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 13:20:00 | $373.92 | BUY | 140 | $52,348.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.51 | 10.07% | 4 |
| 2026-06-25 13:19:00 | $374.01 | BUY | 140 | $52,361.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,259.58 | 10.04% | 4 |
| 2026-06-25 13:14:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,257.00 | 10.04% | 4 |
| 2026-06-25 13:13:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,236.00 | 10% | 4 |
| 2026-06-25 13:12:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,275.20 | 10.08% | 4 |
| 2026-06-25 13:11:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 13:10:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,238.80 | 10% | 4 |
| 2026-06-25 13:09:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,342.40 | 10.22% | 4 |
| 2026-06-25 13:08:00 | $373.24 | BUY | 140 | $52,252.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,368.30 | 10.27% | 4 |
| 2026-06-25 13:07:00 | $373.16 | BUY | 140 | $52,242.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.94 | 10.3% | 4 |
| 2026-06-25 13:06:00 | $372.89 | BUY | 140 | $52,204.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,416.60 | 10.38% | 4 |
| 2026-06-25 13:05:00 | $373.43 | BUY | 140 | $52,280.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,340.89 | 10.22% | 4 |
| 2026-06-25 13:04:00 | $373.53 | BUY | 140 | $52,293.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,327.70 | 10.19% | 4 |
| 2026-06-25 13:03:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 13:02:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,346.60 | 10.23% | 4 |
| 2026-06-25 13:01:00 | $373.86 | BUY | 140 | $52,339.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,281.50 | 10.09% | 4 |
| 2026-06-25 13:00:00 | $374.07 | BUY | 140 | $52,369.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,252.10 | 10.03% | 4 |
| 2026-06-25 12:59:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,371.80 | 10.28% | 4 |
| 2026-06-25 12:58:00 | $373.17 | BUY | 140 | $52,243.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,378.10 | 10.29% | 4 |
| 2026-06-25 12:57:00 | $373.30 | BUY | 140 | $52,262.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,359.20 | 10.25% | 4 |
| 2026-06-25 12:56:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,366.20 | 10.27% | 4 |
| 2026-06-25 12:55:00 | $373.06 | BUY | 140 | $52,227.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,393.50 | 10.33% | 4 |
| 2026-06-25 12:54:00 | $373.59 | BUY | 140 | $52,302.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,318.78 | 10.17% | 4 |
| 2026-06-25 12:53:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 4 |
| 2026-06-25 12:52:00 | $373.48 | BUY | 140 | $52,286.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.67 | 10.2% | 4 |
| 2026-06-25 12:51:00 | $373.34 | BUY | 140 | $52,268.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,353.12 | 10.24% | 4 |
| 2026-06-25 12:50:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,319.98 | 10.17% | 4 |
| 2026-06-25 12:49:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,303.20 | 10.14% | 4 |
| 2026-06-25 12:48:00 | $373.26 | BUY | 140 | $52,255.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,365.50 | 10.27% | 4 |
| 2026-06-25 12:47:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 12:46:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,411.00 | 10.36% | 4 |
| 2026-06-25 12:45:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,457.20 | 10.46% | 4 |
| 2026-06-25 12:44:00 | $372.87 | BUY | 140 | $52,201.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,419.40 | 10.38% | 4 |
| 2026-06-25 12:43:00 | $373.23 | BUY | 140 | $52,252.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,369.00 | 10.28% | 4 |
| 2026-06-25 12:42:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,374.60 | 10.29% | 4 |
| 2026-06-25 12:41:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,356.40 | 10.25% | 4 |
| 2026-06-25 12:40:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,355.00 | 10.25% | 4 |
| 2026-06-25 12:39:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 4 |
| 2026-06-25 12:38:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,306.00 | 10.14% | 4 |
| 2026-06-25 12:37:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,307.40 | 10.15% | 4 |
| 2026-06-25 12:36:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,276.60 | 10.08% | 4 |
| 2026-06-25 12:35:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 12:34:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,264.00 | 10.05% | 4 |
| 2026-06-25 12:33:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,269.60 | 10.07% | 4 |
| 2026-06-25 12:32:00 | $374.26 | BUY | 140 | $52,396.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,224.80 | 9.97% | 4 |
| 2026-06-25 12:31:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,220.60 | 9.96% | 4 |
| 2026-06-25 12:30:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,229.00 | 9.98% | 4 |
| 2026-06-25 11:18:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,289.20 | 10.11% | 4 |
| 2026-06-25 11:17:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,357.80 | 10.25% | 4 |
| 2026-06-25 11:16:00 | $372.84 | BUY | 140 | $52,197.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,423.60 | 10.39% | 4 |
| 2026-06-25 11:15:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,436.20 | 10.42% | 4 |
| 2026-06-25 11:14:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,387.20 | 10.31% | 4 |
| 2026-06-25 11:13:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,409.60 | 10.36% | 4 |
| 2026-06-25 11:12:00 | $373.26 | BUY | 140 | $52,256.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,364.80 | 10.27% | 4 |
| 2026-06-25 11:11:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.20 | 9.97% | 4 |
| 2026-06-25 10:01:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,328.40 | 10.19% | 4 |
| 2026-06-25 10:00:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,461.40 | 10.47% | 4 |
| 2026-06-25 09:59:00 | $371.66 | BUY | 140 | $52,032.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,588.80 | 10.74% | 4 |
| 2026-06-25 09:58:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,558.00 | 10.68% | 4 |
| 2026-06-25 09:57:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,474.00 | 10.5% | 4 |
| 2026-06-25 09:56:00 | $372.13 | BUY | 140 | $52,098.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,523.00 | 10.6% | 4 |
| 2026-06-25 09:55:00 | $372.06 | BUY | 140 | $52,088.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,532.80 | 10.62% | 4 |
| 2026-06-25 09:54:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,527.20 | 10.61% | 4 |
| 2026-06-25 09:53:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,492.20 | 10.54% | 4 |
| 2026-06-25 09:52:00 | $372.92 | BUY | 140 | $52,208.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,412.40 | 10.37% | 4 |
| 2026-06-25 09:51:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,283.60 | 10.1% | 4 |
| 2026-06-25 09:49:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.20 | 9.99% | 4 |
| 2026-06-25 09:48:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,430.60 | 10.41% | 4 |
| 2026-06-25 09:47:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,451.60 | 10.45% | 4 |
| 2026-06-25 09:46:00 | $373.57 | BUY | 140 | $52,299.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,321.40 | 10.17% | 4 |
| 2026-06-25 09:45:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 4 |
| 2026-06-25 09:44:00 | $375.48 | BUY | 140 | $52,567.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,054.00 | 9.61% | 4 |
| 2026-06-25 09:43:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,237.40 | 10% | 4 |
| 2026-06-25 09:42:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 4 |
| 2026-06-25 09:41:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 4 |
| 2026-06-25 09:40:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,272.40 | 10.07% | 4 |
| 2026-06-25 09:39:00 | $374.60 | BUY | 140 | $52,444.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,177.20 | 9.87% | 4 |
| 2026-06-25 09:37:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 4 |
| 2026-06-25 09:36:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:35:00 | $373.40 | BUY | 140 | $52,276.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.20 | 10.22% | 4 |
| 2026-06-25 09:34:00 | $373.24 | BUY | 140 | $52,253.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,367.60 | 10.27% | 4 |
| 2026-06-25 09:33:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,240.20 | 10% | 4 |
| 2026-06-25 09:32:00 | $374.84 | BUY | 140 | $52,477.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,143.60 | 9.8% | 4 |
| 2026-06-25 09:31:00 | $374.64 | BUY | 140 | $52,449.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,171.60 | 9.86% | 4 |
| 2026-06-24 15:59:00 | $375.32 | BUY | 140 | $52,544.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,076.40 | 9.66% | 5 |
| 2026-06-24 15:58:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 15:57:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:44:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,985.40 | 9.47% | 5 |
| 2026-06-24 15:43:00 | $375.83 | BUY | 140 | $52,615.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,005.70 | 9.51% | 5 |
| 2026-06-24 15:42:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,047.00 | 9.6% | 5 |
| 2026-06-24 15:41:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.78 | 9.58% | 5 |
| 2026-06-24 15:40:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.10 | 9.53% | 5 |
| 2026-06-24 15:39:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 15:38:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,033.00 | 9.57% | 5 |
| 2026-06-24 15:37:00 | $375.90 | BUY | 140 | $52,625.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.90 | 9.49% | 5 |
| 2026-06-24 15:35:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,012.00 | 9.53% | 5 |
| 2026-06-24 15:34:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,004.30 | 9.51% | 5 |
| 2026-06-24 15:33:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 15:32:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,998.01 | 9.5% | 5 |
| 2026-06-24 15:31:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,003.60 | 9.51% | 5 |
| 2026-06-24 15:27:00 | $375.91 | BUY | 140 | $52,626.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,994.50 | 9.49% | 5 |
| 2026-06-24 15:26:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,981.20 | 9.46% | 5 |
| 2026-06-24 15:25:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,037.20 | 9.58% | 5 |
| 2026-06-24 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,044.21 | 9.59% | 5 |
| 2026-06-24 15:23:00 | $375.04 | BUY | 140 | $52,505.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,115.60 | 9.74% | 5 |
| 2026-06-24 15:22:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,097.40 | 9.7% | 5 |
| 2026-06-24 15:21:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:20:00 | $374.30 | BUY | 140 | $52,401.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.90 | 9.96% | 5 |
| 2026-06-24 15:19:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 15:18:00 | $374.47 | BUY | 140 | $52,425.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.76 | 9.91% | 5 |
| 2026-06-24 15:17:00 | $374.30 | BUY | 140 | $52,402.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,219.20 | 9.96% | 5 |
| 2026-06-24 15:16:00 | $373.49 | BUY | 140 | $52,288.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,333.19 | 10.2% | 5 |
| 2026-06-24 15:15:00 | $373.40 | BUY | 140 | $52,276.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,345.06 | 10.22% | 5 |
| 2026-06-24 15:14:00 | $373.63 | BUY | 140 | $52,307.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,313.50 | 10.16% | 5 |
| 2026-06-24 15:13:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,377.40 | 10.29% | 5 |
| 2026-06-24 15:12:00 | $373.14 | BUY | 140 | $52,240.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,381.04 | 10.3% | 5 |
| 2026-06-24 15:11:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,360.59 | 10.26% | 5 |
| 2026-06-24 15:10:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,299.00 | 10.13% | 5 |
| 2026-06-24 15:09:00 | $373.69 | BUY | 140 | $52,315.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,305.30 | 10.14% | 5 |
| 2026-06-24 15:08:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,311.60 | 10.15% | 5 |
| 2026-06-24 15:07:00 | $373.55 | BUY | 140 | $52,297.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,324.20 | 10.18% | 5 |
| 2026-06-24 15:06:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,334.00 | 10.2% | 5 |
| 2026-06-24 15:05:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,247.20 | 10.02% | 5 |
| 2026-06-24 15:04:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 15:03:00 | $374.57 | BUY | 140 | $52,439.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,181.40 | 9.88% | 5 |
| 2026-06-24 15:02:00 | $373.95 | BUY | 140 | $52,352.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,268.90 | 10.06% | 5 |
| 2026-06-24 15:01:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,336.80 | 10.21% | 5 |
| 2026-06-24 15:00:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,310.20 | 10.15% | 5 |
| 2026-06-24 14:59:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,245.80 | 10.02% | 5 |
| 2026-06-24 14:58:00 | $374.29 | BUY | 140 | $52,399.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,221.30 | 9.96% | 5 |
| 2026-06-24 14:57:00 | $374.69 | BUY | 140 | $52,456.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,164.60 | 9.85% | 5 |
| 2026-06-24 14:56:00 | $374.94 | BUY | 140 | $52,492.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,129.08 | 9.77% | 5 |
| 2026-06-24 14:55:00 | $374.78 | BUY | 140 | $52,468.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,152.70 | 9.82% | 5 |
| 2026-06-24 14:54:00 | $374.68 | BUY | 140 | $52,455.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,166.04 | 9.85% | 5 |
| 2026-06-24 14:53:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 14:52:00 | $374.25 | BUY | 140 | $52,394.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,226.90 | 9.98% | 5 |
| 2026-06-24 14:51:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,251.40 | 10.03% | 5 |
| 2026-06-24 14:50:00 | $374.20 | BUY | 140 | $52,387.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,233.44 | 9.99% | 5 |
| 2026-06-24 14:49:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 14:48:00 | $375.00 | BUY | 140 | $52,499.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,121.90 | 9.76% | 5 |
| 2026-06-24 14:47:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,096.00 | 9.7% | 5 |
| 2026-06-24 14:46:00 | $375.61 | BUY | 140 | $52,586.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,035.10 | 9.57% | 5 |
| 2026-06-24 14:45:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,027.40 | 9.56% | 5 |
| 2026-06-24 14:44:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,995.20 | 9.49% | 5 |
| 2026-06-24 14:43:00 | $375.58 | BUY | 140 | $52,581.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,040.00 | 9.59% | 5 |
| 2026-06-24 14:42:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 14:41:00 | $375.70 | BUY | 140 | $52,597.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,023.90 | 9.55% | 5 |
| 2026-06-24 14:40:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,988.20 | 9.48% | 5 |
| 2026-06-24 14:39:00 | $376.44 | BUY | 140 | $52,701.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,919.60 | 9.33% | 5 |
| 2026-06-24 14:38:00 | $376.51 | BUY | 140 | $52,711.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,909.62 | 9.31% | 5 |
| 2026-06-24 14:37:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:36:00 | $376.51 | BUY | 140 | $52,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,910.50 | 9.32% | 5 |
| 2026-06-24 14:35:00 | $376.55 | BUY | 140 | $52,716.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.90 | 9.3% | 5 |
| 2026-06-24 14:22:00 | $376.57 | BUY | 140 | $52,719.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,901.40 | 9.3% | 5 |
| 2026-06-24 14:21:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,895.80 | 9.29% | 5 |
| 2026-06-24 14:20:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,887.40 | 9.27% | 5 |
| 2026-06-24 14:19:00 | $376.38 | BUY | 140 | $52,693.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,928.18 | 9.35% | 5 |
| 2026-06-24 14:18:00 | $376.14 | BUY | 140 | $52,659.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,961.52 | 9.42% | 5 |
| 2026-06-24 14:17:00 | $376.45 | BUY | 140 | $52,702.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,918.90 | 9.33% | 5 |
| 2026-06-24 14:16:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,939.20 | 9.38% | 5 |
| 2026-06-24 14:15:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,923.81 | 9.34% | 5 |
| 2026-06-24 14:14:00 | $375.04 | BUY | 140 | $52,504.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,116.30 | 9.74% | 5 |
| 2026-06-24 14:13:00 | $374.85 | BUY | 140 | $52,478.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.90 | 9.8% | 5 |
| 2026-06-24 14:12:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,216.40 | 9.95% | 5 |
| 2026-06-24 14:11:00 | $373.95 | BUY | 140 | $52,353.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,267.50 | 10.06% | 5 |
| 2026-06-24 14:10:00 | $374.65 | BUY | 140 | $52,451.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,170.20 | 9.86% | 5 |
| 2026-06-24 14:09:00 | $374.54 | BUY | 140 | $52,435.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,185.60 | 9.89% | 5 |
| 2026-06-24 14:08:00 | $374.35 | BUY | 140 | $52,409.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,212.21 | 9.95% | 5 |
| 2026-06-24 14:07:00 | $374.38 | BUY | 140 | $52,413.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,208.00 | 9.94% | 5 |
| 2026-06-24 14:06:00 | $374.83 | BUY | 140 | $52,476.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,144.30 | 9.8% | 5 |
| 2026-06-24 14:05:00 | $374.57 | BUY | 140 | $52,439.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,182.10 | 9.88% | 5 |
| 2026-06-24 14:04:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 14:03:00 | $374.59 | BUY | 140 | $52,442.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,178.60 | 9.87% | 5 |
| 2026-06-24 14:02:00 | $374.89 | BUY | 140 | $52,484.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,136.60 | 9.79% | 5 |
| 2026-06-24 14:01:00 | $375.16 | BUY | 140 | $52,522.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,098.80 | 9.71% | 5 |
| 2026-06-24 14:00:00 | $374.67 | BUY | 140 | $52,453.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,167.40 | 9.85% | 5 |
| 2026-06-24 13:59:00 | $374.53 | BUY | 140 | $52,434.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,187.00 | 9.89% | 5 |
| 2026-06-24 13:58:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,215.00 | 9.95% | 5 |
| 2026-06-24 13:57:00 | $374.85 | BUY | 140 | $52,479.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,142.20 | 9.8% | 5 |
| 2026-06-24 13:56:00 | $375.27 | BUY | 140 | $52,537.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,083.40 | 9.68% | 5 |
| 2026-06-24 13:55:00 | $375.31 | BUY | 140 | $52,543.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,077.80 | 9.66% | 5 |
| 2026-06-24 13:54:00 | $374.86 | BUY | 140 | $52,480.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,140.80 | 9.8% | 5 |
| 2026-06-24 13:53:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:52:00 | $374.71 | BUY | 140 | $52,459.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,161.80 | 9.84% | 5 |
| 2026-06-24 13:51:00 | $374.66 | BUY | 140 | $52,452.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,168.80 | 9.85% | 5 |
| 2026-06-24 13:50:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:49:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,114.20 | 9.74% | 5 |
| 2026-06-24 13:48:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:47:00 | $374.99 | BUY | 140 | $52,498.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,122.60 | 9.76% | 5 |
| 2026-06-24 13:46:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:45:00 | $374.47 | BUY | 140 | $52,425.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,195.40 | 9.91% | 5 |
| 2026-06-24 13:44:00 | $374.72 | BUY | 140 | $52,460.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,160.40 | 9.84% | 5 |
| 2026-06-24 13:43:00 | $374.93 | BUY | 140 | $52,490.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,131.00 | 9.78% | 5 |
| 2026-06-24 13:42:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,119.80 | 9.75% | 5 |
| 2026-06-24 13:41:00 | $375.02 | BUY | 140 | $52,502.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,118.40 | 9.75% | 5 |
| 2026-06-24 13:40:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,135.20 | 9.78% | 5 |
| 2026-06-24 13:39:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:38:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:37:00 | $374.81 | BUY | 140 | $52,473.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,147.80 | 9.81% | 5 |
| 2026-06-24 13:36:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,108.60 | 9.73% | 5 |
| 2026-06-24 13:35:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,079.20 | 9.67% | 5 |
| 2026-06-24 13:34:00 | $375.43 | BUY | 140 | $52,560.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,061.00 | 9.63% | 5 |
| 2026-06-24 13:33:00 | $374.92 | BUY | 140 | $52,488.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,132.40 | 9.78% | 5 |
| 2026-06-24 13:32:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,110.00 | 9.73% | 5 |
| 2026-06-24 13:31:00 | $374.98 | BUY | 140 | $52,497.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,124.00 | 9.76% | 5 |
| 2026-06-24 13:30:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,016.20 | 9.54% | 5 |
| 2026-06-24 13:29:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,051.20 | 9.61% | 5 |
| 2026-06-24 13:28:00 | $375.34 | BUY | 140 | $52,547.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,073.60 | 9.66% | 5 |
| 2026-06-24 13:27:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,014.80 | 9.53% | 5 |
| 2026-06-24 13:26:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,007.80 | 9.52% | 5 |
| 2026-06-24 13:25:00 | $375.93 | BUY | 140 | $52,630.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,991.00 | 9.48% | 5 |
| 2026-06-24 13:24:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,972.80 | 9.45% | 5 |
| 2026-06-24 13:23:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,978.40 | 9.46% | 5 |
| 2026-06-24 13:22:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,971.40 | 9.44% | 5 |
| 2026-06-24 13:21:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,979.80 | 9.46% | 5 |
| 2026-06-24 13:20:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $5,030.20 | 9.56% | 5 |
| 2026-06-24 13:19:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,908.40 | 9.31% | 5 |
| 2026-06-24 13:18:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,904.20 | 9.3% | 5 |
| 2026-06-24 13:17:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,863.60 | 9.22% | 5 |
| 2026-06-24 13:16:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,897.20 | 9.29% | 5 |
| 2026-06-24 13:15:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:14:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,757.20 | 9% | 5 |
| 2026-06-24 13:13:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,760.00 | 9% | 5 |
| 2026-06-24 13:12:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,743.20 | 8.97% | 5 |
| 2026-06-24 13:11:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,762.80 | 9.01% | 5 |
| 2026-06-24 13:10:00 | $377.82 | BUY | 140 | $52,894.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,726.40 | 8.94% | 5 |
| 2026-06-24 13:09:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,779.60 | 9.05% | 5 |
| 2026-06-24 13:08:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,825.80 | 9.14% | 5 |
| 2026-06-24 13:07:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,782.40 | 9.05% | 5 |
| 2026-06-24 13:06:00 | $378.10 | BUY | 140 | $52,934.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,687.20 | 8.85% | 5 |
| 2026-06-24 13:05:00 | $378.76 | BUY | 140 | $53,026.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,594.80 | 8.67% | 5 |
| 2026-06-24 13:04:00 | $379.06 | BUY | 140 | $53,068.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,552.80 | 8.58% | 5 |
| 2026-06-24 13:03:00 | $379.15 | BUY | 140 | $53,081.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,540.20 | 8.55% | 5 |
| 2026-06-24 13:02:00 | $378.96 | BUY | 140 | $53,054.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,566.80 | 8.61% | 5 |
| 2026-06-24 13:01:00 | $378.89 | BUY | 140 | $53,044.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,576.60 | 8.63% | 5 |
| 2026-06-24 13:00:00 | $378.58 | BUY | 140 | $53,001.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,620.00 | 8.72% | 5 |
| 2026-06-24 12:59:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:58:00 | $378.68 | BUY | 140 | $53,015.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,606.00 | 8.69% | 5 |
| 2026-06-24 12:57:00 | $378.59 | BUY | 140 | $53,002.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,618.60 | 8.71% | 5 |
| 2026-06-24 12:56:00 | $378.63 | BUY | 140 | $53,008.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,613.00 | 8.7% | 5 |
| 2026-06-24 12:55:00 | $378.71 | BUY | 140 | $53,019.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,601.80 | 8.68% | 5 |
| 2026-06-24 12:54:00 | $378.67 | BUY | 140 | $53,013.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,607.40 | 8.69% | 5 |
| 2026-06-24 12:53:00 | $378.74 | BUY | 140 | $53,023.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,597.60 | 8.67% | 5 |
| 2026-06-24 12:52:00 | $379.04 | BUY | 140 | $53,065.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,555.60 | 8.58% | 5 |
| 2026-06-24 12:51:00 | $379.28 | BUY | 140 | $53,099.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,522.00 | 8.52% | 5 |
| 2026-06-24 12:50:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,495.40 | 8.46% | 5 |
| 2026-06-24 12:49:00 | $378.99 | BUY | 140 | $53,058.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,562.60 | 8.6% | 5 |
| 2026-06-24 12:48:00 | $379.39 | BUY | 140 | $53,114.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,506.60 | 8.48% | 5 |
| 2026-06-24 12:47:00 | $378.86 | BUY | 140 | $53,040.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,580.80 | 8.64% | 5 |
| 2026-06-24 12:46:00 | $378.47 | BUY | 140 | $52,985.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,635.40 | 8.75% | 5 |
| 2026-06-24 12:45:00 | $378.42 | BUY | 140 | $52,978.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,642.40 | 8.76% | 5 |
| 2026-06-24 12:44:00 | $378.49 | BUY | 140 | $52,988.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,632.60 | 8.74% | 5 |
| 2026-06-24 12:43:00 | $378.30 | BUY | 140 | $52,962.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,659.20 | 8.8% | 5 |
| 2026-06-24 12:42:00 | $378.11 | BUY | 140 | $52,935.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,685.80 | 8.85% | 5 |
| 2026-06-24 12:41:00 | $378.16 | BUY | 140 | $52,942.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,678.80 | 8.84% | 5 |
| 2026-06-24 12:40:00 | $378.72 | BUY | 140 | $53,020.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,600.40 | 8.68% | 5 |
| 2026-06-24 12:39:00 | $378.62 | BUY | 140 | $53,006.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,614.40 | 8.71% | 5 |
| 2026-06-24 12:38:00 | $379.07 | BUY | 140 | $53,069.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,551.40 | 8.58% | 5 |
| 2026-06-24 12:37:00 | $379.46 | BUY | 140 | $53,124.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,496.80 | 8.46% | 5 |
| 2026-06-24 12:36:00 | $380.03 | BUY | 140 | $53,204.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,417.00 | 8.3% | 5 |
| 2026-06-24 12:35:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,323.20 | 8.11% | 5 |
| 2026-06-24 12:34:00 | $380.57 | BUY | 140 | $53,279.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,341.40 | 8.15% | 5 |
| 2026-06-24 12:33:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 12:32:00 | $380.29 | BUY | 140 | $53,240.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,380.60 | 8.23% | 5 |
| 2026-06-24 12:31:00 | $380.80 | BUY | 140 | $53,312.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,309.20 | 8.08% | 5 |
| 2026-06-24 12:30:00 | $380.85 | BUY | 140 | $53,319.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,302.20 | 8.07% | 5 |
| 2026-06-24 12:27:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 12:25:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 12:21:00 | $381.14 | BUY | 140 | $53,359.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,261.60 | 7.99% | 5 |
| 2026-06-24 12:20:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:17:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:09:00 | $381.04 | BUY | 140 | $53,345.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,275.60 | 8.01% | 5 |
| 2026-06-24 12:08:00 | $380.69 | BUY | 140 | $53,296.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,324.60 | 8.11% | 5 |
| 2026-06-24 12:07:00 | $380.94 | BUY | 140 | $53,331.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,289.60 | 8.04% | 5 |
| 2026-06-24 12:06:00 | $380.73 | BUY | 140 | $53,302.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,319.00 | 8.1% | 5 |
| 2026-06-24 12:05:00 | $380.89 | BUY | 140 | $53,324.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,296.60 | 8.06% | 5 |
| 2026-06-24 12:04:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 12:03:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,291.00 | 8.05% | 5 |
| 2026-06-24 12:02:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,271.40 | 8.01% | 5 |
| 2026-06-24 12:01:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 12:00:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,268.60 | 8% | 5 |
| 2026-06-24 11:59:00 | $380.46 | BUY | 140 | $53,264.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,356.80 | 8.18% | 5 |
| 2026-06-24 11:58:00 | $380.51 | BUY | 140 | $53,271.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,349.80 | 8.17% | 5 |
| 2026-06-24 11:47:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,253.20 | 7.97% | 5 |
| 2026-06-24 11:46:00 | $381.03 | BUY | 140 | $53,344.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,277.00 | 8.02% | 5 |
| 2026-06-24 10:45:00 | $381.10 | BUY | 140 | $53,354.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,267.20 | 8% | 5 |
| 2026-06-24 10:43:00 | $380.24 | BUY | 140 | $53,233.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,387.60 | 8.24% | 5 |
| 2026-06-24 10:42:00 | $379.95 | BUY | 140 | $53,193.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,428.20 | 8.32% | 5 |
| 2026-06-24 10:41:00 | $380.15 | BUY | 140 | $53,221.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,400.20 | 8.27% | 5 |
| 2026-06-24 10:40:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:39:00 | $380.26 | BUY | 140 | $53,236.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,384.80 | 8.24% | 5 |
| 2026-06-24 10:38:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:20:00 | $380.71 | BUY | 140 | $53,299.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,321.80 | 8.11% | 5 |
| 2026-06-24 10:19:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 10:18:00 | $380.98 | BUY | 140 | $53,337.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,284.00 | 8.03% | 5 |
| 2026-06-24 10:17:00 | $380.90 | BUY | 140 | $53,326.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,295.20 | 8.05% | 5 |
| 2026-06-24 10:16:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:15:00 | $380.60 | BUY | 140 | $53,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,337.20 | 8.14% | 5 |
| 2026-06-24 10:08:00 | $380.76 | BUY | 140 | $53,306.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,314.80 | 8.09% | 5 |
| 2026-06-24 10:07:00 | $381.00 | BUY | 140 | $53,340.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,281.20 | 8.03% | 5 |
| 2026-06-24 10:06:00 | $380.92 | BUY | 140 | $53,328.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,292.40 | 8.05% | 5 |
| 2026-06-24 10:04:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,344.20 | 8.15% | 5 |
| 2026-06-24 10:03:00 | $379.68 | BUY | 140 | $53,155.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,466.00 | 8.4% | 5 |
| 2026-06-24 10:02:00 | $380.67 | BUY | 140 | $53,293.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,327.40 | 8.12% | 5 |
| 2026-06-24 10:01:00 | $380.63 | BUY | 140 | $53,288.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,333.00 | 8.13% | 5 |
| 2026-06-24 10:00:00 | $380.54 | BUY | 140 | $53,275.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,345.60 | 8.16% | 5 |
| 2026-06-24 09:48:00 | $381.15 | BUY | 140 | $53,361.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,260.20 | 7.98% | 5 |
| 2026-06-23 15:59:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 15:55:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 15:53:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,946.80 | 7.96% | 6 |
| 2026-06-23 15:52:00 | $381.16 | BUY | 130 | $49,550.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,955.25 | 7.98% | 6 |
| 2026-06-23 15:49:00 | $381.32 | BUY | 130 | $49,571.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,933.55 | 7.94% | 6 |
| 2026-06-23 15:48:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 15:47:00 | $381.67 | BUY | 130 | $49,616.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.95 | 7.84% | 6 |
| 2026-06-23 15:46:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,881.80 | 7.82% | 6 |
| 2026-06-23 15:45:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:43:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:37:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:36:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:35:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 15:34:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 15:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:30:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 15:29:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,885.70 | 7.83% | 6 |
| 2026-06-23 15:28:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 15:27:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 15:25:00 | $381.63 | BUY | 130 | $49,611.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,893.50 | 7.85% | 6 |
| 2026-06-23 15:24:00 | $381.47 | BUY | 130 | $49,590.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.95 | 7.89% | 6 |
| 2026-06-23 15:22:00 | $381.05 | BUY | 130 | $49,536.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,968.81 | 8.01% | 6 |
| 2026-06-23 15:21:00 | $380.80 | BUY | 130 | $49,504.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,001.14 | 8.08% | 6 |
| 2026-06-23 15:20:00 | $380.31 | BUY | 130 | $49,439.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,065.75 | 8.22% | 6 |
| 2026-06-23 15:19:00 | $380.44 | BUY | 130 | $49,457.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,048.20 | 8.19% | 6 |
| 2026-06-23 15:18:00 | $380.64 | BUY | 130 | $49,483.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,022.21 | 8.13% | 6 |
| 2026-06-23 15:17:00 | $380.52 | BUY | 130 | $49,467.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,037.80 | 8.16% | 6 |
| 2026-06-23 15:16:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:15:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,996.20 | 8.07% | 6 |
| 2026-06-23 15:14:00 | $380.96 | BUY | 130 | $49,524.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,980.60 | 8.04% | 6 |
| 2026-06-23 15:13:00 | $380.86 | BUY | 130 | $49,511.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.60 | 8.07% | 6 |
| 2026-06-23 15:12:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,966.30 | 8.01% | 6 |
| 2026-06-23 15:11:00 | $380.86 | BUY | 130 | $49,511.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,993.76 | 8.07% | 6 |
| 2026-06-23 15:10:00 | $380.34 | BUY | 130 | $49,444.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,061.20 | 8.21% | 6 |
| 2026-06-23 15:09:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:08:00 | $380.67 | BUY | 130 | $49,487.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,018.30 | 8.12% | 6 |
| 2026-06-23 15:07:00 | $381.24 | BUY | 130 | $49,560.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.85 | 7.96% | 6 |
| 2026-06-23 15:06:00 | $381.01 | BUY | 130 | $49,530.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,974.75 | 8.02% | 6 |
| 2026-06-23 15:04:00 | $381.58 | BUY | 130 | $49,605.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,900.00 | 7.86% | 6 |
| 2026-06-23 15:03:00 | $381.10 | BUY | 130 | $49,543.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,962.40 | 8% | 6 |
| 2026-06-23 15:02:00 | $380.60 | BUY | 130 | $49,478.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,027.40 | 8.14% | 6 |
| 2026-06-23 15:01:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,040.40 | 8.17% | 6 |
| 2026-06-23 15:00:00 | $379.86 | BUY | 130 | $49,381.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,123.60 | 8.35% | 6 |
| 2026-06-23 14:59:00 | $379.82 | BUY | 130 | $49,375.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,129.45 | 8.36% | 6 |
| 2026-06-23 14:58:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:57:00 | $379.34 | BUY | 130 | $49,313.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,191.85 | 8.5% | 6 |
| 2026-06-23 14:56:00 | $379.32 | BUY | 130 | $49,311.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,193.80 | 8.5% | 6 |
| 2026-06-23 14:55:00 | $379.50 | BUY | 130 | $49,335.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,170.40 | 8.45% | 6 |
| 2026-06-23 14:54:00 | $379.89 | BUY | 130 | $49,385.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,120.35 | 8.34% | 6 |
| 2026-06-23 14:53:00 | $379.49 | BUY | 130 | $49,333.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,171.70 | 8.46% | 6 |
| 2026-06-23 14:52:00 | $379.80 | BUY | 130 | $49,373.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.05 | 8.37% | 6 |
| 2026-06-23 14:51:00 | $379.85 | BUY | 130 | $49,380.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,124.90 | 8.35% | 6 |
| 2026-06-23 14:50:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,092.40 | 8.28% | 6 |
| 2026-06-23 14:49:00 | $379.79 | BUY | 130 | $49,372.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,132.70 | 8.37% | 6 |
| 2026-06-23 14:48:00 | $379.81 | BUY | 130 | $49,375.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,130.26 | 8.37% | 6 |
| 2026-06-23 14:47:00 | $379.39 | BUY | 130 | $49,320.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,184.70 | 8.48% | 6 |
| 2026-06-23 14:46:00 | $379.54 | BUY | 130 | $49,340.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,165.20 | 8.44% | 6 |
| 2026-06-23 14:45:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,136.60 | 8.38% | 6 |
| 2026-06-23 14:44:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,106.71 | 8.31% | 6 |
| 2026-06-23 14:43:00 | $380.20 | BUY | 130 | $49,426.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,079.39 | 8.25% | 6 |
| 2026-06-23 14:42:00 | $379.92 | BUY | 130 | $49,389.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,115.80 | 8.33% | 6 |
| 2026-06-23 14:41:00 | $381.03 | BUY | 130 | $49,533.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,971.50 | 8.02% | 6 |
| 2026-06-23 14:40:00 | $380.72 | BUY | 130 | $49,493.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,011.80 | 8.11% | 6 |
| 2026-06-23 14:39:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:38:00 | $381.13 | BUY | 130 | $49,546.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,958.50 | 7.99% | 6 |
| 2026-06-23 14:37:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.00 | 7.98% | 6 |
| 2026-06-23 14:36:00 | $380.99 | BUY | 130 | $49,528.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,976.70 | 8.03% | 6 |
| 2026-06-23 14:35:00 | $381.32 | BUY | 130 | $49,570.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,934.45 | 7.94% | 6 |
| 2026-06-23 14:34:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,936.40 | 7.94% | 6 |
| 2026-06-23 14:33:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:32:00 | $381.53 | BUY | 130 | $49,598.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.15 | 7.88% | 6 |
| 2026-06-23 14:31:00 | $381.67 | BUY | 130 | $49,617.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,888.30 | 7.84% | 6 |
| 2026-06-23 14:30:00 | $381.48 | BUY | 130 | $49,592.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,912.74 | 7.89% | 6 |
| 2026-06-23 14:29:00 | $381.52 | BUY | 130 | $49,596.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,908.45 | 7.88% | 6 |
| 2026-06-23 14:28:00 | $381.53 | BUY | 130 | $49,598.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,906.50 | 7.88% | 6 |
| 2026-06-23 14:27:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,911.70 | 7.89% | 6 |
| 2026-06-23 14:26:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 14:25:00 | $381.51 | BUY | 130 | $49,596.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,909.10 | 7.88% | 6 |
| 2026-06-23 14:24:00 | $381.59 | BUY | 130 | $49,606.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,898.70 | 7.86% | 6 |
| 2026-06-23 14:23:00 | $381.12 | BUY | 130 | $49,545.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,960.40 | 7.99% | 6 |
| 2026-06-23 14:22:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:21:00 | $381.18 | BUY | 130 | $49,552.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,952.65 | 7.98% | 6 |
| 2026-06-23 14:20:00 | $380.78 | BUY | 130 | $49,501.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $4,004.00 | 8.09% | 6 |
| 2026-06-23 14:19:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,972.80 | 8.02% | 6 |
| 2026-06-23 14:18:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,979.30 | 8.03% | 6 |
| 2026-06-23 14:17:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,961.10 | 8% | 6 |
| 2026-06-23 14:16:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:15:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,889.60 | 7.84% | 6 |
| 2026-06-23 14:14:00 | $381.47 | BUY | 130 | $49,591.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,914.30 | 7.89% | 6 |
| 2026-06-23 14:13:00 | $381.42 | BUY | 130 | $49,583.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,921.45 | 7.91% | 6 |
| 2026-06-23 14:12:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,922.10 | 7.91% | 6 |
| 2026-06-23 14:11:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,944.20 | 7.96% | 6 |
| 2026-06-23 14:10:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,959.80 | 7.99% | 6 |
| 2026-06-23 14:09:00 | $381.09 | BUY | 130 | $49,541.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,963.71 | 8% | 6 |
| 2026-06-23 14:08:00 | $381.04 | BUY | 130 | $49,534.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,970.85 | 8.02% | 6 |
| 2026-06-23 14:07:00 | $381.05 | BUY | 130 | $49,535.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,969.55 | 8.01% | 6 |
| 2026-06-23 14:06:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,902.60 | 7.87% | 6 |
| 2026-06-23 14:05:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,907.80 | 7.88% | 6 |
| 2026-06-23 14:04:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,883.10 | 7.83% | 6 |
| 2026-06-23 14:03:00 | $381.94 | BUY | 130 | $49,651.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.59 | 7.76% | 6 |
| 2026-06-23 14:02:00 | $381.94 | BUY | 130 | $49,652.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,853.20 | 7.76% | 6 |
| 2026-06-23 14:01:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,794.70 | 7.63% | 6 |
| 2026-06-23 14:00:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,833.70 | 7.72% | 6 |
| 2026-06-23 13:59:00 | $381.25 | BUY | 130 | $49,562.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,942.90 | 7.96% | 6 |
| 2026-06-23 13:58:00 | $381.69 | BUY | 130 | $49,619.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,886.35 | 7.83% | 6 |
| 2026-06-23 13:57:00 | $381.62 | BUY | 130 | $49,610.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,894.80 | 7.85% | 6 |
| 2026-06-23 13:56:00 | $381.87 | BUY | 130 | $49,642.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,862.61 | 7.78% | 6 |
| 2026-06-23 13:55:00 | $382.01 | BUY | 130 | $49,661.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,844.10 | 7.74% | 6 |
| 2026-06-23 13:54:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,770.00 | 7.58% | 6 |
| 2026-06-23 13:53:00 | $383.58 | BUY | 130 | $49,865.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,639.57 | 7.3% | 6 |
| 2026-06-23 13:52:00 | $383.42 | BUY | 130 | $49,844.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,660.80 | 7.34% | 6 |
| 2026-06-23 13:51:00 | $383.52 | BUY | 130 | $49,857.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,647.80 | 7.32% | 6 |
| 2026-06-23 13:50:00 | $383.49 | BUY | 130 | $49,853.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,652.35 | 7.33% | 6 |
| 2026-06-23 13:49:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 13:48:00 | $383.74 | BUY | 130 | $49,886.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,619.20 | 7.25% | 6 |
| 2026-06-23 13:47:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 13:46:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 13:08:00 | $384.25 | BUY | 130 | $49,952.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,553.35 | 7.11% | 6 |
| 2026-06-23 13:07:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,585.40 | 7.18% | 6 |
| 2026-06-23 13:06:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,577.61 | 7.17% | 6 |
| 2026-06-23 13:05:00 | $384.19 | BUY | 130 | $49,944.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,560.70 | 7.13% | 6 |
| 2026-06-23 13:04:00 | $384.05 | BUY | 130 | $49,927.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,578.35 | 7.17% | 6 |
| 2026-06-23 13:03:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,564.59 | 7.14% | 6 |
| 2026-06-23 13:02:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,541.20 | 7.09% | 6 |
| 2026-06-23 12:40:00 | $384.10 | BUY | 130 | $49,932.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.05 | 7.16% | 6 |
| 2026-06-23 12:39:00 | $383.86 | BUY | 130 | $49,901.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,603.76 | 7.22% | 6 |
| 2026-06-23 12:38:00 | $383.67 | BUY | 130 | $49,877.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,627.97 | 7.27% | 6 |
| 2026-06-23 12:37:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,607.50 | 7.23% | 6 |
| 2026-06-23 12:36:00 | $383.66 | BUY | 130 | $49,875.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,630.25 | 7.28% | 6 |
| 2026-06-23 12:35:00 | $383.34 | BUY | 130 | $49,833.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.85 | 7.37% | 6 |
| 2026-06-23 12:34:00 | $382.90 | BUY | 130 | $49,777.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,728.40 | 7.49% | 6 |
| 2026-06-23 12:33:00 | $383.54 | BUY | 130 | $49,860.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,645.20 | 7.31% | 6 |
| 2026-06-23 12:32:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,654.30 | 7.33% | 6 |
| 2026-06-23 12:31:00 | $383.21 | BUY | 130 | $49,817.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,688.15 | 7.4% | 6 |
| 2026-06-23 12:30:00 | $383.02 | BUY | 130 | $49,792.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,712.93 | 7.46% | 6 |
| 2026-06-23 12:29:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,641.30 | 7.3% | 6 |
| 2026-06-23 12:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 12:27:00 | $383.75 | BUY | 130 | $49,887.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,617.52 | 7.25% | 6 |
| 2026-06-23 12:26:00 | $383.89 | BUY | 130 | $49,905.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,599.70 | 7.21% | 6 |
| 2026-06-23 12:25:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 12:24:00 | $384.37 | BUY | 130 | $49,968.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,537.30 | 7.08% | 6 |
| 2026-06-23 12:22:00 | $384.13 | BUY | 130 | $49,936.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,568.50 | 7.15% | 6 |
| 2026-06-23 12:21:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,543.80 | 7.09% | 6 |
| 2026-06-23 12:20:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,620.50 | 7.26% | 6 |
| 2026-06-23 12:19:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 12:17:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,558.10 | 7.12% | 6 |
| 2026-06-23 12:16:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,539.90 | 7.08% | 6 |
| 2026-06-23 12:03:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,550.30 | 7.11% | 6 |
| 2026-06-23 12:02:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,573.70 | 7.16% | 6 |
| 2026-06-23 12:01:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 12:00:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:59:00 | $383.36 | BUY | 130 | $49,836.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,668.60 | 7.36% | 6 |
| 2026-06-23 11:58:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:57:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,662.10 | 7.35% | 6 |
| 2026-06-23 11:56:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,671.20 | 7.37% | 6 |
| 2026-06-23 11:55:00 | $382.86 | BUY | 130 | $49,771.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,733.60 | 7.5% | 6 |
| 2026-06-23 11:54:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,689.40 | 7.41% | 6 |
| 2026-06-23 11:53:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,677.70 | 7.38% | 6 |
| 2026-06-23 11:52:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,675.10 | 7.38% | 6 |
| 2026-06-23 11:51:00 | $383.07 | BUY | 130 | $49,799.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,706.30 | 7.44% | 6 |
| 2026-06-23 11:50:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:49:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,763.50 | 7.57% | 6 |
| 2026-06-23 11:48:00 | $382.95 | BUY | 130 | $49,783.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,721.90 | 7.48% | 6 |
| 2026-06-23 11:47:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,766.10 | 7.57% | 6 |
| 2026-06-23 11:46:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,749.20 | 7.54% | 6 |
| 2026-06-23 11:45:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,729.70 | 7.49% | 6 |
| 2026-06-23 11:44:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,746.60 | 7.53% | 6 |
| 2026-06-23 11:43:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:42:00 | $382.65 | BUY | 130 | $49,744.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,760.90 | 7.56% | 6 |
| 2026-06-23 11:41:00 | $382.55 | BUY | 130 | $49,731.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,773.90 | 7.59% | 6 |
| 2026-06-23 11:40:00 | $382.22 | BUY | 130 | $49,688.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,816.80 | 7.68% | 6 |
| 2026-06-23 11:39:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,780.40 | 7.6% | 6 |
| 2026-06-23 11:38:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,758.30 | 7.55% | 6 |
| 2026-06-23 11:37:00 | $383.17 | BUY | 130 | $49,812.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,693.30 | 7.41% | 6 |
| 2026-06-23 11:36:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,624.40 | 7.27% | 6 |
| 2026-06-23 11:35:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,580.20 | 7.17% | 6 |
| 2026-06-23 11:34:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,575.00 | 7.16% | 6 |
| 2026-06-23 11:33:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,546.40 | 7.1% | 6 |
| 2026-06-23 11:32:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,595.80 | 7.2% | 6 |
| 2026-06-23 11:31:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,591.90 | 7.2% | 6 |
| 2026-06-23 11:30:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,597.10 | 7.21% | 6 |
| 2026-06-23 11:29:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,640.00 | 7.3% | 6 |
| 2026-06-23 11:28:00 | $383.71 | BUY | 130 | $49,882.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,623.10 | 7.26% | 6 |
| 2026-06-23 11:27:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,616.60 | 7.25% | 6 |
| 2026-06-23 11:26:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,586.70 | 7.19% | 6 |
| 2026-06-23 11:25:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,658.20 | 7.34% | 6 |
| 2026-06-23 11:24:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,629.60 | 7.28% | 6 |
| 2026-06-23 11:23:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,594.50 | 7.2% | 6 |
| 2026-06-23 11:22:00 | $383.87 | BUY | 130 | $49,903.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,602.30 | 7.22% | 6 |
| 2026-06-23 11:21:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,555.50 | 7.12% | 6 |
| 2026-06-23 11:20:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:19:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,448.90 | 6.89% | 6 |
| 2026-06-23 11:18:00 | $384.73 | BUY | 130 | $50,014.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,490.50 | 6.98% | 6 |
| 2026-06-23 11:17:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,468.40 | 6.93% | 6 |
| 2026-06-23 11:16:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,432.00 | 6.85% | 6 |
| 2026-06-23 11:15:00 | $385.33 | BUY | 130 | $50,092.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,412.50 | 6.81% | 6 |
| 2026-06-23 11:14:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,363.10 | 6.71% | 6 |
| 2026-06-23 11:13:00 | $385.29 | BUY | 130 | $50,087.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,417.70 | 6.82% | 6 |
| 2026-06-23 11:12:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,355.30 | 6.69% | 6 |
| 2026-06-23 11:11:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,372.20 | 6.73% | 6 |
| 2026-06-23 11:10:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,403.40 | 6.79% | 6 |
| 2026-06-23 11:09:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,430.70 | 6.85% | 6 |
| 2026-06-23 11:08:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,463.20 | 6.92% | 6 |
| 2026-06-23 11:07:00 | $384.93 | BUY | 130 | $50,040.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,464.50 | 6.92% | 6 |
| 2026-06-23 11:06:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,515.20 | 7.03% | 6 |
| 2026-06-23 11:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,454.10 | 6.9% | 6 |
| 2026-06-23 11:04:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,331.90 | 6.64% | 6 |
| 2026-06-23 11:03:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,367.00 | 6.72% | 6 |
| 2026-06-23 11:02:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,354.00 | 6.69% | 6 |
| 2026-06-23 11:01:00 | $385.83 | BUY | 130 | $50,157.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,347.50 | 6.67% | 6 |
| 2026-06-23 11:00:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,330.60 | 6.64% | 6 |
| 2026-06-23 10:59:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:58:00 | $386.25 | BUY | 130 | $50,212.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,292.90 | 6.56% | 6 |
| 2026-06-23 10:57:00 | $386.17 | BUY | 130 | $50,202.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,303.30 | 6.58% | 6 |
| 2026-06-23 10:56:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,348.80 | 6.68% | 6 |
| 2026-06-23 10:55:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,364.40 | 6.71% | 6 |
| 2026-06-23 10:54:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,356.60 | 6.69% | 6 |
| 2026-06-23 10:53:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,325.40 | 6.63% | 6 |
| 2026-06-23 10:52:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,266.90 | 6.5% | 6 |
| 2026-06-23 10:49:00 | $386.67 | BUY | 130 | $50,267.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,238.30 | 6.44% | 6 |
| 2026-06-23 10:48:00 | $386.84 | BUY | 130 | $50,289.20 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,216.20 | 6.4% | 6 |
| 2026-06-23 10:47:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,308.50 | 6.59% | 6 |
| 2026-06-23 10:27:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,227.90 | 6.42% | 6 |
| 2026-06-23 10:26:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,221.40 | 6.41% | 6 |
| 2026-06-23 10:25:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,251.30 | 6.47% | 6 |
| 2026-06-23 10:24:00 | $386.88 | BUY | 130 | $50,294.40 | 2026-06-29 15:13:00 | $411.58 | Sold | $3,211.00 | 6.38% | 6 |
| 2026-06-22 10:10:00 | $413.90 | SELL | 130 | $53,807.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 11 |
| 2026-06-11 09:43:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,022.20 | 8.08% | 11 |
| 2026-06-11 09:42:00 | $382.53 | BUY | 130 | $49,728.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,078.10 | 8.2% | 11 |
| 2026-06-11 09:41:00 | $381.35 | BUY | 130 | $49,575.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,231.50 | 8.54% | 11 |
| 2026-06-11 09:40:00 | $381.55 | BUY | 130 | $49,601.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,205.50 | 8.48% | 11 |
| 2026-06-11 09:39:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 11 |
| 2026-06-11 09:38:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,204.20 | 8.48% | 11 |
| 2026-06-11 09:37:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 11 |
| 2026-06-11 09:36:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 11 |
| 2026-06-11 09:35:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,277.00 | 8.64% | 11 |
| 2026-06-11 09:34:00 | $381.28 | BUY | 130 | $49,566.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,240.60 | 8.56% | 11 |
| 2026-06-11 09:33:00 | $383.22 | BUY | 130 | $49,818.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,988.40 | 8.01% | 11 |
| 2026-06-11 09:31:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 11 |
| 2026-06-10 15:59:00 | $381.60 | BUY | 130 | $49,608.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,199.00 | 8.46% | 12 |
| 2026-06-10 15:58:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,087.20 | 8.22% | 12 |
| 2026-06-10 15:57:00 | $382.11 | BUY | 130 | $49,674.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,132.70 | 8.32% | 12 |
| 2026-06-10 15:56:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:55:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 15:54:00 | $382.18 | BUY | 130 | $49,683.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,123.60 | 8.3% | 12 |
| 2026-06-10 15:53:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,082.00 | 8.21% | 12 |
| 2026-06-10 15:52:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,088.50 | 8.22% | 12 |
| 2026-06-10 15:51:00 | $382.59 | BUY | 130 | $49,736.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,070.30 | 8.18% | 12 |
| 2026-06-10 15:50:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,976.70 | 7.98% | 12 |
| 2026-06-10 15:49:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:48:00 | $381.72 | BUY | 130 | $49,623.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,183.40 | 8.43% | 12 |
| 2026-06-10 15:47:00 | $382.12 | BUY | 130 | $49,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,131.40 | 8.32% | 12 |
| 2026-06-10 15:46:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,092.40 | 8.23% | 12 |
| 2026-06-10 15:45:00 | $382.39 | BUY | 130 | $49,710.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,096.30 | 8.24% | 12 |
| 2026-06-10 15:44:00 | $382.63 | BUY | 130 | $49,741.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,065.10 | 8.17% | 12 |
| 2026-06-10 15:43:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,020.90 | 8.08% | 12 |
| 2026-06-10 15:42:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,067.70 | 8.18% | 12 |
| 2026-06-10 15:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 12 |
| 2026-06-10 15:40:00 | $382.16 | BUY | 130 | $49,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,126.20 | 8.31% | 12 |
| 2026-06-10 15:39:00 | $382.56 | BUY | 130 | $49,732.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,074.20 | 8.19% | 12 |
| 2026-06-10 15:38:00 | $382.49 | BUY | 130 | $49,723.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,083.30 | 8.21% | 12 |
| 2026-06-10 15:37:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,104.10 | 8.26% | 12 |
| 2026-06-10 15:36:00 | $381.89 | BUY | 130 | $49,645.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,161.30 | 8.38% | 12 |
| 2026-06-10 15:35:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,179.50 | 8.42% | 12 |
| 2026-06-10 15:34:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:33:00 | $381.40 | BUY | 130 | $49,582.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,225.00 | 8.52% | 12 |
| 2026-06-10 15:32:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,212.00 | 8.49% | 12 |
| 2026-06-10 15:31:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,214.60 | 8.5% | 12 |
| 2026-06-10 15:30:00 | $381.07 | BUY | 130 | $49,539.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,267.90 | 8.62% | 12 |
| 2026-06-10 15:29:00 | $381.11 | BUY | 130 | $49,544.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,262.70 | 8.6% | 12 |
| 2026-06-10 15:28:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:27:00 | $380.43 | BUY | 130 | $49,455.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,351.10 | 8.8% | 12 |
| 2026-06-10 15:26:00 | $380.36 | BUY | 130 | $49,446.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,360.20 | 8.82% | 12 |
| 2026-06-10 15:25:00 | $380.51 | BUY | 130 | $49,466.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,340.70 | 8.78% | 12 |
| 2026-06-10 15:24:00 | $380.71 | BUY | 130 | $49,492.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,314.70 | 8.72% | 12 |
| 2026-06-10 15:23:00 | $380.69 | BUY | 130 | $49,489.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,317.30 | 8.72% | 12 |
| 2026-06-10 15:22:00 | $380.62 | BUY | 130 | $49,480.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,326.40 | 8.74% | 12 |
| 2026-06-10 15:21:00 | $380.55 | BUY | 130 | $49,471.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,335.50 | 8.76% | 12 |
| 2026-06-10 15:20:00 | $380.35 | BUY | 130 | $49,445.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,361.50 | 8.82% | 12 |
| 2026-06-10 15:19:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,338.10 | 8.77% | 12 |
| 2026-06-10 15:18:00 | $380.65 | BUY | 130 | $49,484.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,322.50 | 8.74% | 12 |
| 2026-06-10 15:17:00 | $380.91 | BUY | 130 | $49,518.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,288.70 | 8.66% | 12 |
| 2026-06-10 15:16:00 | $381.26 | BUY | 130 | $49,563.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,243.20 | 8.56% | 12 |
| 2026-06-10 15:15:00 | $381.20 | BUY | 130 | $49,556.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,251.00 | 8.58% | 12 |
| 2026-06-10 15:14:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,213.30 | 8.5% | 12 |
| 2026-06-10 15:13:00 | $381.41 | BUY | 130 | $49,583.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,223.70 | 8.52% | 12 |
| 2026-06-10 15:12:00 | $381.32 | BUY | 130 | $49,571.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,235.40 | 8.54% | 12 |
| 2026-06-10 15:11:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,197.70 | 8.46% | 12 |
| 2026-06-10 15:10:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,147.00 | 8.35% | 12 |
| 2026-06-10 15:09:00 | $382.47 | BUY | 130 | $49,721.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,085.90 | 8.22% | 12 |
| 2026-06-10 15:08:00 | $382.64 | BUY | 130 | $49,743.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,063.80 | 8.17% | 12 |
| 2026-06-10 15:07:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,049.50 | 8.14% | 12 |
| 2026-06-10 15:06:00 | $382.24 | BUY | 130 | $49,691.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,115.80 | 8.28% | 12 |
| 2026-06-10 15:05:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,157.40 | 8.37% | 12 |
| 2026-06-10 15:04:00 | $382.10 | BUY | 130 | $49,673.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,134.00 | 8.32% | 12 |
| 2026-06-10 15:03:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,057.30 | 8.16% | 12 |
| 2026-06-10 15:02:00 | $382.08 | BUY | 130 | $49,670.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,136.60 | 8.33% | 12 |
| 2026-06-10 15:01:00 | $382.03 | BUY | 130 | $49,663.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,143.10 | 8.34% | 12 |
| 2026-06-10 15:00:00 | $381.79 | BUY | 130 | $49,632.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,174.30 | 8.41% | 12 |
| 2026-06-10 14:59:00 | $381.97 | BUY | 130 | $49,656.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,150.90 | 8.36% | 12 |
| 2026-06-10 14:58:00 | $382.14 | BUY | 130 | $49,678.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,128.80 | 8.31% | 12 |
| 2026-06-10 14:57:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,173.00 | 8.41% | 12 |
| 2026-06-10 14:56:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,182.10 | 8.43% | 12 |
| 2026-06-10 14:55:00 | $381.71 | BUY | 130 | $49,622.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,184.70 | 8.43% | 12 |
| 2026-06-10 14:54:00 | $382.07 | BUY | 130 | $49,669.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,137.90 | 8.33% | 12 |
| 2026-06-10 14:53:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,122.30 | 8.3% | 12 |
| 2026-06-10 14:52:00 | $381.96 | BUY | 130 | $49,654.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,152.20 | 8.36% | 12 |
| 2026-06-10 14:51:00 | $382.03 | BUY | 130 | $49,663.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,143.10 | 8.34% | 12 |
| 2026-06-10 14:50:00 | $381.92 | BUY | 130 | $49,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,157.40 | 8.37% | 12 |
| 2026-06-10 14:49:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,031.30 | 8.1% | 12 |
| 2026-06-10 14:48:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,010.50 | 8.05% | 12 |
| 2026-06-10 14:47:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,036.50 | 8.11% | 12 |
| 2026-06-10 14:46:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,032.60 | 8.1% | 12 |
| 2026-06-10 14:45:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,005.30 | 8.04% | 12 |
| 2026-06-10 14:44:00 | $383.16 | BUY | 130 | $49,810.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,996.20 | 8.02% | 12 |
| 2026-06-10 14:43:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,005.30 | 8.04% | 12 |
| 2026-06-10 14:42:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,043.00 | 8.12% | 12 |
| 2026-06-10 14:41:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,017.00 | 8.07% | 12 |
| 2026-06-10 14:40:00 | $383.14 | BUY | 130 | $49,808.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,998.80 | 8.03% | 12 |
| 2026-06-10 14:39:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,009.20 | 8.05% | 12 |
| 2026-06-10 14:38:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,027.40 | 8.09% | 12 |
| 2026-06-10 14:37:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,006.60 | 8.05% | 12 |
| 2026-06-10 14:36:00 | $383.69 | BUY | 130 | $49,879.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,927.30 | 7.87% | 12 |
| 2026-06-10 14:35:00 | $383.57 | BUY | 130 | $49,864.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,942.90 | 7.91% | 12 |
| 2026-06-10 14:34:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,915.60 | 7.85% | 12 |
| 2026-06-10 14:33:00 | $383.62 | BUY | 130 | $49,870.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,936.40 | 7.89% | 12 |
| 2026-06-10 14:32:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,926.00 | 7.87% | 12 |
| 2026-06-10 14:31:00 | $383.63 | BUY | 130 | $49,871.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,935.10 | 7.89% | 12 |
| 2026-06-10 14:30:00 | $383.96 | BUY | 130 | $49,914.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,892.20 | 7.8% | 12 |
| 2026-06-10 14:29:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,900.00 | 7.81% | 12 |
| 2026-06-10 14:28:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,888.30 | 7.79% | 12 |
| 2026-06-10 14:27:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,905.20 | 7.83% | 12 |
| 2026-06-10 14:26:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,897.40 | 7.81% | 12 |
| 2026-06-10 14:25:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 14:24:00 | $384.07 | BUY | 130 | $49,929.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,877.90 | 7.77% | 12 |
| 2026-06-10 14:23:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 14:22:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,937.70 | 7.9% | 12 |
| 2026-06-10 14:21:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,919.50 | 7.86% | 12 |
| 2026-06-10 14:20:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 14:19:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,931.20 | 7.88% | 12 |
| 2026-06-10 14:18:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 14:17:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,884.40 | 7.78% | 12 |
| 2026-06-10 14:16:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 14:14:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,794.70 | 7.59% | 12 |
| 2026-06-10 14:13:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,802.50 | 7.6% | 12 |
| 2026-06-10 14:11:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,793.40 | 7.58% | 12 |
| 2026-06-10 14:10:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,801.20 | 7.6% | 12 |
| 2026-06-10 14:09:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 14:07:00 | $384.59 | BUY | 130 | $49,996.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,810.30 | 7.62% | 12 |
| 2026-06-10 14:02:00 | $384.79 | BUY | 130 | $50,022.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,784.30 | 7.57% | 12 |
| 2026-06-10 14:01:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 14:00:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,783.00 | 7.56% | 12 |
| 2026-06-10 13:59:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 13:58:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,786.90 | 7.57% | 12 |
| 2026-06-10 13:57:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,812.90 | 7.63% | 12 |
| 2026-06-10 13:55:00 | $384.79 | BUY | 130 | $50,022.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,784.30 | 7.57% | 12 |
| 2026-06-10 13:54:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,809.00 | 7.62% | 12 |
| 2026-06-10 13:53:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,845.40 | 7.7% | 12 |
| 2026-06-10 13:52:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,907.80 | 7.83% | 12 |
| 2026-06-10 13:51:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 13:50:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,809.00 | 7.62% | 12 |
| 2026-06-10 13:49:00 | $384.97 | BUY | 130 | $50,046.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,760.90 | 7.51% | 12 |
| 2026-06-10 13:48:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 13:47:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,854.50 | 7.72% | 12 |
| 2026-06-10 13:46:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,861.00 | 7.73% | 12 |
| 2026-06-10 13:45:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,045.60 | 8.13% | 12 |
| 2026-06-10 13:44:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,110.60 | 8.27% | 12 |
| 2026-06-10 13:43:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,084.60 | 8.21% | 12 |
| 2026-06-10 13:42:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,071.60 | 8.19% | 12 |
| 2026-06-10 13:41:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,059.90 | 8.16% | 12 |
| 2026-06-10 13:40:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,009.20 | 8.05% | 12 |
| 2026-06-10 13:39:00 | $382.81 | BUY | 130 | $49,765.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,041.70 | 8.12% | 12 |
| 2026-06-10 13:38:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,984.50 | 8% | 12 |
| 2026-06-10 13:37:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:36:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,993.60 | 8.02% | 12 |
| 2026-06-10 13:35:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,955.90 | 7.94% | 12 |
| 2026-06-10 13:34:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 13:33:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,914.30 | 7.85% | 12 |
| 2026-06-10 13:32:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 13:31:00 | $383.35 | BUY | 130 | $49,835.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,971.50 | 7.97% | 12 |
| 2026-06-10 13:30:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,979.30 | 7.99% | 12 |
| 2026-06-10 13:29:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,883.10 | 7.78% | 12 |
| 2026-06-10 13:28:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,894.80 | 7.8% | 12 |
| 2026-06-10 13:27:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:26:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:25:00 | $383.91 | BUY | 130 | $49,908.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,898.70 | 7.81% | 12 |
| 2026-06-10 13:24:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,872.70 | 7.76% | 12 |
| 2026-06-10 13:23:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,923.40 | 7.87% | 12 |
| 2026-06-10 13:22:00 | $383.61 | BUY | 130 | $49,869.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,937.70 | 7.9% | 12 |
| 2026-06-10 13:21:00 | $383.55 | BUY | 130 | $49,861.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,945.50 | 7.91% | 12 |
| 2026-06-10 13:20:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,910.40 | 7.84% | 12 |
| 2026-06-10 13:19:00 | $383.82 | BUY | 130 | $49,896.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,910.40 | 7.84% | 12 |
| 2026-06-10 13:18:00 | $383.58 | BUY | 130 | $49,865.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,941.60 | 7.9% | 12 |
| 2026-06-10 13:17:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,919.50 | 7.86% | 12 |
| 2026-06-10 13:16:00 | $383.84 | BUY | 130 | $49,899.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,907.80 | 7.83% | 12 |
| 2026-06-10 13:15:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,909.10 | 7.83% | 12 |
| 2026-06-10 13:14:00 | $383.92 | BUY | 130 | $49,909.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,897.40 | 7.81% | 12 |
| 2026-06-10 13:13:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,893.50 | 7.8% | 12 |
| 2026-06-10 13:12:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:11:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,002.70 | 8.04% | 12 |
| 2026-06-10 13:10:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,033.90 | 8.1% | 12 |
| 2026-06-10 13:09:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,888.30 | 7.79% | 12 |
| 2026-06-10 13:08:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,880.50 | 7.77% | 12 |
| 2026-06-10 13:07:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,863.60 | 7.74% | 12 |
| 2026-06-10 13:06:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,832.40 | 7.67% | 12 |
| 2026-06-10 13:05:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,858.40 | 7.72% | 12 |
| 2026-06-10 13:03:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,773.90 | 7.54% | 12 |
| 2026-06-10 13:02:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,863.60 | 7.74% | 12 |
| 2026-06-10 13:01:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,958.50 | 7.94% | 12 |
| 2026-06-10 13:00:00 | $383.97 | BUY | 130 | $49,916.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,890.90 | 7.79% | 12 |
| 2026-06-10 12:59:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,952.00 | 7.93% | 12 |
| 2026-06-10 12:58:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,002.70 | 8.04% | 12 |
| 2026-06-10 12:57:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,993.60 | 8.02% | 12 |
| 2026-06-10 12:56:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,965.00 | 7.96% | 12 |
| 2026-06-10 12:55:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,080.70 | 8.21% | 12 |
| 2026-06-10 12:54:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,036.50 | 8.11% | 12 |
| 2026-06-10 12:53:00 | $382.79 | BUY | 130 | $49,762.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,044.30 | 8.13% | 12 |
| 2026-06-10 12:52:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,050.80 | 8.14% | 12 |
| 2026-06-10 12:51:00 | $382.05 | BUY | 130 | $49,666.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,140.50 | 8.34% | 12 |
| 2026-06-10 12:50:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,204.20 | 8.48% | 12 |
| 2026-06-10 12:49:00 | $381.73 | BUY | 130 | $49,624.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,182.10 | 8.43% | 12 |
| 2026-06-10 12:48:00 | $382.00 | BUY | 130 | $49,660.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,147.00 | 8.35% | 12 |
| 2026-06-10 12:47:00 | $381.42 | BUY | 130 | $49,584.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,222.40 | 8.52% | 12 |
| 2026-06-10 12:46:00 | $382.25 | BUY | 130 | $49,692.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,114.50 | 8.28% | 12 |
| 2026-06-10 12:45:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,067.70 | 8.18% | 12 |
| 2026-06-10 12:44:00 | $383.20 | BUY | 130 | $49,816.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,991.00 | 8.01% | 12 |
| 2026-06-10 12:43:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,913.00 | 7.84% | 12 |
| 2026-06-10 12:42:00 | $383.96 | BUY | 130 | $49,914.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,892.20 | 7.8% | 12 |
| 2026-06-10 12:41:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,794.70 | 7.59% | 12 |
| 2026-06-10 12:40:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,715.40 | 7.42% | 12 |
| 2026-06-10 12:39:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,711.50 | 7.41% | 12 |
| 2026-06-10 12:38:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,673.80 | 7.33% | 12 |
| 2026-06-10 12:37:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,655.60 | 7.29% | 12 |
| 2026-06-10 12:36:00 | $385.25 | BUY | 130 | $50,082.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,724.50 | 7.44% | 12 |
| 2026-06-10 12:35:00 | $384.76 | BUY | 130 | $50,018.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,788.20 | 7.57% | 12 |
| 2026-06-10 12:34:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,757.00 | 7.51% | 12 |
| 2026-06-10 12:33:00 | $383.73 | BUY | 130 | $49,884.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,922.10 | 7.86% | 12 |
| 2026-06-10 12:32:00 | $384.08 | BUY | 130 | $49,930.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,876.60 | 7.76% | 12 |
| 2026-06-10 12:31:00 | $384.34 | BUY | 130 | $49,964.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,842.80 | 7.69% | 12 |
| 2026-06-10 12:30:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,866.20 | 7.74% | 12 |
| 2026-06-10 12:29:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 12:28:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,854.50 | 7.72% | 12 |
| 2026-06-10 12:27:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,819.40 | 7.64% | 12 |
| 2026-06-10 12:26:00 | $384.75 | BUY | 130 | $50,017.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,789.50 | 7.58% | 12 |
| 2026-06-10 12:25:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,872.70 | 7.76% | 12 |
| 2026-06-10 12:24:00 | $383.90 | BUY | 130 | $49,907.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,900.00 | 7.81% | 12 |
| 2026-06-10 12:23:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,811.60 | 7.62% | 12 |
| 2026-06-10 12:22:00 | $384.75 | BUY | 130 | $50,017.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,789.50 | 7.58% | 12 |
| 2026-06-10 12:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,793.40 | 7.58% | 12 |
| 2026-06-10 12:20:00 | $384.53 | BUY | 130 | $49,988.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,818.10 | 7.64% | 12 |
| 2026-06-10 12:19:00 | $384.73 | BUY | 130 | $50,014.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,792.10 | 7.58% | 12 |
| 2026-06-10 12:18:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 12:17:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 12:16:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,754.40 | 7.5% | 12 |
| 2026-06-10 12:15:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,806.40 | 7.61% | 12 |
| 2026-06-10 12:14:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,822.00 | 7.65% | 12 |
| 2026-06-10 12:13:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,790.80 | 7.58% | 12 |
| 2026-06-10 12:12:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,798.60 | 7.6% | 12 |
| 2026-06-10 12:11:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 12:10:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,835.00 | 7.67% | 12 |
| 2026-06-10 12:09:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,736.20 | 7.46% | 12 |
| 2026-06-10 12:08:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,750.50 | 7.49% | 12 |
| 2026-06-10 12:07:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,614.00 | 7.2% | 12 |
| 2026-06-10 12:06:00 | $385.86 | BUY | 130 | $50,161.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,645.20 | 7.27% | 12 |
| 2026-06-10 12:05:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,682.90 | 7.35% | 12 |
| 2026-06-10 12:04:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,642.60 | 7.26% | 12 |
| 2026-06-10 12:03:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,692.00 | 7.37% | 12 |
| 2026-06-10 12:02:00 | $385.00 | BUY | 130 | $50,050.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,757.00 | 7.51% | 12 |
| 2026-06-10 12:01:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,741.40 | 7.47% | 12 |
| 2026-06-10 11:58:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,627.00 | 7.23% | 12 |
| 2026-06-10 11:57:00 | $386.19 | BUY | 130 | $50,204.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,602.30 | 7.18% | 12 |
| 2026-06-10 11:56:00 | $385.06 | BUY | 130 | $50,057.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,749.20 | 7.49% | 12 |
| 2026-06-10 11:55:00 | $384.54 | BUY | 130 | $49,990.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,816.80 | 7.64% | 12 |
| 2026-06-10 11:54:00 | $385.20 | BUY | 130 | $50,076.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,731.00 | 7.45% | 12 |
| 2026-06-10 11:53:00 | $384.57 | BUY | 130 | $49,994.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,812.90 | 7.63% | 12 |
| 2026-06-10 11:52:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,918.20 | 7.85% | 12 |
| 2026-06-10 11:51:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $4,043.00 | 8.12% | 12 |
| 2026-06-10 11:50:00 | $383.64 | BUY | 130 | $49,873.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,933.80 | 7.89% | 12 |
| 2026-06-10 11:49:00 | $384.55 | BUY | 130 | $49,991.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,815.50 | 7.63% | 12 |
| 2026-06-10 11:48:00 | $384.14 | BUY | 130 | $49,938.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,868.80 | 7.75% | 12 |
| 2026-06-10 11:47:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,681.60 | 7.34% | 12 |
| 2026-06-10 11:42:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,582.80 | 7.13% | 12 |
| 2026-06-10 11:41:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,542.50 | 7.05% | 12 |
| 2026-06-10 11:40:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,603.60 | 7.18% | 12 |
| 2026-06-10 11:39:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,581.50 | 7.13% | 12 |
| 2026-06-10 11:38:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,686.80 | 7.36% | 12 |
| 2026-06-10 11:37:00 | $385.96 | BUY | 130 | $50,174.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,632.20 | 7.24% | 12 |
| 2026-06-10 11:36:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,571.10 | 7.11% | 12 |
| 2026-06-10 11:35:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,693.30 | 7.37% | 12 |
| 2026-06-10 11:34:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,682.90 | 7.35% | 12 |
| 2026-06-10 11:33:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,755.70 | 7.5% | 12 |
| 2026-06-10 11:32:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,693.30 | 7.37% | 12 |
| 2026-06-10 11:31:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,655.60 | 7.29% | 12 |
| 2026-06-10 11:30:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,640.00 | 7.26% | 12 |
| 2026-06-10 11:29:00 | $385.12 | BUY | 130 | $50,065.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,741.40 | 7.47% | 12 |
| 2026-06-10 11:28:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,666.00 | 7.31% | 12 |
| 2026-06-10 11:27:00 | $385.54 | BUY | 130 | $50,120.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,686.80 | 7.36% | 12 |
| 2026-06-10 11:26:00 | $385.67 | BUY | 130 | $50,137.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,669.90 | 7.32% | 12 |
| 2026-06-10 11:25:00 | $385.93 | BUY | 130 | $50,170.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,636.10 | 7.25% | 12 |
| 2026-06-10 11:24:00 | $385.91 | BUY | 130 | $50,168.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,638.70 | 7.25% | 12 |
| 2026-06-10 11:23:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,641.30 | 7.26% | 12 |
| 2026-06-10 11:22:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,715.40 | 7.42% | 12 |
| 2026-06-10 11:21:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,771.30 | 7.54% | 12 |
| 2026-06-10 11:20:00 | $384.45 | BUY | 130 | $49,978.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,828.50 | 7.66% | 12 |
| 2026-06-10 11:19:00 | $383.98 | BUY | 130 | $49,917.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,889.60 | 7.79% | 12 |
| 2026-06-10 11:18:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,954.60 | 7.93% | 12 |
| 2026-06-10 11:17:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,880.50 | 7.77% | 12 |
| 2026-06-10 11:16:00 | $384.29 | BUY | 130 | $49,957.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,849.30 | 7.71% | 12 |
| 2026-06-10 11:15:00 | $383.78 | BUY | 130 | $49,891.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,915.60 | 7.85% | 12 |
| 2026-06-10 11:14:00 | $384.39 | BUY | 130 | $49,970.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,836.30 | 7.68% | 12 |
| 2026-06-10 11:13:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 11:12:00 | $384.00 | BUY | 130 | $49,920.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,887.00 | 7.79% | 12 |
| 2026-06-10 11:11:00 | $384.16 | BUY | 130 | $49,940.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,866.20 | 7.74% | 12 |
| 2026-06-10 11:10:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,837.60 | 7.68% | 12 |
| 2026-06-10 11:09:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,806.40 | 7.61% | 12 |
| 2026-06-10 11:08:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,796.00 | 7.59% | 12 |
| 2026-06-10 11:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,746.60 | 7.48% | 12 |
| 2026-06-10 11:06:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,762.20 | 7.52% | 12 |
| 2026-06-10 11:05:00 | $385.26 | BUY | 130 | $50,083.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,723.20 | 7.43% | 12 |
| 2026-06-10 11:04:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,692.00 | 7.37% | 12 |
| 2026-06-10 11:03:00 | $385.89 | BUY | 130 | $50,165.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,641.30 | 7.26% | 12 |
| 2026-06-10 11:02:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,601.00 | 7.17% | 12 |
| 2026-06-10 11:01:00 | $386.59 | BUY | 130 | $50,256.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,550.30 | 7.06% | 12 |
| 2026-06-10 11:00:00 | $385.15 | BUY | 130 | $50,069.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,737.50 | 7.46% | 12 |
| 2026-06-10 10:59:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,716.70 | 7.42% | 12 |
| 2026-06-10 10:58:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,759.60 | 7.51% | 12 |
| 2026-06-10 10:57:00 | $385.03 | BUY | 130 | $50,053.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,753.10 | 7.5% | 12 |
| 2026-06-10 10:56:00 | $385.73 | BUY | 130 | $50,144.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,662.10 | 7.3% | 12 |
| 2026-06-10 10:55:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,677.70 | 7.34% | 12 |
| 2026-06-10 10:54:00 | $386.99 | BUY | 130 | $50,308.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,498.30 | 6.95% | 12 |
| 2026-06-10 10:53:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,533.40 | 7.03% | 12 |
| 2026-06-10 10:52:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,521.70 | 7% | 12 |
| 2026-06-10 10:51:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,528.20 | 7.02% | 12 |
| 2026-06-10 10:50:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,510.00 | 6.98% | 12 |
| 2026-06-10 10:49:00 | $386.74 | BUY | 130 | $50,276.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,530.80 | 7.02% | 12 |
| 2026-06-10 10:48:00 | $386.57 | BUY | 130 | $50,254.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,552.90 | 7.07% | 12 |
| 2026-06-10 10:47:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,441.10 | 6.83% | 12 |
| 2026-06-10 10:45:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,508.70 | 6.98% | 12 |
| 2026-06-10 10:44:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,478.80 | 6.91% | 12 |
| 2026-06-09 12:58:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,455.40 | 6.86% | 13 |
| 2026-06-09 12:57:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,660.80 | 7.3% | 13 |
| 2026-06-09 12:56:00 | $385.79 | BUY | 130 | $50,152.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,654.30 | 7.29% | 13 |
| 2026-06-09 12:55:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,611.40 | 7.19% | 13 |
| 2026-06-09 12:54:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,711.50 | 7.41% | 13 |
| 2026-06-09 12:53:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,643.90 | 7.26% | 13 |
| 2026-06-09 12:52:00 | $385.10 | BUY | 130 | $50,063.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,744.00 | 7.48% | 13 |
| 2026-06-09 12:51:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,549.00 | 7.06% | 13 |
| 2026-06-09 12:50:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,660.80 | 7.3% | 13 |
| 2026-06-09 12:49:00 | $386.43 | BUY | 130 | $50,235.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,571.10 | 7.11% | 13 |
| 2026-06-09 12:48:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,593.20 | 7.16% | 13 |
| 2026-06-09 12:47:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,528.20 | 7.02% | 13 |
| 2026-06-09 12:46:00 | $385.36 | BUY | 130 | $50,096.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,710.20 | 7.41% | 13 |
| 2026-06-09 12:45:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,469.70 | 6.89% | 13 |
| 2026-06-09 12:44:00 | $386.47 | BUY | 130 | $50,241.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,565.90 | 7.1% | 13 |
| 2026-06-09 12:43:00 | $386.55 | BUY | 130 | $50,251.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,555.50 | 7.08% | 13 |
| 2026-06-09 12:42:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,695.90 | 7.38% | 13 |
| 2026-06-09 12:41:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,755.70 | 7.5% | 13 |
| 2026-06-09 12:40:00 | $384.88 | BUY | 130 | $50,034.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,772.60 | 7.54% | 13 |
| 2026-06-09 12:39:00 | $385.23 | BUY | 130 | $50,079.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,727.10 | 7.44% | 13 |
| 2026-06-09 12:38:00 | $386.34 | BUY | 130 | $50,224.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,582.80 | 7.13% | 13 |
| 2026-06-09 12:37:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,177.20 | 6.28% | 13 |
| 2026-06-09 12:36:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,113.50 | 6.14% | 13 |
| 2026-06-09 12:35:00 | $389.68 | BUY | 130 | $50,658.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,148.60 | 6.22% | 13 |
| 2026-06-09 12:34:00 | $388.86 | BUY | 130 | $50,551.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,255.20 | 6.44% | 13 |
| 2026-06-09 12:33:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,235.70 | 6.4% | 13 |
| 2026-06-09 12:32:00 | $389.76 | BUY | 130 | $50,668.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,138.20 | 6.19% | 13 |
| 2026-06-09 12:31:00 | $388.79 | BUY | 130 | $50,542.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,264.30 | 6.46% | 13 |
| 2026-06-09 12:30:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,360.50 | 6.66% | 13 |
| 2026-06-09 12:29:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,246.10 | 6.42% | 13 |
| 2026-06-09 12:28:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,195.40 | 6.31% | 13 |
| 2026-06-09 12:27:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,226.60 | 6.38% | 13 |
| 2026-06-09 12:26:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,225.30 | 6.38% | 13 |
| 2026-06-09 12:25:00 | $389.98 | BUY | 130 | $50,697.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,109.60 | 6.13% | 13 |
| 2026-06-09 12:24:00 | $389.73 | BUY | 130 | $50,664.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,142.10 | 6.2% | 13 |
| 2026-06-09 12:23:00 | $388.52 | BUY | 130 | $50,507.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,299.40 | 6.53% | 13 |
| 2026-06-09 12:22:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,243.50 | 6.41% | 13 |
| 2026-06-09 12:21:00 | $388.61 | BUY | 130 | $50,519.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,287.70 | 6.51% | 13 |
| 2026-06-09 12:20:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,441.10 | 6.83% | 13 |
| 2026-06-09 12:19:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,355.30 | 6.65% | 13 |
| 2026-06-09 12:18:00 | $388.76 | BUY | 130 | $50,538.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,268.20 | 6.47% | 13 |
| 2026-06-09 12:17:00 | $388.16 | BUY | 130 | $50,460.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,346.20 | 6.63% | 13 |
| 2026-06-09 12:16:00 | $389.21 | BUY | 130 | $50,597.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,209.70 | 6.34% | 13 |
| 2026-06-09 12:15:00 | $390.02 | BUY | 130 | $50,702.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,104.40 | 6.12% | 13 |
| 2026-06-09 12:14:00 | $391.17 | BUY | 130 | $50,852.10 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,954.90 | 5.81% | 13 |
| 2026-06-09 12:13:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,949.70 | 5.8% | 13 |
| 2026-06-09 12:12:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,996.50 | 5.9% | 13 |
| 2026-06-09 12:10:00 | $390.58 | BUY | 130 | $50,775.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,031.60 | 5.97% | 13 |
| 2026-06-09 12:09:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,023.80 | 5.95% | 13 |
| 2026-06-09 12:08:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,039.40 | 5.99% | 13 |
| 2026-06-05 15:59:00 | $390.88 | BUY | 120 | $46,905.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,762.40 | 5.89% | 17 |
| 2026-06-05 15:58:00 | $391.54 | BUY | 120 | $46,984.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,683.20 | 5.71% | 17 |
| 2026-06-05 15:57:00 | $391.66 | BUY | 120 | $46,999.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,668.80 | 5.68% | 17 |
| 2026-06-05 15:56:00 | $392.19 | BUY | 120 | $47,062.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,605.20 | 5.54% | 17 |
| 2026-06-05 15:55:00 | $392.25 | BUY | 120 | $47,070.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,598.00 | 5.52% | 17 |
| 2026-06-05 15:54:00 | $392.26 | BUY | 120 | $47,071.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,596.80 | 5.52% | 17 |
| 2026-06-05 15:53:00 | $392.21 | BUY | 120 | $47,065.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,602.80 | 5.53% | 17 |
| 2026-06-05 15:49:00 | $392.57 | BUY | 120 | $47,108.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,559.60 | 5.43% | 17 |
| 2026-06-05 15:47:00 | $392.36 | BUY | 120 | $47,083.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,584.80 | 5.49% | 17 |
| 2026-06-05 15:46:00 | $392.35 | BUY | 120 | $47,082.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,586.00 | 5.49% | 17 |
| 2026-06-05 15:45:00 | $391.88 | BUY | 120 | $47,025.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,642.40 | 5.62% | 17 |
| 2026-06-05 15:44:00 | $391.91 | BUY | 120 | $47,029.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,638.80 | 5.61% | 17 |
| 2026-06-05 15:43:00 | $391.26 | BUY | 120 | $46,951.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,716.80 | 5.79% | 17 |
| 2026-06-05 15:42:00 | $390.92 | BUY | 120 | $46,910.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,757.60 | 5.88% | 17 |
| 2026-06-05 15:41:00 | $390.57 | BUY | 120 | $46,868.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,799.60 | 5.97% | 17 |
| 2026-06-05 15:40:00 | $391.59 | BUY | 120 | $46,990.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,677.20 | 5.7% | 17 |
| 2026-06-05 15:39:00 | $391.38 | BUY | 120 | $46,965.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,702.40 | 5.75% | 17 |
| 2026-06-05 15:38:00 | $391.12 | BUY | 120 | $46,934.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,733.60 | 5.82% | 17 |
| 2026-06-05 15:37:00 | $390.89 | BUY | 120 | $46,906.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,761.20 | 5.89% | 17 |
| 2026-06-05 15:36:00 | $391.17 | BUY | 120 | $46,940.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,727.60 | 5.81% | 17 |
| 2026-06-05 15:35:00 | $391.34 | BUY | 120 | $46,960.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,707.20 | 5.76% | 17 |
| 2026-06-05 15:34:00 | $390.79 | BUY | 120 | $46,894.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,773.20 | 5.91% | 17 |
| 2026-06-05 15:33:00 | $389.80 | BUY | 120 | $46,776.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,892.00 | 6.18% | 17 |
| 2026-06-05 15:32:00 | $389.65 | BUY | 120 | $46,758.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,910.00 | 6.22% | 17 |
| 2026-06-05 15:31:00 | $390.54 | BUY | 120 | $46,864.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,803.20 | 5.98% | 17 |
| 2026-06-05 15:30:00 | $390.70 | BUY | 120 | $46,884.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,784.00 | 5.94% | 17 |
| 2026-06-05 15:29:00 | $391.59 | BUY | 120 | $46,990.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,677.20 | 5.7% | 17 |
| 2026-06-05 15:28:00 | $391.13 | BUY | 120 | $46,935.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,732.40 | 5.82% | 17 |
| 2026-06-05 15:27:00 | $391.07 | BUY | 120 | $46,928.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,739.60 | 5.84% | 17 |
| 2026-06-05 15:26:00 | $389.99 | BUY | 120 | $46,798.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,869.20 | 6.13% | 17 |
| 2026-06-05 15:25:00 | $390.34 | BUY | 120 | $46,840.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,827.20 | 6.04% | 17 |
| 2026-06-05 15:24:00 | $389.57 | BUY | 120 | $46,748.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,919.60 | 6.25% | 17 |
| 2026-06-05 15:23:00 | $388.88 | BUY | 120 | $46,665.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,002.40 | 6.43% | 17 |
| 2026-06-05 15:22:00 | $389.29 | BUY | 120 | $46,714.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,953.20 | 6.32% | 17 |
| 2026-06-05 15:21:00 | $389.29 | BUY | 120 | $46,714.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,953.20 | 6.32% | 17 |
| 2026-06-05 15:20:00 | $389.11 | BUY | 120 | $46,693.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,974.80 | 6.37% | 17 |
| 2026-06-05 15:19:00 | $388.97 | BUY | 120 | $46,676.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,991.60 | 6.41% | 17 |
| 2026-06-05 15:18:00 | $389.02 | BUY | 120 | $46,682.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,985.60 | 6.4% | 17 |
| 2026-06-05 15:17:00 | $388.72 | BUY | 120 | $46,646.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $3,021.60 | 6.48% | 17 |
| 2026-06-05 15:16:00 | $389.30 | BUY | 120 | $46,716.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,952.00 | 6.32% | 17 |
| 2026-06-05 15:15:00 | $389.22 | BUY | 120 | $46,706.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,961.60 | 6.34% | 17 |
| 2026-06-05 15:14:00 | $389.52 | BUY | 120 | $46,742.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,925.60 | 6.26% | 17 |
| 2026-06-05 15:13:00 | $389.52 | BUY | 120 | $46,742.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,925.60 | 6.26% | 17 |
| 2026-06-05 15:12:00 | $389.47 | BUY | 120 | $46,736.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,931.60 | 6.27% | 17 |
| 2026-06-05 15:11:00 | $389.38 | BUY | 120 | $46,725.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,942.40 | 6.3% | 17 |
| 2026-06-05 15:10:00 | $389.70 | BUY | 120 | $46,764.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,904.00 | 6.21% | 17 |
| 2026-06-05 15:09:00 | $390.19 | BUY | 120 | $46,822.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,845.20 | 6.08% | 17 |
| 2026-06-05 15:08:00 | $389.85 | BUY | 120 | $46,782.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,886.00 | 6.17% | 17 |
| 2026-06-05 15:07:00 | $390.12 | BUY | 120 | $46,814.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,853.60 | 6.1% | 17 |
| 2026-06-05 15:06:00 | $390.88 | BUY | 120 | $46,905.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,762.40 | 5.89% | 17 |
| 2026-06-05 15:05:00 | $391.36 | BUY | 120 | $46,963.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,704.80 | 5.76% | 17 |
| 2026-06-05 15:04:00 | $391.50 | BUY | 120 | $46,980.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,688.00 | 5.72% | 17 |
| 2026-06-05 15:03:00 | $391.93 | BUY | 120 | $47,031.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,636.40 | 5.61% | 17 |
| 2026-06-05 15:02:00 | $391.67 | BUY | 120 | $47,000.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,667.60 | 5.68% | 17 |
| 2026-06-05 15:01:00 | $391.18 | BUY | 120 | $46,941.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,726.40 | 5.81% | 17 |
| 2026-06-05 15:00:00 | $390.73 | BUY | 120 | $46,887.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,780.40 | 5.93% | 17 |
| 2026-06-05 14:59:00 | $391.76 | BUY | 120 | $47,011.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,656.80 | 5.65% | 17 |
| 2026-06-05 14:58:00 | $391.25 | BUY | 120 | $46,950.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,718.00 | 5.79% | 17 |
| 2026-06-05 14:57:00 | $391.67 | BUY | 120 | $47,000.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,667.60 | 5.68% | 17 |
| 2026-06-05 14:56:00 | $392.18 | BUY | 120 | $47,061.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,606.40 | 5.54% | 17 |
| 2026-06-05 14:55:00 | $391.46 | BUY | 120 | $46,975.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,692.80 | 5.73% | 17 |
| 2026-06-05 14:54:00 | $391.29 | BUY | 120 | $46,954.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,713.20 | 5.78% | 17 |
| 2026-06-05 14:53:00 | $390.96 | BUY | 120 | $46,915.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,752.80 | 5.87% | 17 |
| 2026-06-05 14:52:00 | $391.12 | BUY | 120 | $46,934.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,733.60 | 5.82% | 17 |
| 2026-06-05 14:51:00 | $391.31 | BUY | 120 | $46,957.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,710.80 | 5.77% | 17 |
| 2026-06-05 14:50:00 | $391.05 | BUY | 120 | $46,926.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,742.00 | 5.84% | 17 |
| 2026-06-05 14:49:00 | $391.82 | BUY | 120 | $47,018.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,649.60 | 5.64% | 17 |
| 2026-06-05 14:48:00 | $390.78 | BUY | 120 | $46,893.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,774.40 | 5.92% | 17 |
| 2026-06-05 14:47:00 | $391.04 | BUY | 120 | $46,924.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,743.20 | 5.85% | 17 |
| 2026-06-05 14:46:00 | $391.19 | BUY | 120 | $46,942.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,725.20 | 5.81% | 17 |
| 2026-06-05 14:45:00 | $391.24 | BUY | 120 | $46,948.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,719.20 | 5.79% | 17 |
| 2026-06-05 14:44:00 | $391.77 | BUY | 120 | $47,012.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,655.60 | 5.65% | 17 |
| 2026-06-05 14:43:00 | $391.41 | BUY | 120 | $46,969.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,698.80 | 5.75% | 17 |
| 2026-06-05 14:42:00 | $391.60 | BUY | 120 | $46,992.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,676.00 | 5.69% | 17 |
| 2026-06-05 14:41:00 | $391.73 | BUY | 120 | $47,007.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,660.40 | 5.66% | 17 |
| 2026-06-05 14:40:00 | $391.63 | BUY | 120 | $46,995.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,672.40 | 5.69% | 17 |
| 2026-06-05 14:39:00 | $392.04 | BUY | 120 | $47,044.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,623.20 | 5.58% | 17 |
| 2026-06-05 14:38:00 | $391.86 | BUY | 120 | $47,023.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,644.80 | 5.62% | 17 |
| 2026-06-05 14:37:00 | $392.20 | BUY | 120 | $47,064.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,604.00 | 5.53% | 17 |
| 2026-06-05 14:36:00 | $392.07 | BUY | 120 | $47,048.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,619.60 | 5.57% | 17 |
| 2026-06-05 14:35:00 | $391.68 | BUY | 120 | $47,001.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,666.40 | 5.67% | 17 |
| 2026-06-05 14:34:00 | $392.02 | BUY | 120 | $47,042.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,625.60 | 5.58% | 17 |
| 2026-06-05 14:33:00 | $391.72 | BUY | 120 | $47,006.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,661.60 | 5.66% | 17 |
| 2026-06-05 14:32:00 | $391.55 | BUY | 120 | $46,986.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,682.00 | 5.71% | 17 |
| 2026-06-05 14:31:00 | $392.23 | BUY | 120 | $47,067.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,600.40 | 5.52% | 17 |
| 2026-06-05 14:30:00 | $392.16 | BUY | 120 | $47,059.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,608.80 | 5.54% | 17 |
| 2026-06-05 14:29:00 | $391.61 | BUY | 120 | $46,993.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,674.80 | 5.69% | 17 |
| 2026-06-05 14:28:00 | $391.65 | BUY | 120 | $46,998.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,670.00 | 5.68% | 17 |
| 2026-06-05 14:27:00 | $391.78 | BUY | 120 | $47,013.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,654.40 | 5.65% | 17 |
| 2026-06-05 14:26:00 | $391.94 | BUY | 120 | $47,032.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,635.20 | 5.6% | 17 |
| 2026-06-05 14:25:00 | $391.96 | BUY | 120 | $47,035.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,632.80 | 5.6% | 17 |
| 2026-06-05 14:24:00 | $392.15 | BUY | 120 | $47,058.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,610.00 | 5.55% | 17 |
| 2026-06-05 14:23:00 | $392.40 | BUY | 120 | $47,088.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,580.00 | 5.48% | 17 |
| 2026-06-05 14:22:00 | $392.42 | BUY | 120 | $47,090.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,577.60 | 5.47% | 17 |
| 2026-06-05 14:21:00 | $392.90 | BUY | 120 | $47,148.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,520.00 | 5.34% | 17 |
| 2026-06-05 14:20:00 | $392.85 | BUY | 120 | $47,142.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,526.00 | 5.36% | 17 |
| 2026-06-05 14:19:00 | $392.56 | BUY | 120 | $47,107.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,560.80 | 5.44% | 17 |
| 2026-06-05 14:18:00 | $392.72 | BUY | 120 | $47,126.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,541.60 | 5.39% | 17 |
| 2026-06-05 14:17:00 | $393.03 | BUY | 120 | $47,163.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,504.40 | 5.31% | 17 |
| 2026-06-05 14:16:00 | $392.96 | BUY | 120 | $47,155.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,512.80 | 5.33% | 17 |
| 2026-06-05 14:15:00 | $392.99 | BUY | 120 | $47,158.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,509.20 | 5.32% | 17 |
| 2026-06-05 14:14:00 | $393.81 | BUY | 120 | $47,257.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,410.80 | 5.1% | 17 |
| 2026-06-05 14:13:00 | $393.50 | BUY | 120 | $47,220.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,448.00 | 5.18% | 17 |
| 2026-06-05 14:12:00 | $393.55 | BUY | 120 | $47,226.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,442.00 | 5.17% | 17 |
| 2026-06-05 14:11:00 | $393.54 | BUY | 120 | $47,224.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,443.20 | 5.17% | 17 |
| 2026-06-05 14:10:00 | $393.81 | BUY | 120 | $47,257.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,410.80 | 5.1% | 17 |
| 2026-06-05 14:09:00 | $393.60 | BUY | 120 | $47,232.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,436.00 | 5.16% | 17 |
| 2026-06-05 14:08:00 | $393.96 | BUY | 120 | $47,275.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,392.80 | 5.06% | 17 |
| 2026-06-05 14:07:00 | $394.28 | BUY | 120 | $47,313.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,354.40 | 4.98% | 17 |
| 2026-06-05 14:06:00 | $394.09 | BUY | 120 | $47,290.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,377.20 | 5.03% | 17 |
| 2026-06-05 14:05:00 | $393.89 | BUY | 120 | $47,266.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,401.20 | 5.08% | 17 |
| 2026-06-05 14:04:00 | $393.96 | BUY | 120 | $47,275.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,392.80 | 5.06% | 17 |
| 2026-06-05 14:03:00 | $394.25 | BUY | 120 | $47,310.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,358.00 | 4.98% | 17 |
| 2026-06-05 14:02:00 | $394.91 | BUY | 120 | $47,389.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,278.80 | 4.81% | 17 |
| 2026-06-05 14:01:00 | $395.62 | BUY | 120 | $47,474.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,193.60 | 4.62% | 17 |
| 2026-06-05 14:00:00 | $395.74 | BUY | 120 | $47,488.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,179.20 | 4.59% | 17 |
| 2026-06-05 13:59:00 | $396.16 | BUY | 120 | $47,539.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,128.80 | 4.48% | 17 |
| 2026-06-05 13:58:00 | $396.15 | BUY | 120 | $47,538.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,130.00 | 4.48% | 17 |
| 2026-06-05 13:57:00 | $396.09 | BUY | 120 | $47,530.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,137.20 | 4.5% | 17 |
| 2026-06-05 13:56:00 | $395.64 | BUY | 120 | $47,476.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,191.20 | 4.62% | 17 |
| 2026-06-05 13:55:00 | $395.74 | BUY | 120 | $47,488.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,179.20 | 4.59% | 17 |
| 2026-06-05 13:54:00 | $395.86 | BUY | 120 | $47,503.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,164.80 | 4.56% | 17 |
| 2026-06-05 13:53:00 | $395.65 | BUY | 120 | $47,478.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,190.00 | 4.61% | 17 |
| 2026-06-05 13:52:00 | $395.49 | BUY | 120 | $47,458.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,209.20 | 4.65% | 17 |
| 2026-06-05 13:51:00 | $395.41 | BUY | 120 | $47,449.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,218.80 | 4.68% | 17 |
| 2026-06-05 13:50:00 | $395.51 | BUY | 120 | $47,461.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,206.80 | 4.65% | 17 |
| 2026-06-05 13:49:00 | $395.14 | BUY | 120 | $47,416.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,251.20 | 4.75% | 17 |
| 2026-06-05 13:48:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:47:00 | $395.60 | BUY | 120 | $47,472.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,196.00 | 4.63% | 17 |
| 2026-06-05 13:46:00 | $395.36 | BUY | 120 | $47,443.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,224.80 | 4.69% | 17 |
| 2026-06-05 13:45:00 | $395.81 | BUY | 120 | $47,497.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,170.80 | 4.57% | 17 |
| 2026-06-05 13:44:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:43:00 | $395.66 | BUY | 120 | $47,479.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,188.80 | 4.61% | 17 |
| 2026-06-05 13:42:00 | $395.95 | BUY | 120 | $47,514.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,154.00 | 4.53% | 17 |
| 2026-06-05 13:41:00 | $396.21 | BUY | 120 | $47,545.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,122.80 | 4.46% | 17 |
| 2026-06-05 13:40:00 | $396.92 | BUY | 120 | $47,630.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,037.60 | 4.28% | 17 |
| 2026-06-05 13:39:00 | $396.87 | BUY | 120 | $47,624.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,043.60 | 4.29% | 17 |
| 2026-06-05 13:38:00 | $396.87 | BUY | 120 | $47,624.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,043.60 | 4.29% | 17 |
| 2026-06-05 13:37:00 | $396.66 | BUY | 120 | $47,599.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,068.80 | 4.35% | 17 |
| 2026-06-05 13:36:00 | $396.45 | BUY | 120 | $47,574.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,094.00 | 4.4% | 17 |
| 2026-06-05 13:35:00 | $396.23 | BUY | 120 | $47,547.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,120.40 | 4.46% | 17 |
| 2026-06-05 13:34:00 | $396.07 | BUY | 120 | $47,528.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,139.60 | 4.5% | 17 |
| 2026-06-05 13:33:00 | $395.27 | BUY | 120 | $47,432.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,235.60 | 4.71% | 17 |
| 2026-06-05 13:32:00 | $395.18 | BUY | 120 | $47,421.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,246.40 | 4.74% | 17 |
| 2026-06-05 13:31:00 | $395.78 | BUY | 120 | $47,493.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,174.40 | 4.58% | 17 |
| 2026-06-05 13:30:00 | $395.78 | BUY | 120 | $47,493.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,174.40 | 4.58% | 17 |
| 2026-06-05 13:29:00 | $395.46 | BUY | 120 | $47,455.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,212.80 | 4.66% | 17 |
| 2026-06-05 13:28:00 | $395.41 | BUY | 120 | $47,449.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,218.80 | 4.68% | 17 |
| 2026-06-05 13:27:00 | $395.75 | BUY | 120 | $47,490.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,178.00 | 4.59% | 17 |
| 2026-06-05 13:26:00 | $395.44 | BUY | 120 | $47,452.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,215.20 | 4.67% | 17 |
| 2026-06-05 13:25:00 | $395.15 | BUY | 120 | $47,418.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,250.00 | 4.75% | 17 |
| 2026-06-05 13:24:00 | $396.29 | BUY | 120 | $47,554.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,113.20 | 4.44% | 17 |
| 2026-06-05 13:23:00 | $396.24 | BUY | 120 | $47,548.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,119.20 | 4.46% | 17 |
| 2026-06-05 13:22:00 | $396.50 | BUY | 120 | $47,580.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,088.00 | 4.39% | 17 |
| 2026-06-05 13:21:00 | $395.44 | BUY | 120 | $47,452.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,215.20 | 4.67% | 17 |
| 2026-06-05 13:20:00 | $395.01 | BUY | 120 | $47,401.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,266.80 | 4.78% | 17 |
| 2026-06-05 13:19:00 | $395.70 | BUY | 120 | $47,484.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,184.00 | 4.6% | 17 |
| 2026-06-05 13:18:00 | $395.12 | BUY | 120 | $47,414.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,253.60 | 4.75% | 17 |
| 2026-06-05 13:17:00 | $395.50 | BUY | 120 | $47,460.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,208.00 | 4.65% | 17 |
| 2026-06-05 13:16:00 | $395.47 | BUY | 120 | $47,456.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,211.60 | 4.66% | 17 |
| 2026-06-05 13:15:00 | $395.73 | BUY | 120 | $47,487.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,180.40 | 4.59% | 17 |
| 2026-06-05 13:14:00 | $395.84 | BUY | 120 | $47,500.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,167.20 | 4.56% | 17 |
| 2026-06-05 13:13:00 | $395.77 | BUY | 120 | $47,492.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,175.60 | 4.58% | 17 |
| 2026-06-05 13:12:00 | $395.31 | BUY | 120 | $47,437.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,230.80 | 4.7% | 17 |
| 2026-06-05 13:11:00 | $395.43 | BUY | 120 | $47,451.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,216.40 | 4.67% | 17 |
| 2026-06-05 13:10:00 | $395.75 | BUY | 120 | $47,490.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,178.00 | 4.59% | 17 |
| 2026-06-05 13:09:00 | $396.06 | BUY | 120 | $47,527.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,140.80 | 4.5% | 17 |
| 2026-06-05 13:08:00 | $396.15 | BUY | 120 | $47,538.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,130.00 | 4.48% | 17 |
| 2026-06-05 13:07:00 | $396.33 | BUY | 120 | $47,559.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,108.40 | 4.43% | 17 |
| 2026-06-05 13:06:00 | $396.47 | BUY | 120 | $47,576.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,091.60 | 4.4% | 17 |
| 2026-06-05 13:05:00 | $396.94 | BUY | 120 | $47,632.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,035.20 | 4.27% | 17 |
| 2026-06-05 13:04:00 | $397.34 | BUY | 120 | $47,680.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,987.20 | 4.17% | 17 |
| 2026-06-05 13:03:00 | $396.90 | BUY | 120 | $47,628.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,040.00 | 4.28% | 17 |
| 2026-06-05 13:02:00 | $396.40 | BUY | 120 | $47,568.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,100.00 | 4.41% | 17 |
| 2026-06-05 13:01:00 | $396.93 | BUY | 120 | $47,631.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,036.40 | 4.28% | 17 |
| 2026-06-05 13:00:00 | $397.11 | BUY | 120 | $47,653.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,014.80 | 4.23% | 17 |
| 2026-06-05 12:59:00 | $397.69 | BUY | 120 | $47,722.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,945.20 | 4.08% | 17 |
| 2026-06-05 12:58:00 | $397.27 | BUY | 120 | $47,672.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,995.60 | 4.19% | 17 |
| 2026-06-05 12:57:00 | $397.14 | BUY | 120 | $47,656.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,011.20 | 4.22% | 17 |
| 2026-06-05 12:56:00 | $397.08 | BUY | 120 | $47,649.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,018.40 | 4.24% | 17 |
| 2026-06-05 12:55:00 | $397.09 | BUY | 120 | $47,650.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,017.20 | 4.23% | 17 |
| 2026-06-05 12:54:00 | $397.47 | BUY | 120 | $47,696.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,971.60 | 4.13% | 17 |
| 2026-06-05 12:53:00 | $397.32 | BUY | 120 | $47,678.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,989.60 | 4.17% | 17 |
| 2026-06-05 12:52:00 | $397.59 | BUY | 120 | $47,710.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,957.20 | 4.1% | 17 |
| 2026-06-05 12:51:00 | $397.29 | BUY | 120 | $47,674.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,993.20 | 4.18% | 17 |
| 2026-06-05 12:50:00 | $396.99 | BUY | 120 | $47,638.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,029.20 | 4.26% | 17 |
| 2026-06-05 12:49:00 | $397.45 | BUY | 120 | $47,694.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,974.00 | 4.14% | 17 |
| 2026-06-05 12:48:00 | $396.91 | BUY | 120 | $47,629.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,038.80 | 4.28% | 17 |
| 2026-06-05 12:47:00 | $396.42 | BUY | 120 | $47,570.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,097.60 | 4.41% | 17 |
| 2026-06-05 12:46:00 | $396.51 | BUY | 120 | $47,581.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,086.80 | 4.39% | 17 |
| 2026-06-05 12:45:00 | $396.70 | BUY | 120 | $47,604.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,064.00 | 4.34% | 17 |
| 2026-06-05 12:44:00 | $397.02 | BUY | 120 | $47,642.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,025.60 | 4.25% | 17 |
| 2026-06-05 12:43:00 | $397.05 | BUY | 120 | $47,646.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,022.00 | 4.24% | 17 |
| 2026-06-05 12:42:00 | $397.20 | BUY | 120 | $47,664.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $2,004.00 | 4.2% | 17 |
| 2026-06-05 12:41:00 | $397.63 | BUY | 120 | $47,715.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,952.40 | 4.09% | 17 |
| 2026-06-05 12:40:00 | $398.01 | BUY | 120 | $47,761.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,906.80 | 3.99% | 17 |
| 2026-06-05 12:39:00 | $398.72 | BUY | 120 | $47,846.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,821.60 | 3.81% | 17 |
| 2026-06-05 12:38:00 | $399.01 | BUY | 120 | $47,881.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,786.80 | 3.73% | 17 |
| 2026-06-05 12:37:00 | $398.69 | BUY | 120 | $47,842.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,825.20 | 3.81% | 17 |
| 2026-06-05 12:36:00 | $398.60 | BUY | 120 | $47,832.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,836.00 | 3.84% | 17 |
| 2026-06-05 12:35:00 | $398.80 | BUY | 120 | $47,856.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,812.00 | 3.79% | 17 |
| 2026-06-05 12:34:00 | $398.60 | BUY | 120 | $47,832.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,836.00 | 3.84% | 17 |
| 2026-06-05 12:33:00 | $398.29 | BUY | 120 | $47,794.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,873.20 | 3.92% | 17 |
| 2026-06-05 12:32:00 | $398.59 | BUY | 120 | $47,830.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,837.20 | 3.84% | 17 |
| 2026-06-05 12:31:00 | $398.34 | BUY | 120 | $47,800.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,867.20 | 3.91% | 17 |
| 2026-06-05 12:30:00 | $398.47 | BUY | 120 | $47,816.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,851.60 | 3.87% | 17 |
| 2026-06-05 12:29:00 | $399.01 | BUY | 120 | $47,881.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,786.80 | 3.73% | 17 |
| 2026-06-05 12:28:00 | $399.26 | BUY | 120 | $47,911.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,756.80 | 3.67% | 17 |
| 2026-06-05 12:27:00 | $399.79 | BUY | 120 | $47,974.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,693.20 | 3.53% | 17 |
| 2026-06-05 12:26:00 | $400.15 | BUY | 120 | $48,018.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,650.00 | 3.44% | 17 |
| 2026-06-05 12:25:00 | $399.82 | BUY | 120 | $47,978.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,689.60 | 3.52% | 17 |
| 2026-06-05 12:24:00 | $399.65 | BUY | 120 | $47,958.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,710.00 | 3.57% | 17 |
| 2026-06-05 12:23:00 | $399.92 | BUY | 120 | $47,990.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,677.60 | 3.5% | 17 |
| 2026-06-05 12:22:00 | $399.83 | BUY | 120 | $47,979.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,688.40 | 3.52% | 17 |
| 2026-06-05 12:21:00 | $399.86 | BUY | 120 | $47,983.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,684.80 | 3.51% | 17 |
| 2026-06-05 12:20:00 | $398.82 | BUY | 120 | $47,858.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,809.60 | 3.78% | 17 |
| 2026-06-05 12:19:00 | $398.73 | BUY | 120 | $47,847.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,820.40 | 3.8% | 17 |
| 2026-06-05 12:18:00 | $398.62 | BUY | 120 | $47,834.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,833.60 | 3.83% | 17 |
| 2026-06-05 12:17:00 | $398.79 | BUY | 120 | $47,854.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,813.20 | 3.79% | 17 |
| 2026-06-05 12:16:00 | $398.96 | BUY | 120 | $47,875.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,792.80 | 3.74% | 17 |
| 2026-06-05 12:15:00 | $399.10 | BUY | 120 | $47,892.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,776.00 | 3.71% | 17 |
| 2026-06-05 12:14:00 | $399.20 | BUY | 120 | $47,904.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,764.00 | 3.68% | 17 |
| 2026-06-05 12:13:00 | $399.77 | BUY | 120 | $47,972.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,695.60 | 3.53% | 17 |
| 2026-06-05 12:12:00 | $399.57 | BUY | 120 | $47,948.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,719.60 | 3.59% | 17 |
| 2026-06-05 12:11:00 | $399.58 | BUY | 120 | $47,949.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,718.40 | 3.58% | 17 |
| 2026-06-05 12:10:00 | $399.43 | BUY | 120 | $47,931.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,736.40 | 3.62% | 17 |
| 2026-06-05 12:09:00 | $399.88 | BUY | 120 | $47,985.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,682.40 | 3.51% | 17 |
| 2026-06-05 12:08:00 | $399.42 | BUY | 120 | $47,930.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,737.60 | 3.63% | 17 |
| 2026-06-05 12:07:00 | $399.70 | BUY | 120 | $47,964.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,704.00 | 3.55% | 17 |
| 2026-06-05 12:06:00 | $399.48 | BUY | 120 | $47,937.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,730.40 | 3.61% | 17 |
| 2026-06-05 12:05:00 | $399.83 | BUY | 120 | $47,979.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,688.40 | 3.52% | 17 |
| 2026-06-05 12:04:00 | $400.47 | BUY | 120 | $48,056.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,611.60 | 3.35% | 17 |
| 2026-06-05 12:03:00 | $400.60 | BUY | 120 | $48,072.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,596.00 | 3.32% | 17 |
| 2026-06-05 12:02:00 | $400.52 | BUY | 120 | $48,062.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,605.60 | 3.34% | 17 |
| 2026-06-05 12:01:00 | $400.78 | BUY | 120 | $48,093.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,574.40 | 3.27% | 17 |
| 2026-06-05 12:00:00 | $400.62 | BUY | 120 | $48,074.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,593.60 | 3.31% | 17 |
| 2026-06-05 11:59:00 | $401.36 | BUY | 120 | $48,163.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,504.80 | 3.12% | 17 |
| 2026-06-05 11:58:00 | $401.27 | BUY | 120 | $48,152.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,515.60 | 3.15% | 17 |
| 2026-06-05 11:57:00 | $401.19 | BUY | 120 | $48,142.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,525.20 | 3.17% | 17 |
| 2026-06-05 11:56:00 | $401.43 | BUY | 120 | $48,171.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,496.40 | 3.11% | 17 |
| 2026-06-05 11:55:00 | $400.84 | BUY | 120 | $48,100.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,567.20 | 3.26% | 17 |
| 2026-06-05 11:54:00 | $401.58 | BUY | 120 | $48,189.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,478.40 | 3.07% | 17 |
| 2026-06-05 11:53:00 | $401.62 | BUY | 120 | $48,194.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,473.60 | 3.06% | 17 |
| 2026-06-05 11:52:00 | $401.76 | BUY | 120 | $48,211.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,456.80 | 3.02% | 17 |
| 2026-06-05 11:51:00 | $401.71 | BUY | 120 | $48,205.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,462.80 | 3.03% | 17 |
| 2026-06-05 11:50:00 | $401.44 | BUY | 120 | $48,172.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,495.20 | 3.1% | 17 |
| 2026-06-05 11:49:00 | $401.51 | BUY | 120 | $48,181.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,486.80 | 3.09% | 17 |
| 2026-06-05 11:48:00 | $401.52 | BUY | 120 | $48,182.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,485.60 | 3.08% | 17 |
| 2026-06-05 11:47:00 | $401.77 | BUY | 120 | $48,212.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,455.60 | 3.02% | 17 |
| 2026-06-05 11:46:00 | $401.72 | BUY | 120 | $48,206.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,461.60 | 3.03% | 17 |
| 2026-06-05 11:45:00 | $401.46 | BUY | 120 | $48,175.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,492.80 | 3.1% | 17 |
| 2026-06-05 11:44:00 | $401.25 | BUY | 120 | $48,150.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,518.00 | 3.15% | 17 |
| 2026-06-05 11:43:00 | $401.43 | BUY | 120 | $48,171.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,496.40 | 3.11% | 17 |
| 2026-06-05 11:42:00 | $401.28 | BUY | 120 | $48,153.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,514.40 | 3.14% | 17 |
| 2026-06-05 11:41:00 | $400.58 | BUY | 120 | $48,069.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,598.40 | 3.33% | 17 |
| 2026-06-05 11:40:00 | $400.81 | BUY | 120 | $48,097.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,570.80 | 3.27% | 17 |
| 2026-06-05 11:39:00 | $401.04 | BUY | 120 | $48,124.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,543.20 | 3.21% | 17 |
| 2026-06-05 11:38:00 | $401.16 | BUY | 120 | $48,139.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,528.80 | 3.18% | 17 |
| 2026-06-05 11:37:00 | $400.82 | BUY | 120 | $48,098.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,569.60 | 3.26% | 17 |
| 2026-06-05 11:36:00 | $401.16 | BUY | 120 | $48,139.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,528.80 | 3.18% | 17 |
| 2026-06-05 11:35:00 | $402.18 | BUY | 120 | $48,261.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,406.40 | 2.91% | 17 |
| 2026-06-05 11:34:00 | $402.20 | BUY | 120 | $48,264.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,404.00 | 2.91% | 17 |
| 2026-06-05 11:33:00 | $402.28 | BUY | 120 | $48,273.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,394.40 | 2.89% | 17 |
| 2026-06-05 11:32:00 | $402.05 | BUY | 120 | $48,246.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,422.00 | 2.95% | 17 |
| 2026-06-05 11:31:00 | $402.48 | BUY | 120 | $48,297.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,370.40 | 2.84% | 17 |
| 2026-06-05 11:30:00 | $403.05 | BUY | 120 | $48,366.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,302.00 | 2.69% | 17 |
| 2026-06-05 11:29:00 | $402.67 | BUY | 120 | $48,320.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,347.60 | 2.79% | 17 |
| 2026-06-05 11:28:00 | $402.82 | BUY | 120 | $48,338.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,329.60 | 2.75% | 17 |
| 2026-06-05 11:27:00 | $402.88 | BUY | 120 | $48,345.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,322.40 | 2.74% | 17 |
| 2026-06-05 11:26:00 | $402.31 | BUY | 120 | $48,277.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,390.80 | 2.88% | 17 |
| 2026-06-05 11:25:00 | $402.58 | BUY | 120 | $48,309.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,358.40 | 2.81% | 17 |
| 2026-06-05 11:24:00 | $402.85 | BUY | 120 | $48,342.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,326.00 | 2.74% | 17 |
| 2026-06-05 11:23:00 | $402.45 | BUY | 120 | $48,294.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,374.00 | 2.85% | 17 |
| 2026-06-05 11:22:00 | $402.11 | BUY | 120 | $48,253.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,414.80 | 2.93% | 17 |
| 2026-06-05 11:21:00 | $402.50 | BUY | 120 | $48,300.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,368.00 | 2.83% | 17 |
| 2026-06-05 11:20:00 | $402.09 | BUY | 120 | $48,250.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,417.20 | 2.94% | 17 |
| 2026-06-05 11:19:00 | $402.91 | BUY | 120 | $48,349.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,318.80 | 2.73% | 17 |
| 2026-06-05 11:18:00 | $402.82 | BUY | 120 | $48,338.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,329.60 | 2.75% | 17 |
| 2026-06-05 11:17:00 | $402.96 | BUY | 120 | $48,355.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,312.80 | 2.71% | 17 |
| 2026-06-05 11:16:00 | $402.67 | BUY | 120 | $48,320.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,347.60 | 2.79% | 17 |
| 2026-06-05 11:15:00 | $401.87 | BUY | 120 | $48,224.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,443.60 | 2.99% | 17 |
| 2026-06-05 11:14:00 | $401.91 | BUY | 120 | $48,229.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,438.80 | 2.98% | 17 |
| 2026-06-05 11:13:00 | $402.06 | BUY | 120 | $48,247.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,420.80 | 2.94% | 17 |
| 2026-06-05 11:12:00 | $402.85 | BUY | 120 | $48,342.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,326.00 | 2.74% | 17 |
| 2026-06-05 11:11:00 | $403.20 | BUY | 120 | $48,384.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,284.00 | 2.65% | 17 |
| 2026-06-05 11:10:00 | $403.24 | BUY | 120 | $48,388.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,279.20 | 2.64% | 17 |
| 2026-06-05 11:09:00 | $403.40 | BUY | 120 | $48,408.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,260.00 | 2.6% | 17 |
| 2026-06-05 11:08:00 | $403.47 | BUY | 120 | $48,416.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,251.60 | 2.59% | 17 |
| 2026-06-05 11:07:00 | $403.40 | BUY | 120 | $48,408.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,260.00 | 2.6% | 17 |
| 2026-06-05 11:06:00 | $402.92 | BUY | 120 | $48,350.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,317.60 | 2.73% | 17 |
| 2026-06-05 11:05:00 | $403.12 | BUY | 120 | $48,374.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,293.60 | 2.67% | 17 |
| 2026-06-05 11:04:00 | $403.92 | BUY | 120 | $48,470.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,197.60 | 2.47% | 17 |
| 2026-06-05 11:03:00 | $403.54 | BUY | 120 | $48,424.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,243.20 | 2.57% | 17 |
| 2026-06-05 11:02:00 | $404.06 | BUY | 120 | $48,487.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,180.80 | 2.44% | 17 |
| 2026-06-05 11:01:00 | $405.05 | BUY | 120 | $48,606.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,062.00 | 2.18% | 17 |
| 2026-06-05 11:00:00 | $405.29 | BUY | 120 | $48,634.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,033.20 | 2.12% | 17 |
| 2026-06-05 10:59:00 | $405.40 | BUY | 120 | $48,648.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,020.00 | 2.1% | 17 |
| 2026-06-05 10:58:00 | $405.98 | BUY | 120 | $48,717.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $950.40 | 1.95% | 17 |
| 2026-06-05 10:57:00 | $406.29 | BUY | 120 | $48,754.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $913.20 | 1.87% | 17 |
| 2026-06-05 10:56:00 | $405.87 | BUY | 120 | $48,704.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $963.60 | 1.98% | 17 |
| 2026-06-05 10:55:00 | $405.28 | BUY | 120 | $48,633.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $1,034.40 | 2.13% | 17 |
| 2026-06-05 10:54:00 | $405.85 | BUY | 120 | $48,702.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $966.00 | 1.98% | 17 |
| 2026-06-05 10:53:00 | $405.63 | BUY | 120 | $48,675.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $992.40 | 2.04% | 17 |
| 2026-06-05 10:52:00 | $405.72 | BUY | 120 | $48,686.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $981.60 | 2.02% | 17 |
| 2026-06-05 10:51:00 | $405.95 | BUY | 120 | $48,714.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $954.00 | 1.96% | 17 |
| 2026-06-05 10:50:00 | $406.32 | BUY | 120 | $48,758.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $909.60 | 1.87% | 17 |
| 2026-06-05 10:49:00 | $406.50 | BUY | 120 | $48,780.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $888.00 | 1.82% | 17 |
| 2026-06-05 10:48:00 | $406.28 | BUY | 120 | $48,753.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $914.40 | 1.88% | 17 |
| 2026-06-05 10:47:00 | $405.98 | BUY | 120 | $48,717.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $950.40 | 1.95% | 17 |
| 2026-06-05 10:46:00 | $406.40 | BUY | 120 | $48,768.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $900.00 | 1.85% | 17 |
| 2026-06-05 10:45:00 | $406.73 | BUY | 120 | $48,807.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $860.40 | 1.76% | 17 |
| 2026-06-05 10:44:00 | $406.42 | BUY | 120 | $48,770.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $897.60 | 1.84% | 17 |
| 2026-06-05 10:43:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $928.80 | 1.91% | 17 |
| 2026-06-05 10:42:00 | $406.77 | BUY | 120 | $48,812.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $855.60 | 1.75% | 17 |
| 2026-06-05 10:41:00 | $406.81 | BUY | 120 | $48,817.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $850.80 | 1.74% | 17 |
| 2026-06-05 10:40:00 | $407.44 | BUY | 120 | $48,892.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $775.20 | 1.59% | 17 |
| 2026-06-05 10:39:00 | $407.89 | BUY | 120 | $48,946.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $721.20 | 1.47% | 17 |
| 2026-06-05 10:38:00 | $407.47 | BUY | 120 | $48,896.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $771.60 | 1.58% | 17 |
| 2026-06-05 10:37:00 | $408.17 | BUY | 120 | $48,980.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $687.60 | 1.4% | 17 |
| 2026-06-05 10:36:00 | $408.17 | BUY | 120 | $48,980.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $687.60 | 1.4% | 17 |
| 2026-06-05 10:35:00 | $408.24 | BUY | 120 | $48,988.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $679.20 | 1.39% | 17 |
| 2026-06-05 10:34:00 | $408.18 | BUY | 120 | $48,981.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $686.40 | 1.4% | 17 |
| 2026-06-05 10:33:00 | $407.64 | BUY | 120 | $48,916.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $751.20 | 1.54% | 17 |
| 2026-06-05 10:32:00 | $407.78 | BUY | 120 | $48,933.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $734.40 | 1.5% | 17 |
| 2026-06-05 10:30:00 | $407.65 | BUY | 120 | $48,918.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $750.00 | 1.53% | 17 |
| 2026-06-05 10:29:00 | $406.71 | BUY | 120 | $48,805.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $862.80 | 1.77% | 17 |
| 2026-06-05 10:28:00 | $406.28 | BUY | 120 | $48,753.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $914.40 | 1.88% | 17 |
| 2026-06-05 10:27:00 | $405.73 | BUY | 120 | $48,687.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $980.40 | 2.01% | 17 |
| 2026-06-05 10:26:00 | $405.60 | BUY | 120 | $48,672.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $996.00 | 2.05% | 17 |
| 2026-06-05 10:25:00 | $405.81 | BUY | 120 | $48,697.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $970.80 | 1.99% | 17 |
| 2026-06-05 10:24:00 | $406.76 | BUY | 120 | $48,811.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $856.80 | 1.76% | 17 |
| 2026-06-05 10:23:00 | $407.61 | BUY | 120 | $48,913.20 | 2026-06-22 10:10:00 | $413.90 | Sold | $754.80 | 1.54% | 17 |
| 2026-06-05 10:22:00 | $408.25 | BUY | 120 | $48,990.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $678.00 | 1.38% | 17 |
| 2026-06-05 10:21:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $558.00 | 1.14% | 17 |
| 2026-06-05 10:20:00 | $409.97 | BUY | 120 | $49,196.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $606.00 | 1.23% | 25 |
| 2026-06-05 10:19:00 | $409.86 | BUY | 120 | $49,183.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $619.20 | 1.26% | 25 |
| 2026-06-05 10:18:00 | $409.93 | BUY | 120 | $49,191.60 | 2026-06-30 10:05:00 | $415.02 | Sold | $610.80 | 1.24% | 25 |
| 2026-06-05 10:17:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $505.20 | 1.03% | 17 |
| 2026-06-05 10:16:00 | $409.86 | BUY | 120 | $49,183.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $619.20 | 1.26% | 25 |
| 2026-06-05 10:15:00 | $410.29 | BUY | 120 | $49,234.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $567.60 | 1.15% | 25 |
| 2026-06-05 10:14:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-06-22 10:10:00 | $413.90 | Sold | $525.60 | 1.07% | 17 |
| 2026-06-05 10:13:00 | $409.03 | BUY | 120 | $49,083.60 | 2026-06-22 10:10:00 | $413.90 | Sold | $584.40 | 1.19% | 17 |
| 2026-06-05 10:12:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-06-22 10:10:00 | $413.90 | Sold | $607.20 | 1.24% | 17 |
| 2026-06-05 10:11:00 | $409.55 | BUY | 120 | $49,146.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $522.00 | 1.06% | 17 |
| 2026-06-05 10:10:00 | $410.00 | BUY | 120 | $49,200.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $602.40 | 1.22% | 25 |
| 2026-06-05 10:09:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:08:00 | $410.32 | BUY | 120 | $49,238.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $564.00 | 1.15% | 25 |
| 2026-06-05 10:07:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $558.00 | 1.13% | 25 |
| 2026-06-05 10:06:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $570.00 | 1.16% | 17 |
| 2026-06-05 10:05:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-06-30 10:05:00 | $415.02 | Sold | $570.00 | 1.16% | 25 |
| 2026-06-05 10:04:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-06-30 10:05:00 | $415.02 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:03:00 | $411.00 | BUY | 120 | $49,320.00 | 2026-06-30 10:12:00 | $415.42 | Sold | $530.40 | 1.08% | 25 |
| 2026-06-05 10:02:00 | $411.12 | BUY | 120 | $49,334.40 | 2026-06-30 10:12:00 | $415.42 | Sold | $516.00 | 1.05% | 25 |
| 2026-06-05 10:01:00 | $410.23 | BUY | 120 | $49,227.60 | 2026-06-30 10:05:00 | $415.02 | Sold | $574.80 | 1.17% | 25 |
| 2026-06-05 10:00:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $537.60 | 1.09% | 25 |
| 2026-06-05 09:59:00 | $409.65 | BUY | 120 | $49,158.00 | 2026-06-22 10:10:00 | $413.90 | Sold | $510.00 | 1.04% | 17 |
| 2026-06-05 09:58:00 | $410.39 | BUY | 120 | $49,246.80 | 2026-06-30 10:05:00 | $415.02 | Sold | $555.60 | 1.13% | 25 |
| 2026-06-05 09:57:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $547.20 | 1.11% | 25 |
| 2026-06-05 09:56:00 | $411.09 | BUY | 120 | $49,330.80 | 2026-06-30 10:12:00 | $415.42 | Sold | $519.60 | 1.05% | 25 |
| 2026-06-05 09:55:00 | $411.61 | BUY | 120 | $49,393.20 | 2026-06-30 10:15:00 | $415.80 | Sold | $502.80 | 1.02% | 25 |
| 2026-06-05 09:54:00 | $412.17 | BUY | 120 | $49,460.40 | 2026-06-30 11:31:00 | $416.86 | Sold | $562.80 | 1.14% | 25 |
| 2026-06-05 09:53:00 | $412.16 | BUY | 120 | $49,459.20 | 2026-06-30 11:31:00 | $416.86 | Sold | $564.00 | 1.14% | 25 |
| 2026-06-05 09:52:00 | $411.33 | BUY | 120 | $49,359.60 | 2026-06-30 10:13:00 | $415.71 | Sold | $525.60 | 1.06% | 25 |
| 2026-06-05 09:51:00 | $411.31 | BUY | 120 | $49,357.20 | 2026-06-30 10:13:00 | $415.71 | Sold | $528.00 | 1.07% | 25 |
| 2026-06-05 09:50:00 | $411.39 | BUY | 120 | $49,366.80 | 2026-06-30 10:13:00 | $415.71 | Sold | $518.40 | 1.05% | 25 |
| 2026-06-05 09:49:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-06-30 10:05:00 | $415.02 | Sold | $517.20 | 1.05% | 25 |
| 2026-06-05 09:48:00 | $411.72 | BUY | 120 | $49,406.40 | 2026-06-30 11:02:00 | $416.10 | Sold | $525.60 | 1.06% | 25 |
| 2026-06-05 09:47:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-06-30 11:02:00 | $416.10 | Sold | $522.00 | 1.06% | 25 |
| 2026-06-05 09:46:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-06-30 12:45:00 | $418.11 | Sold | $507.59 | 1.02% | 25 |
| 2026-06-05 09:45:00 | $413.50 | BUY | 120 | $49,620.00 | 2026-06-30 12:38:00 | $417.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-06-05 09:44:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-06-30 12:45:00 | $418.11 | Sold | $505.19 | 1.02% | 25 |
| 2026-06-05 09:43:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-06-30 12:48:00 | $418.42 | Sold | $535.38 | 1.08% | 25 |
| 2026-06-05 09:42:00 | $413.84 | BUY | 120 | $49,660.80 | 2026-06-30 12:45:00 | $418.11 | Sold | $512.39 | 1.03% | 25 |
| 2026-06-05 09:41:00 | $414.31 | BUY | 120 | $49,717.20 | 2026-06-30 13:04:00 | $418.51 | Sold | $503.40 | 1.01% | 25 |
| 2026-06-02 09:57:00 | $415.11 | BUY | 120 | $49,813.20 | 2026-06-30 13:08:00 | $419.42 | Sold | $517.20 | 1.04% | 28 |
| 2026-06-02 09:56:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-06-30 13:07:00 | $419.17 | Sold | $531.61 | 1.07% | 28 |
| 2026-06-02 09:55:00 | $414.58 | BUY | 120 | $49,749.60 | 2026-06-30 13:07:00 | $419.17 | Sold | $550.81 | 1.11% | 28 |
| 2026-06-02 09:54:00 | $414.06 | BUY | 120 | $49,687.20 | 2026-06-30 12:48:00 | $418.42 | Sold | $523.38 | 1.05% | 28 |
| 2026-06-02 09:53:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-06-30 12:48:00 | $418.42 | Sold | $501.78 | 1.01% | 28 |
| 2026-06-02 09:52:00 | $414.65 | BUY | 120 | $49,758.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $542.41 | 1.09% | 28 |
| 2026-06-02 09:51:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-06-30 13:08:00 | $419.42 | Sold | $501.60 | 1.01% | 28 |
| 2026-06-02 09:50:00 | $415.42 | BUY | 120 | $49,850.40 | 2026-06-30 14:42:00 | $419.64 | Sold | $506.40 | 1.02% | 28 |
| 2026-06-02 09:49:00 | $414.80 | BUY | 120 | $49,776.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $524.41 | 1.05% | 28 |
| 2026-06-02 09:48:00 | $415.10 | BUY | 120 | $49,812.00 | 2026-06-30 13:08:00 | $419.42 | Sold | $518.40 | 1.04% | 28 |
| 2026-06-02 09:47:00 | $415.42 | BUY | 120 | $49,850.40 | 2026-06-30 14:42:00 | $419.64 | Sold | $506.40 | 1.02% | 28 |
| 2026-06-02 09:43:00 | $415.61 | BUY | 120 | $49,873.20 | 2026-06-30 14:49:00 | $420.62 | Sold | $601.20 | 1.21% | 28 |
| 2026-06-02 09:42:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $548.41 | 1.1% | 28 |
| 2026-06-02 09:41:00 | $415.38 | BUY | 120 | $49,845.60 | 2026-06-30 14:41:00 | $419.57 | Sold | $502.80 | 1.01% | 28 |
| 2026-06-02 09:40:00 | $415.26 | BUY | 120 | $49,831.20 | 2026-06-30 14:17:00 | $419.49 | Sold | $507.60 | 1.02% | 28 |
| 2026-06-02 09:39:00 | $414.61 | BUY | 120 | $49,753.20 | 2026-06-30 13:07:00 | $419.17 | Sold | $547.21 | 1.1% | 28 |
| 2026-06-02 09:38:00 | $414.74 | BUY | 120 | $49,768.80 | 2026-06-30 13:07:00 | $419.17 | Sold | $531.61 | 1.07% | 28 |
| 2026-06-02 09:37:00 | $414.96 | BUY | 120 | $49,795.20 | 2026-06-30 13:07:00 | $419.17 | Sold | $505.21 | 1.01% | 28 |
| 2026-06-02 09:36:00 | $414.15 | BUY | 120 | $49,698.00 | 2026-06-30 12:48:00 | $418.42 | Sold | $512.58 | 1.03% | 28 |
| 2026-06-02 09:35:00 | $414.30 | BUY | 120 | $49,716.00 | 2026-06-30 13:04:00 | $418.51 | Sold | $504.60 | 1.01% | 28 |
| 2026-06-02 09:34:00 | $413.86 | BUY | 120 | $49,663.20 | 2026-06-30 12:45:00 | $418.11 | Sold | $509.99 | 1.03% | 28 |
| 2026-06-02 09:33:00 | $414.57 | BUY | 120 | $49,748.40 | 2026-06-30 13:07:00 | $419.17 | Sold | $552.01 | 1.11% | 28 |
| 2026-06-02 09:32:00 | $414.60 | BUY | 120 | $49,752.00 | 2026-06-30 13:07:00 | $419.17 | Sold | $548.41 | 1.1% | 28 |
| 2026-06-02 09:31:00 | $416.39 | BUY | 120 | $49,966.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $507.60 | 1.02% | 28 |
| 2026-06-01 15:59:00 | $415.67 | BUY | 120 | $49,880.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $594.00 | 1.19% | 29 |
| 2026-06-01 15:58:00 | $416.00 | BUY | 120 | $49,919.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $555.00 | 1.11% | 29 |
| 2026-06-01 15:57:00 | $416.23 | BUY | 120 | $49,947.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $526.80 | 1.05% | 29 |
| 2026-06-01 15:56:00 | $416.44 | BUY | 120 | $49,972.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 15:55:00 | $416.45 | BUY | 120 | $49,974.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $500.40 | 1% | 29 |
| 2026-06-01 15:54:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $528.00 | 1.06% | 29 |
| 2026-06-01 15:53:00 | $416.41 | BUY | 120 | $49,968.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $505.80 | 1.01% | 29 |
| 2026-06-01 15:52:00 | $416.36 | BUY | 120 | $49,963.20 | 2026-06-30 14:49:00 | $420.62 | Sold | $511.20 | 1.02% | 29 |
| 2026-06-01 15:51:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-06-30 14:59:00 | $422.02 | Sold | $577.80 | 1.15% | 29 |
| 2026-06-01 15:50:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $567.38 | 1.13% | 29 |
| 2026-06-01 15:49:00 | $416.22 | BUY | 120 | $49,946.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $528.00 | 1.06% | 29 |
| 2026-06-01 15:48:00 | $416.14 | BUY | 120 | $49,936.80 | 2026-06-30 14:49:00 | $420.62 | Sold | $537.60 | 1.08% | 29 |
| 2026-06-01 15:47:00 | $416.57 | BUY | 120 | $49,988.40 | 2026-06-30 14:58:00 | $421.32 | Sold | $569.81 | 1.14% | 29 |
| 2026-06-01 15:46:00 | $416.47 | BUY | 120 | $49,976.40 | 2026-06-30 14:58:00 | $421.32 | Sold | $581.78 | 1.16% | 29 |
| 2026-06-01 15:45:00 | $416.38 | BUY | 120 | $49,966.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $508.38 | 1.02% | 29 |
| 2026-06-01 15:44:00 | $416.75 | BUY | 120 | $50,010.00 | 2026-06-30 14:58:00 | $421.32 | Sold | $548.18 | 1.1% | 29 |
| 2026-06-01 15:43:00 | $416.03 | BUY | 120 | $49,923.00 | 2026-06-30 14:49:00 | $420.62 | Sold | $551.40 | 1.1% | 29 |
| 2026-06-01 15:42:00 | $416.08 | BUY | 120 | $49,929.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $544.80 | 1.09% | 29 |
| 2026-06-01 15:41:00 | $415.82 | BUY | 120 | $49,898.40 | 2026-06-30 14:49:00 | $420.62 | Sold | $576.00 | 1.15% | 29 |
| 2026-06-01 15:40:00 | $416.06 | BUY | 120 | $49,926.60 | 2026-06-30 14:49:00 | $420.62 | Sold | $547.80 | 1.1% | 29 |
| 2026-06-01 15:39:00 | $416.59 | BUY | 120 | $49,990.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $567.38 | 1.13% | 29 |
| 2026-06-01 15:38:00 | $416.74 | BUY | 120 | $50,009.30 | 2026-06-30 14:58:00 | $421.32 | Sold | $548.90 | 1.1% | 29 |
| 2026-06-01 15:37:00 | $416.57 | BUY | 120 | $49,988.20 | 2026-06-30 14:58:00 | $421.32 | Sold | $569.95 | 1.14% | 29 |
| 2026-06-01 15:36:00 | $416.95 | BUY | 120 | $50,034.00 | 2026-06-30 14:58:00 | $421.32 | Sold | $524.18 | 1.05% | 29 |
| 2026-06-01 15:35:00 | $416.84 | BUY | 120 | $50,020.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $537.38 | 1.07% | 29 |
| 2026-06-01 15:34:00 | $416.99 | BUY | 120 | $50,038.80 | 2026-06-30 14:58:00 | $421.32 | Sold | $519.38 | 1.04% | 29 |
| 2026-06-01 15:33:00 | $417.38 | BUY | 120 | $50,085.60 | 2026-06-30 14:59:00 | $422.02 | Sold | $556.20 | 1.11% | 29 |
| 2026-06-01 15:32:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-06-30 14:59:00 | $422.02 | Sold | $538.20 | 1.07% | 29 |
| 2026-06-01 15:31:00 | $417.84 | BUY | 120 | $50,140.70 | 2026-06-30 14:59:00 | $422.02 | Sold | $501.12 | 1% | 29 |
| 2026-06-01 15:30:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-06-30 15:00:00 | $422.75 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 15:29:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $543.60 | 1.08% | 29 |
| 2026-06-01 15:28:00 | $418.35 | BUY | 120 | $50,202.00 | 2026-06-30 15:00:00 | $422.75 | Sold | $528.00 | 1.05% | 29 |
| 2026-06-01 15:27:00 | $418.57 | BUY | 120 | $50,227.80 | 2026-06-30 15:00:00 | $422.75 | Sold | $502.20 | 1% | 29 |
| 2026-06-01 15:26:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.60 | 1.01% | 29 |
| 2026-06-01 15:25:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.61 | 1.01% | 29 |
| 2026-06-01 15:24:00 | $418.46 | BUY | 120 | $50,215.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $514.80 | 1.03% | 29 |
| 2026-06-01 15:23:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 15:22:00 | $418.77 | BUY | 120 | $50,252.40 | 2026-06-30 15:05:00 | $423.31 | Sold | $544.80 | 1.08% | 29 |
| 2026-06-01 15:21:00 | $418.76 | BUY | 120 | $50,251.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $545.99 | 1.09% | 29 |
| 2026-06-01 15:20:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-06-30 15:00:00 | $422.75 | Sold | $506.40 | 1.01% | 29 |
| 2026-06-01 15:19:00 | $418.69 | BUY | 120 | $50,242.20 | 2026-06-30 15:04:00 | $422.89 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 15:18:00 | $419.00 | BUY | 120 | $50,280.30 | 2026-06-30 15:05:00 | $423.31 | Sold | $516.91 | 1.03% | 29 |
| 2026-06-01 15:17:00 | $419.01 | BUY | 120 | $50,281.10 | 2026-06-30 15:05:00 | $423.31 | Sold | $516.14 | 1.03% | 29 |
| 2026-06-01 15:16:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-06-01 15:15:00 | $418.69 | BUY | 120 | $50,242.80 | 2026-06-30 15:04:00 | $422.89 | Sold | $504.00 | 1% | 29 |
| 2026-06-01 15:14:00 | $418.16 | BUY | 120 | $50,178.60 | 2026-06-30 15:00:00 | $422.75 | Sold | $551.40 | 1.1% | 29 |
| 2026-06-01 15:13:00 | $418.16 | BUY | 120 | $50,179.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $550.80 | 1.1% | 29 |
| 2026-06-01 15:12:00 | $418.41 | BUY | 120 | $50,209.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $520.80 | 1.04% | 29 |
| 2026-06-01 15:11:00 | $418.59 | BUY | 120 | $50,231.20 | 2026-06-30 15:01:00 | $422.80 | Sold | $505.15 | 1.01% | 29 |
| 2026-06-01 15:10:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $507.60 | 1.01% | 29 |
| 2026-06-01 15:09:00 | $418.80 | BUY | 120 | $50,256.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-06-01 15:08:00 | $418.89 | BUY | 120 | $50,266.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $531.00 | 1.06% | 29 |
| 2026-06-01 15:07:00 | $418.90 | BUY | 120 | $50,268.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $529.20 | 1.05% | 29 |
| 2026-06-01 15:06:00 | $418.89 | BUY | 120 | $50,266.80 | 2026-06-30 15:05:00 | $423.31 | Sold | $530.40 | 1.06% | 29 |
| 2026-06-01 15:05:00 | $418.96 | BUY | 120 | $50,275.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-06-01 15:04:00 | $418.44 | BUY | 120 | $50,212.20 | 2026-06-30 15:00:00 | $422.75 | Sold | $517.80 | 1.03% | 29 |
| 2026-06-01 15:03:00 | $418.66 | BUY | 120 | $50,238.70 | 2026-06-30 15:04:00 | $422.89 | Sold | $508.13 | 1.01% | 29 |
| 2026-06-01 15:02:00 | $418.42 | BUY | 120 | $50,210.40 | 2026-06-30 15:00:00 | $422.75 | Sold | $519.60 | 1.03% | 29 |
| 2026-06-01 15:01:00 | $418.56 | BUY | 120 | $50,227.10 | 2026-06-30 15:00:00 | $422.75 | Sold | $502.92 | 1% | 29 |
| 2026-06-01 15:00:00 | $418.73 | BUY | 120 | $50,247.60 | 2026-06-30 15:05:00 | $423.31 | Sold | $549.60 | 1.09% | 29 |
| 2026-06-01 14:59:00 | $419.14 | BUY | 120 | $50,296.50 | 2026-06-30 15:05:00 | $423.31 | Sold | $500.72 | 1% | 29 |
| 2026-06-01 14:58:00 | $419.17 | BUY | 120 | $50,300.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $528.41 | 1.05% | 29 |
| 2026-06-01 14:57:00 | $419.25 | BUY | 120 | $50,310.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $519.00 | 1.03% | 29 |
| 2026-06-01 14:56:00 | $419.19 | BUY | 120 | $50,302.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $526.20 | 1.05% | 29 |
| 2026-06-01 14:55:00 | $419.18 | BUY | 120 | $50,301.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $527.40 | 1.05% | 29 |
| 2026-06-01 14:54:00 | $419.22 | BUY | 120 | $50,306.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $522.60 | 1.04% | 29 |
| 2026-06-01 14:53:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $504.00 | 1% | 29 |
| 2026-06-01 14:52:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $528.60 | 1.05% | 29 |
| 2026-06-01 14:51:00 | $419.21 | BUY | 120 | $50,305.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $523.80 | 1.04% | 29 |
| 2026-06-01 14:50:00 | $419.30 | BUY | 120 | $50,316.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $513.00 | 1.02% | 29 |
| 2026-06-01 14:49:00 | $419.24 | BUY | 120 | $50,308.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $520.20 | 1.03% | 29 |
| 2026-06-01 14:48:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $508.21 | 1.01% | 29 |
| 2026-06-01 14:47:00 | $419.26 | BUY | 120 | $50,311.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $517.80 | 1.03% | 29 |
| 2026-06-01 14:46:00 | $419.37 | BUY | 120 | $50,324.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 14:45:00 | $419.54 | BUY | 120 | $50,344.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $537.47 | 1.07% | 29 |
| 2026-06-01 14:44:00 | $419.62 | BUY | 120 | $50,354.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $527.87 | 1.05% | 29 |
| 2026-06-01 14:43:00 | $419.34 | BUY | 120 | $50,320.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $508.20 | 1.01% | 29 |
| 2026-06-01 14:42:00 | $419.40 | BUY | 120 | $50,327.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 14:41:00 | $419.49 | BUY | 120 | $50,338.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $543.45 | 1.08% | 29 |
| 2026-06-01 14:40:00 | $419.46 | BUY | 120 | $50,334.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.62 | 1.09% | 29 |
| 2026-06-01 14:39:00 | $419.70 | BUY | 120 | $50,364.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $518.10 | 1.03% | 29 |
| 2026-06-01 14:38:00 | $419.39 | BUY | 120 | $50,326.80 | 2026-06-30 15:08:00 | $423.58 | Sold | $502.20 | 1% | 29 |
| 2026-06-01 14:37:00 | $419.71 | BUY | 120 | $50,365.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $517.07 | 1.03% | 29 |
| 2026-06-01 14:36:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $509.85 | 1.01% | 29 |
| 2026-06-01 14:35:00 | $419.70 | BUY | 120 | $50,364.10 | 2026-06-30 15:09:00 | $424.02 | Sold | $518.16 | 1.03% | 29 |
| 2026-06-01 14:34:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 14:33:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $514.67 | 1.02% | 29 |
| 2026-06-01 14:32:00 | $419.79 | BUY | 120 | $50,374.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $507.47 | 1.01% | 29 |
| 2026-06-01 14:31:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $500.27 | 0.99% | 29 |
| 2026-06-01 14:30:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 14:29:00 | $420.16 | BUY | 120 | $50,418.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $561.00 | 1.11% | 30 |
| 2026-06-01 14:28:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 14:27:00 | $420.34 | BUY | 120 | $50,440.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $539.40 | 1.07% | 30 |
| 2026-06-01 14:26:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 14:25:00 | $420.39 | BUY | 120 | $50,446.30 | 2026-07-01 09:30:00 | $424.83 | Sold | $533.28 | 1.06% | 30 |
| 2026-06-01 14:23:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $547.20 | 1.09% | 30 |
| 2026-06-01 14:22:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 14:21:00 | $419.95 | BUY | 120 | $50,394.00 | 2026-06-30 15:15:00 | $424.12 | Sold | $500.40 | 0.99% | 29 |
| 2026-06-01 14:20:00 | $420.20 | BUY | 120 | $50,424.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.24 | 1.1% | 30 |
| 2026-06-01 14:19:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.19 | 1.07% | 30 |
| 2026-06-01 14:18:00 | $420.20 | BUY | 120 | $50,423.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $556.20 | 1.1% | 30 |
| 2026-06-01 14:17:00 | $420.10 | BUY | 120 | $50,411.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $504.68 | 1% | 29 |
| 2026-06-01 14:16:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.48 | 0.99% | 29 |
| 2026-06-01 14:15:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $502.67 | 1% | 29 |
| 2026-06-01 14:14:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.08 | 1.01% | 29 |
| 2026-06-01 14:13:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.48 | 0.99% | 29 |
| 2026-06-01 14:12:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.07 | 1.01% | 29 |
| 2026-06-01 14:05:00 | $420.45 | BUY | 120 | $50,454.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $525.60 | 1.04% | 30 |
| 2026-06-01 13:59:00 | $420.37 | BUY | 120 | $50,443.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.80 | 1.06% | 30 |
| 2026-06-01 13:41:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.00 | 1.09% | 30 |
| 2026-06-01 13:40:00 | $420.44 | BUY | 120 | $50,452.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 13:39:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $514.65 | 1.02% | 29 |
| 2026-06-01 13:38:00 | $419.76 | BUY | 120 | $50,371.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $511.07 | 1.01% | 29 |
| 2026-06-01 13:37:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $518.48 | 1.03% | 29 |
| 2026-06-01 13:36:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $519.68 | 1.03% | 29 |
| 2026-06-01 13:35:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-06-30 15:15:00 | $424.12 | Sold | $511.20 | 1.01% | 29 |
| 2026-06-01 13:34:00 | $420.16 | BUY | 120 | $50,419.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $560.40 | 1.11% | 30 |
| 2026-06-01 13:33:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.60 | 1.1% | 30 |
| 2026-06-01 13:32:00 | $420.23 | BUY | 120 | $50,427.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.00 | 1.09% | 30 |
| 2026-06-01 13:28:00 | $419.93 | BUY | 120 | $50,391.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $502.80 | 1% | 29 |
| 2026-06-01 13:27:00 | $420.17 | BUY | 120 | $50,419.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $559.80 | 1.11% | 30 |
| 2026-06-01 13:26:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 13:25:00 | $419.77 | BUY | 120 | $50,372.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $509.87 | 1.01% | 29 |
| 2026-06-01 13:24:00 | $419.97 | BUY | 120 | $50,396.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $519.68 | 1.03% | 29 |
| 2026-06-01 13:23:00 | $419.75 | BUY | 120 | $50,369.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.47 | 1.02% | 29 |
| 2026-06-01 13:22:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 13:21:00 | $419.93 | BUY | 120 | $50,391.70 | 2026-06-30 15:15:00 | $424.12 | Sold | $502.68 | 1% | 29 |
| 2026-06-01 13:20:00 | $420.13 | BUY | 120 | $50,415.50 | 2026-06-30 15:17:00 | $424.30 | Sold | $500.63 | 0.99% | 29 |
| 2026-06-01 13:19:00 | $419.90 | BUY | 120 | $50,387.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 13:18:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 13:17:00 | $419.83 | BUY | 120 | $50,379.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $502.67 | 1% | 29 |
| 2026-06-01 13:16:00 | $419.91 | BUY | 120 | $50,389.20 | 2026-06-30 15:15:00 | $424.12 | Sold | $505.20 | 1% | 29 |
| 2026-06-01 13:15:00 | $420.14 | BUY | 120 | $50,416.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-01 13:14:00 | $420.31 | BUY | 120 | $50,436.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.00 | 1.08% | 30 |
| 2026-06-01 13:13:00 | $420.37 | BUY | 120 | $50,444.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.20 | 1.06% | 30 |
| 2026-06-01 13:12:00 | $420.40 | BUY | 120 | $50,448.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $531.60 | 1.05% | 30 |
| 2026-06-01 13:11:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.20 | 1.07% | 30 |
| 2026-06-01 13:10:00 | $419.80 | BUY | 120 | $50,375.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $506.87 | 1.01% | 29 |
| 2026-06-01 13:09:00 | $419.90 | BUY | 120 | $50,388.00 | 2026-06-30 15:15:00 | $424.12 | Sold | $506.40 | 1.01% | 29 |
| 2026-06-01 13:08:00 | $420.32 | BUY | 120 | $50,438.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $541.20 | 1.07% | 30 |
| 2026-06-01 13:06:00 | $420.20 | BUY | 120 | $50,424.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $555.60 | 1.1% | 30 |
| 2026-06-01 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 13:04:00 | $420.01 | BUY | 120 | $50,401.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $514.88 | 1.02% | 29 |
| 2026-06-01 13:03:00 | $419.92 | BUY | 120 | $50,389.80 | 2026-06-30 15:15:00 | $424.12 | Sold | $504.60 | 1% | 29 |
| 2026-06-01 13:02:00 | $420.07 | BUY | 120 | $50,408.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $507.67 | 1.01% | 29 |
| 2026-06-01 13:01:00 | $420.38 | BUY | 120 | $50,445.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $534.60 | 1.06% | 30 |
| 2026-06-01 13:00:00 | $420.37 | BUY | 120 | $50,444.10 | 2026-07-01 09:30:00 | $424.83 | Sold | $535.51 | 1.06% | 30 |
| 2026-06-01 12:51:00 | $420.31 | BUY | 120 | $50,437.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $542.40 | 1.08% | 30 |
| 2026-06-01 12:50:00 | $419.77 | BUY | 120 | $50,372.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $510.02 | 1.01% | 29 |
| 2026-06-01 12:49:00 | $419.71 | BUY | 120 | $50,364.70 | 2026-06-30 15:09:00 | $424.02 | Sold | $517.57 | 1.03% | 29 |
| 2026-06-01 12:48:00 | $419.69 | BUY | 120 | $50,362.30 | 2026-06-30 15:09:00 | $424.02 | Sold | $519.99 | 1.03% | 29 |
| 2026-06-01 12:47:00 | $419.58 | BUY | 120 | $50,349.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $533.27 | 1.06% | 29 |
| 2026-06-01 12:46:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $513.47 | 1.02% | 29 |
| 2026-06-01 12:45:00 | $419.40 | BUY | 120 | $50,328.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $501.00 | 1% | 29 |
| 2026-06-01 12:44:00 | $420.06 | BUY | 120 | $50,407.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $508.91 | 1.01% | 29 |
| 2026-06-01 12:43:00 | $420.03 | BUY | 120 | $50,403.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $512.48 | 1.02% | 29 |
| 2026-06-01 12:42:00 | $420.29 | BUY | 120 | $50,434.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $544.80 | 1.08% | 30 |
| 2026-06-01 12:40:00 | $420.39 | BUY | 120 | $50,446.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-01 12:39:00 | $420.42 | BUY | 120 | $50,450.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $529.20 | 1.05% | 30 |
| 2026-06-01 12:38:00 | $420.17 | BUY | 120 | $50,420.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $559.20 | 1.11% | 30 |
| 2026-06-01 12:37:00 | $420.04 | BUY | 120 | $50,404.60 | 2026-06-30 15:17:00 | $424.30 | Sold | $511.46 | 1.01% | 29 |
| 2026-06-01 12:36:00 | $420.26 | BUY | 120 | $50,431.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $548.40 | 1.09% | 30 |
| 2026-06-01 12:35:00 | $420.23 | BUY | 120 | $50,427.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $552.60 | 1.1% | 30 |
| 2026-06-01 12:34:00 | $420.16 | BUY | 120 | $50,419.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $560.40 | 1.11% | 30 |
| 2026-06-01 12:33:00 | $419.57 | BUY | 120 | $50,348.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $533.69 | 1.06% | 29 |
| 2026-06-01 12:32:00 | $419.50 | BUY | 120 | $50,340.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $542.27 | 1.08% | 29 |
| 2026-06-01 12:31:00 | $419.11 | BUY | 120 | $50,293.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $504.01 | 1% | 29 |
| 2026-06-01 12:30:00 | $419.27 | BUY | 120 | $50,312.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $516.61 | 1.03% | 29 |
| 2026-06-01 12:29:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-06-30 15:04:00 | $422.89 | Sold | $502.80 | 1% | 29 |
| 2026-06-01 12:28:00 | $419.69 | BUY | 120 | $50,362.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $519.91 | 1.03% | 29 |
| 2026-06-01 12:27:00 | $419.35 | BUY | 120 | $50,322.00 | 2026-06-30 15:08:00 | $423.58 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 12:26:00 | $419.74 | BUY | 120 | $50,368.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $513.47 | 1.02% | 29 |
| 2026-06-01 12:25:00 | $419.94 | BUY | 120 | $50,392.80 | 2026-06-30 15:15:00 | $424.12 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 12:24:00 | $420.24 | BUY | 120 | $50,429.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $550.62 | 1.09% | 30 |
| 2026-06-01 12:23:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $554.40 | 1.1% | 30 |
| 2026-06-01 12:22:00 | $420.05 | BUY | 120 | $50,406.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $510.08 | 1.01% | 29 |
| 2026-06-01 12:21:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $520.89 | 1.03% | 29 |
| 2026-06-01 12:20:00 | $419.84 | BUY | 120 | $50,380.80 | 2026-06-30 15:09:00 | $424.02 | Sold | $501.47 | 1% | 29 |
| 2026-06-01 12:19:00 | $419.38 | BUY | 120 | $50,325.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $503.40 | 1% | 29 |
| 2026-06-01 12:18:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-06-30 15:05:00 | $423.31 | Sold | $510.00 | 1.01% | 29 |
| 2026-06-01 12:17:00 | $418.75 | BUY | 120 | $50,250.00 | 2026-06-30 15:05:00 | $423.31 | Sold | $547.20 | 1.09% | 29 |
| 2026-06-01 12:16:00 | $419.31 | BUY | 120 | $50,317.40 | 2026-06-30 15:08:00 | $423.58 | Sold | $511.63 | 1.02% | 29 |
| 2026-06-01 12:15:00 | $419.28 | BUY | 120 | $50,313.60 | 2026-06-30 15:08:00 | $423.58 | Sold | $515.40 | 1.02% | 29 |
| 2026-06-01 12:14:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.07 | 1.09% | 29 |
| 2026-06-01 12:13:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-06-30 15:15:00 | $424.12 | Sold | $508.80 | 1.01% | 29 |
| 2026-06-01 12:12:00 | $419.45 | BUY | 120 | $50,333.90 | 2026-06-30 15:09:00 | $424.02 | Sold | $548.35 | 1.09% | 29 |
| 2026-06-01 12:11:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $512.27 | 1.02% | 29 |
| 2026-06-01 12:10:00 | $419.90 | BUY | 120 | $50,387.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $507.00 | 1.01% | 29 |
| 2026-06-01 12:09:00 | $420.45 | BUY | 120 | $50,453.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $526.20 | 1.04% | 30 |
| 2026-06-01 11:12:00 | $420.63 | BUY | 120 | $50,475.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $504.00 | 1% | 30 |
| 2026-06-01 11:11:00 | $419.65 | BUY | 120 | $50,357.90 | 2026-06-30 15:09:00 | $424.02 | Sold | $524.36 | 1.04% | 29 |
| 2026-06-01 11:10:00 | $420.27 | BUY | 120 | $50,432.40 | 2026-07-01 09:30:00 | $424.83 | Sold | $547.20 | 1.09% | 30 |
| 2026-06-01 11:06:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $507.60 | 1.01% | 30 |
| 2026-06-01 11:05:00 | $420.30 | BUY | 120 | $50,436.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.60 | 1.08% | 30 |
| 2026-06-01 11:04:00 | $420.10 | BUY | 120 | $50,412.00 | 2026-06-30 15:17:00 | $424.30 | Sold | $504.08 | 1% | 29 |
| 2026-06-01 11:03:00 | $419.47 | BUY | 120 | $50,336.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $545.87 | 1.08% | 29 |
| 2026-06-01 11:02:00 | $419.85 | BUY | 120 | $50,382.00 | 2026-06-30 15:09:00 | $424.02 | Sold | $500.27 | 0.99% | 29 |
| 2026-06-01 11:01:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-06-30 15:09:00 | $424.02 | Sold | $532.67 | 1.06% | 29 |
| 2026-06-01 11:00:00 | $419.60 | BUY | 120 | $50,351.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $530.87 | 1.05% | 29 |
| 2026-06-01 10:59:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-06-30 15:09:00 | $424.02 | Sold | $547.07 | 1.09% | 29 |
| 2026-06-01 10:58:00 | $419.31 | BUY | 120 | $50,317.20 | 2026-06-30 15:08:00 | $423.58 | Sold | $511.80 | 1.02% | 29 |
| 2026-06-01 10:57:00 | $418.87 | BUY | 120 | $50,263.90 | 2026-06-30 15:05:00 | $423.31 | Sold | $533.30 | 1.06% | 29 |
| 2026-06-01 10:56:00 | $419.13 | BUY | 120 | $50,295.60 | 2026-06-30 15:05:00 | $423.31 | Sold | $501.60 | 1% | 29 |
| 2026-06-01 10:55:00 | $419.65 | BUY | 120 | $50,357.40 | 2026-06-30 15:09:00 | $424.02 | Sold | $524.87 | 1.04% | 29 |
| 2026-06-01 10:54:00 | $420.12 | BUY | 120 | $50,414.40 | 2026-06-30 15:17:00 | $424.30 | Sold | $501.68 | 1% | 29 |
| 2026-06-01 10:53:00 | $419.96 | BUY | 120 | $50,395.20 | 2026-06-30 15:17:00 | $424.30 | Sold | $520.89 | 1.03% | 29 |
| 2026-06-01 10:52:00 | $419.87 | BUY | 120 | $50,384.40 | 2026-06-30 15:15:00 | $424.12 | Sold | $510.00 | 1.01% | 29 |
| 2026-06-01 10:51:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $585.58 | 1.16% | 30 |
| 2026-06-01 10:50:00 | $420.81 | BUY | 120 | $50,497.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $604.62 | 1.2% | 30 |
| 2026-06-01 10:49:00 | $420.94 | BUY | 120 | $50,512.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $589.80 | 1.17% | 30 |
| 2026-06-01 10:48:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-07-01 10:06:00 | $426.80 | Sold | $603.60 | 1.19% | 30 |
| 2026-06-01 10:47:00 | $421.65 | BUY | 120 | $50,597.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $504.60 | 1% | 30 |
| 2026-06-01 10:46:00 | $421.71 | BUY | 120 | $50,604.60 | 2026-07-01 10:06:00 | $426.80 | Sold | $611.40 | 1.21% | 30 |
| 2026-06-01 10:45:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-07-01 10:06:00 | $426.80 | Sold | $592.80 | 1.17% | 30 |
| 2026-06-01 10:44:00 | $421.99 | BUY | 120 | $50,639.10 | 2026-07-01 10:06:00 | $426.80 | Sold | $576.85 | 1.14% | 30 |
| 2026-06-01 10:43:00 | $421.68 | BUY | 120 | $50,601.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $500.40 | 0.99% | 30 |
| 2026-06-01 10:42:00 | $421.17 | BUY | 120 | $50,540.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $561.60 | 1.11% | 30 |
| 2026-06-01 10:41:00 | $421.66 | BUY | 120 | $50,599.30 | 2026-07-01 10:05:00 | $425.85 | Sold | $502.73 | 0.99% | 30 |
| 2026-06-01 10:40:00 | $421.35 | BUY | 120 | $50,561.40 | 2026-07-01 10:05:00 | $425.85 | Sold | $540.60 | 1.07% | 30 |
| 2026-06-01 10:39:00 | $421.15 | BUY | 120 | $50,538.50 | 2026-07-01 10:05:00 | $425.85 | Sold | $563.47 | 1.11% | 30 |
| 2026-06-01 10:38:00 | $420.66 | BUY | 120 | $50,479.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $500.40 | 0.99% | 30 |
| 2026-06-01 10:37:00 | $420.31 | BUY | 120 | $50,437.20 | 2026-07-01 09:30:00 | $424.83 | Sold | $542.39 | 1.08% | 30 |
| 2026-06-01 10:36:00 | $420.60 | BUY | 120 | $50,472.00 | 2026-07-01 09:30:00 | $424.83 | Sold | $507.60 | 1.01% | 30 |
| 2026-06-01 10:35:00 | $420.64 | BUY | 120 | $50,476.80 | 2026-07-01 09:30:00 | $424.83 | Sold | $502.80 | 1% | 30 |
| 2026-06-01 10:34:00 | $420.30 | BUY | 120 | $50,436.60 | 2026-07-01 09:30:00 | $424.83 | Sold | $543.00 | 1.08% | 30 |
| 2026-06-01 10:33:00 | $420.99 | BUY | 120 | $50,518.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $583.80 | 1.16% | 30 |
| 2026-06-01 10:32:00 | $421.28 | BUY | 120 | $50,553.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $548.40 | 1.08% | 30 |
| 2026-06-01 10:31:00 | $420.75 | BUY | 120 | $50,490.20 | 2026-07-01 10:05:00 | $425.85 | Sold | $611.82 | 1.21% | 30 |
| 2026-06-01 10:30:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-07-01 10:06:00 | $426.80 | Sold | $594.00 | 1.17% | 30 |
| 2026-06-01 10:29:00 | $421.64 | BUY | 120 | $50,596.80 | 2026-07-01 10:05:00 | $425.85 | Sold | $505.20 | 1% | 30 |
| 2026-06-01 10:28:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-07-01 10:05:00 | $425.85 | Sold | $511.19 | 1.01% | 30 |
| 2026-06-01 10:27:00 | $421.48 | BUY | 120 | $50,577.60 | 2026-07-01 10:05:00 | $425.85 | Sold | $524.40 | 1.04% | 30 |
| 2026-06-01 10:26:00 | $422.05 | BUY | 120 | $50,646.20 | 2026-07-01 10:06:00 | $426.80 | Sold | $569.84 | 1.13% | 30 |
| 2026-06-01 10:25:00 | $422.94 | BUY | 120 | $50,752.30 | 2026-07-01 10:11:00 | $427.35 | Sold | $529.70 | 1.04% | 30 |
| 2026-06-01 10:24:00 | $422.92 | BUY | 120 | $50,750.40 | 2026-07-01 10:11:00 | $427.35 | Sold | $531.60 | 1.05% | 30 |
| 2026-06-01 10:23:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-07-01 10:26:00 | $427.65 | Sold | $525.60 | 1.03% | 30 |
| 2026-06-01 10:22:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-07-01 10:07:00 | $427.02 | Sold | $507.60 | 1% | 30 |
| 2026-06-01 10:21:00 | $423.09 | BUY | 120 | $50,770.80 | 2026-07-01 10:11:00 | $427.35 | Sold | $511.20 | 1.01% | 30 |
| 2026-06-01 10:20:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-07-01 10:07:00 | $427.02 | Sold | $502.80 | 0.99% | 30 |
| 2026-06-01 10:19:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-07-01 10:06:00 | $426.80 | Sold | $537.60 | 1.06% | 30 |
| 2026-06-01 10:18:00 | $422.86 | BUY | 120 | $50,743.20 | 2026-07-01 10:11:00 | $427.35 | Sold | $538.80 | 1.06% | 30 |
| 2026-06-01 10:17:00 | $423.41 | BUY | 120 | $50,809.20 | 2026-07-01 10:26:00 | $427.65 | Sold | $508.80 | 1% | 30 |
| 2026-06-01 10:16:00 | $423.20 | BUY | 120 | $50,784.00 | 2026-07-01 10:26:00 | $427.65 | Sold | $534.00 | 1.05% | 30 |
| 2026-06-01 10:15:00 | $422.30 | BUY | 120 | $50,676.00 | 2026-07-01 10:06:00 | $426.80 | Sold | $540.00 | 1.07% | 30 |
| 2026-06-01 10:14:00 | $422.09 | BUY | 120 | $50,650.80 | 2026-07-01 10:06:00 | $426.80 | Sold | $565.20 | 1.12% | 30 |
| 2026-06-01 10:13:00 | $423.04 | BUY | 120 | $50,764.80 | 2026-07-01 10:11:00 | $427.35 | Sold | $517.20 | 1.02% | 30 |
| 2026-06-01 10:12:00 | $423.32 | BUY | 120 | $50,798.40 | 2026-07-01 10:26:00 | $427.65 | Sold | $519.60 | 1.02% | 30 |
| 2026-06-01 10:11:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-07-01 10:26:00 | $427.65 | Sold | $523.20 | 1.03% | 30 |
| 2026-06-01 10:10:00 | $423.61 | BUY | 120 | $50,833.20 | 2026-07-01 10:47:00 | $427.83 | Sold | $506.40 | 1% | 30 |
| 2026-06-01 10:07:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 10:06:00 | $424.12 | BUY | 120 | $50,894.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $554.06 | 1.09% | 30 |
| 2026-06-01 10:05:00 | $424.23 | BUY | 120 | $50,907.60 | 2026-07-01 10:49:00 | $428.74 | Sold | $540.86 | 1.06% | 30 |
| 2026-06-01 10:04:00 | $423.63 | BUY | 120 | $50,835.60 | 2026-07-01 10:47:00 | $427.83 | Sold | $504.00 | 0.99% | 30 |
| 2026-06-01 10:03:00 | $423.63 | BUY | 120 | $50,835.60 | 2026-07-01 10:47:00 | $427.83 | Sold | $504.00 | 0.99% | 30 |
| 2026-06-01 10:02:00 | $423.81 | BUY | 120 | $50,857.20 | 2026-07-01 10:49:00 | $428.74 | Sold | $591.26 | 1.16% | 30 |
| 2026-06-01 10:01:00 | $423.66 | BUY | 120 | $50,839.20 | 2026-07-01 10:47:00 | $427.83 | Sold | $500.40 | 0.98% | 30 |
| 2026-06-01 10:00:00 | $423.59 | BUY | 120 | $50,830.80 | 2026-07-01 10:47:00 | $427.83 | Sold | $508.80 | 1% | 30 |
| 2026-06-01 09:59:00 | $422.96 | BUY | 120 | $50,755.20 | 2026-07-01 10:11:00 | $427.35 | Sold | $526.80 | 1.04% | 30 |
| 2026-06-01 09:58:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 09:57:00 | $424.19 | BUY | 120 | $50,902.80 | 2026-07-01 10:49:00 | $428.74 | Sold | $545.66 | 1.07% | 30 |
| 2026-06-01 09:56:00 | $424.08 | BUY | 120 | $50,889.60 | 2026-07-01 10:49:00 | $428.74 | Sold | $558.86 | 1.1% | 30 |
| 2026-06-01 09:55:00 | $423.89 | BUY | 120 | $50,866.80 | 2026-07-01 10:49:00 | $428.74 | Sold | $581.66 | 1.14% | 30 |
| 2026-06-01 09:37:00 | $424.07 | BUY | 120 | $50,888.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $560.06 | 1.1% | 30 |
| 2026-06-01 09:36:00 | $423.02 | BUY | 120 | $50,762.40 | 2026-07-01 10:11:00 | $427.35 | Sold | $519.60 | 1.02% | 30 |
| 2026-06-01 09:35:00 | $423.92 | BUY | 120 | $50,870.40 | 2026-07-01 10:49:00 | $428.74 | Sold | $578.06 | 1.14% | 30 |
| 2026-06-01 09:33:00 | $423.80 | BUY | 120 | $50,856.00 | 2026-07-01 10:49:00 | $428.74 | Sold | $592.46 | 1.16% | 30 |
| 2026-05-27 10:55:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $445.37 | SELL | 120 | $53,444.40 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $444.04 | SELL | 120 | $53,284.80 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $444.56 | SELL | 120 | $53,347.20 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $444.39 | SELL | 120 | $53,326.80 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $443.83 | SELL | 120 | $53,259.60 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $442.70 | SELL | 120 | $53,124.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $443.08 | SELL | 120 | $53,169.60 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $433.25 | SELL | 120 | $51,990.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $433.92 | SELL | 120 | $52,069.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $433.92 | SELL | 120 | $52,070.40 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $433.19 | SELL | 120 | $51,983.40 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $433.17 | SELL | 120 | $51,979.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $433.98 | SELL | 120 | $52,077.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $434.12 | SELL | 120 | $52,094.40 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $434.34 | SELL | 120 | $52,120.80 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $434.65 | SELL | 120 | $52,158.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $434.87 | SELL | 120 | $52,184.40 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $434.38 | SELL | 120 | $52,125.60 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $433.90 | SELL | 120 | $52,068.00 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $433.79 | SELL | 120 | $52,054.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $433.85 | SELL | 120 | $52,062.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $434.00 | SELL | 120 | $52,079.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $433.73 | SELL | 120 | $52,047.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $433.70 | SELL | 120 | $52,044.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $432.85 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $433.08 | SELL | 120 | $51,969.90 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $432.72 | SELL | 120 | $51,926.40 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $432.87 | SELL | 120 | $51,944.40 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $432.75 | SELL | 120 | $51,930.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $433.00 | SELL | 120 | $51,960.00 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $433.24 | SELL | 120 | $51,988.80 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $433.35 | SELL | 120 | $52,002.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $433.21 | SELL | 120 | $51,985.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $432.86 | SELL | 120 | $51,943.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $432.59 | SELL | 120 | $51,910.80 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $433.12 | SELL | 120 | $51,974.40 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $433.38 | SELL | 120 | $52,005.60 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $433.81 | SELL | 120 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $434.10 | SELL | 120 | $52,092.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $434.22 | SELL | 120 | $52,106.40 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $432.64 | SELL | 120 | $51,916.80 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $433.81 | SELL | 120 | $52,057.20 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $433.28 | SELL | 120 | $51,993.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $433.17 | SELL | 120 | $51,980.40 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $432.79 | SELL | 120 | $51,934.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $432.90 | SELL | 120 | $51,948.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $432.92 | SELL | 120 | $51,950.40 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $432.40 | SELL | 120 | $51,888.00 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $432.17 | SELL | 120 | $51,860.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $432.61 | SELL | 120 | $51,913.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $432.54 | SELL | 120 | $51,904.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $432.37 | SELL | 120 | $51,884.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $429.35 | SELL | 120 | $51,521.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $429.30 | SELL | 120 | $51,516.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $429.46 | SELL | 120 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $429.46 | SELL | 120 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $429.34 | SELL | 120 | $51,520.80 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $429.06 | SELL | 120 | $51,487.20 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $429.20 | SELL | 120 | $51,504.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $429.37 | SELL | 120 | $51,524.40 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $429.26 | SELL | 120 | $51,511.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $429.07 | SELL | 120 | $51,488.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $428.76 | SELL | 120 | $51,451.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $429.13 | SELL | 120 | $51,495.60 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $429.52 | SELL | 120 | $51,542.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $430.04 | SELL | 120 | $51,604.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $430.08 | SELL | 120 | $51,609.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $429.84 | SELL | 120 | $51,580.80 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $429.85 | SELL | 120 | $51,582.10 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $430.64 | SELL | 120 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $430.96 | SELL | 120 | $51,714.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $430.47 | SELL | 120 | $51,655.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $430.65 | SELL | 120 | $51,678.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $430.41 | SELL | 120 | $51,649.20 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $429.79 | SELL | 120 | $51,574.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $429.94 | SELL | 120 | $51,592.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $429.68 | SELL | 120 | $51,561.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $429.11 | SELL | 120 | $51,493.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $429.17 | SELL | 120 | $51,500.40 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $429.56 | SELL | 120 | $51,547.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $429.95 | SELL | 120 | $51,594.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $429.24 | SELL | 120 | $51,508.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $429.14 | SELL | 120 | $51,496.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $429.68 | SELL | 120 | $51,561.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $430.38 | SELL | 120 | $51,645.60 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $430.35 | SELL | 120 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $429.06 | SELL | 120 | $51,487.20 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $429.37 | SELL | 120 | $51,524.40 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $429.80 | SELL | 120 | $51,576.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $430.15 | SELL | 120 | $51,618.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $430.14 | SELL | 120 | $51,616.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $429.98 | SELL | 120 | $51,597.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $429.83 | SELL | 120 | $51,579.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $430.08 | SELL | 120 | $51,609.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $429.57 | SELL | 120 | $51,548.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $428.67 | SELL | 120 | $51,440.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $425.89 | SELL | 120 | $51,106.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $425.98 | SELL | 120 | $51,117.60 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $397.68 | BUY | 130 | $51,698.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,503.50 | 6.78% | 3 |
| 2026-05-19 12:38:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,627.00 | 7.03% | 3 |
| 2026-05-19 12:37:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,664.70 | 7.11% | 3 |
| 2026-05-19 12:36:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,682.25 | 7.15% | 3 |
| 2026-05-19 12:35:00 | $397.03 | BUY | 130 | $51,613.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,588.65 | 6.95% | 3 |
| 2026-05-19 12:34:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 12:33:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,580.20 | 6.94% | 3 |
| 2026-05-19 12:32:00 | $397.30 | BUY | 130 | $51,648.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,553.55 | 6.88% | 3 |
| 2026-05-19 12:31:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 12:30:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 12:29:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 12:28:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 12:27:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 12:26:00 | $397.13 | BUY | 130 | $51,626.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,575.00 | 6.92% | 3 |
| 2026-05-19 12:25:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,564.60 | 6.9% | 3 |
| 2026-05-19 12:24:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,640.00 | 7.06% | 3 |
| 2026-05-19 12:23:00 | $396.50 | BUY | 130 | $51,544.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,657.55 | 7.1% | 3 |
| 2026-05-19 12:22:00 | $396.09 | BUY | 130 | $51,491.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,710.21 | 7.21% | 3 |
| 2026-05-19 12:21:00 | $396.48 | BUY | 130 | $51,543.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,658.85 | 7.1% | 3 |
| 2026-05-19 12:20:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,608.80 | 6.99% | 3 |
| 2026-05-19 12:19:00 | $396.61 | BUY | 130 | $51,558.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,643.25 | 7.07% | 3 |
| 2026-05-19 12:18:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,593.20 | 6.96% | 3 |
| 2026-05-19 12:17:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,610.11 | 7% | 3 |
| 2026-05-19 12:16:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 12:15:00 | $397.25 | BUY | 130 | $51,642.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,559.40 | 6.89% | 3 |
| 2026-05-19 12:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,582.80 | 6.94% | 3 |
| 2026-05-19 12:13:00 | $396.82 | BUY | 130 | $51,587.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.87 | 7.01% | 3 |
| 2026-05-19 12:12:00 | $397.06 | BUY | 130 | $51,617.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,584.10 | 6.94% | 3 |
| 2026-05-19 12:11:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.10 | 6.86% | 3 |
| 2026-05-19 12:10:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.15 | 6.86% | 3 |
| 2026-05-19 12:09:00 | $397.44 | BUY | 130 | $51,667.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,534.70 | 6.84% | 3 |
| 2026-05-19 12:00:00 | $397.78 | BUY | 130 | $51,710.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,491.14 | 6.75% | 3 |
| 2026-05-19 11:59:00 | $397.20 | BUY | 130 | $51,635.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,566.07 | 6.91% | 3 |
| 2026-05-19 11:58:00 | $397.07 | BUY | 130 | $51,618.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,582.97 | 6.94% | 3 |
| 2026-05-19 11:57:00 | $397.23 | BUY | 130 | $51,639.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,562.00 | 6.9% | 3 |
| 2026-05-19 11:56:00 | $396.68 | BUY | 130 | $51,568.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,633.85 | 7.05% | 3 |
| 2026-05-19 11:55:00 | $396.42 | BUY | 130 | $51,535.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,666.91 | 7.12% | 3 |
| 2026-05-19 11:54:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,599.70 | 6.98% | 3 |
| 2026-05-19 11:53:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,563.30 | 6.9% | 3 |
| 2026-05-19 11:52:00 | $397.79 | BUY | 130 | $51,712.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,489.85 | 6.75% | 3 |
| 2026-05-19 11:51:00 | $397.13 | BUY | 130 | $51,626.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,575.00 | 6.92% | 3 |
| 2026-05-19 11:50:00 | $397.41 | BUY | 130 | $51,663.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,538.77 | 6.85% | 3 |
| 2026-05-19 11:49:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,498.31 | 6.77% | 3 |
| 2026-05-19 11:48:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,537.29 | 6.85% | 3 |
| 2026-05-19 11:47:00 | $397.33 | BUY | 130 | $51,652.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,549.00 | 6.87% | 3 |
| 2026-05-19 11:46:00 | $397.33 | BUY | 130 | $51,652.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,549.00 | 6.87% | 3 |
| 2026-05-19 11:45:00 | $397.40 | BUY | 130 | $51,662.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,539.90 | 6.85% | 3 |
| 2026-05-19 11:44:00 | $397.40 | BUY | 130 | $51,662.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,539.90 | 6.85% | 3 |
| 2026-05-19 11:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,558.10 | 6.89% | 3 |
| 2026-05-19 11:41:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,520.40 | 6.81% | 3 |
| 2026-05-19 11:36:00 | $397.38 | BUY | 130 | $51,659.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,542.50 | 6.86% | 3 |
| 2026-05-19 11:35:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,567.21 | 6.91% | 3 |
| 2026-05-19 11:34:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,543.80 | 6.86% | 3 |
| 2026-05-19 11:29:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,507.40 | 6.78% | 3 |
| 2026-05-19 11:28:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,507.40 | 6.78% | 3 |
| 2026-05-19 11:26:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,511.30 | 6.79% | 3 |
| 2026-05-19 11:25:00 | $396.64 | BUY | 130 | $51,563.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.05 | 7.06% | 3 |
| 2026-05-19 11:24:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,673.80 | 7.13% | 3 |
| 2026-05-19 11:23:00 | $396.77 | BUY | 130 | $51,580.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,621.42 | 7.02% | 3 |
| 2026-05-19 11:22:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,581.50 | 6.94% | 3 |
| 2026-05-19 11:21:00 | $397.18 | BUY | 130 | $51,633.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,568.50 | 6.91% | 3 |
| 2026-05-19 11:20:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,578.90 | 6.93% | 3 |
| 2026-05-19 11:19:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 11:18:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,495.70 | 6.76% | 3 |
| 2026-05-19 11:16:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,493.10 | 6.76% | 3 |
| 2026-05-19 11:14:00 | $397.51 | BUY | 130 | $51,676.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,525.60 | 6.82% | 3 |
| 2026-05-19 11:13:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,513.90 | 6.8% | 3 |
| 2026-05-19 11:12:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 11:11:00 | $397.17 | BUY | 130 | $51,632.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,569.80 | 6.91% | 3 |
| 2026-05-19 11:10:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,628.30 | 7.04% | 3 |
| 2026-05-19 11:09:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,679.00 | 7.14% | 3 |
| 2026-05-19 11:08:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,783.00 | 7.36% | 3 |
| 2026-05-19 11:07:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,721.90 | 7.23% | 3 |
| 2026-05-19 11:06:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,632.20 | 7.04% | 3 |
| 2026-05-19 11:05:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,703.70 | 7.19% | 3 |
| 2026-05-19 11:04:00 | $396.36 | BUY | 130 | $51,526.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,675.10 | 7.13% | 3 |
| 2026-05-19 11:03:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,669.90 | 7.12% | 3 |
| 2026-05-19 11:02:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,692.00 | 7.17% | 3 |
| 2026-05-19 11:01:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,755.70 | 7.3% | 3 |
| 2026-05-19 11:00:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 10:59:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,606.20 | 6.99% | 3 |
| 2026-05-19 10:58:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,601.00 | 6.98% | 3 |
| 2026-05-19 10:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 10:56:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,679.00 | 7.14% | 3 |
| 2026-05-19 10:55:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,762.20 | 7.31% | 3 |
| 2026-05-19 10:54:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,745.30 | 7.28% | 3 |
| 2026-05-19 10:53:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,721.90 | 7.23% | 3 |
| 2026-05-19 10:52:00 | $395.85 | BUY | 130 | $51,460.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,741.40 | 7.27% | 3 |
| 2026-05-19 10:51:00 | $395.14 | BUY | 130 | $51,368.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,833.70 | 7.46% | 3 |
| 2026-05-19 10:50:00 | $394.72 | BUY | 130 | $51,313.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,888.30 | 7.58% | 3 |
| 2026-05-19 10:49:00 | $394.43 | BUY | 130 | $51,275.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,926.00 | 7.66% | 3 |
| 2026-05-19 10:48:00 | $394.22 | BUY | 130 | $51,248.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,953.30 | 7.71% | 3 |
| 2026-05-19 10:47:00 | $394.31 | BUY | 130 | $51,260.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,941.60 | 7.69% | 3 |
| 2026-05-19 10:46:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,854.50 | 7.51% | 3 |
| 2026-05-19 10:45:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,838.90 | 7.47% | 3 |
| 2026-05-19 10:44:00 | $396.17 | BUY | 130 | $51,502.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,699.80 | 7.18% | 3 |
| 2026-05-19 10:43:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.70 | 7.06% | 3 |
| 2026-05-19 10:42:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,565.90 | 6.91% | 3 |
| 2026-05-19 10:41:00 | $397.50 | BUY | 130 | $51,675.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,526.90 | 6.83% | 3 |
| 2026-05-19 10:40:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,590.60 | 6.96% | 3 |
| 2026-05-19 10:39:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,552.90 | 6.88% | 3 |
| 2026-05-19 10:38:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,580.20 | 6.94% | 3 |
| 2026-05-19 10:37:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,617.90 | 7.01% | 3 |
| 2026-05-19 10:36:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,621.80 | 7.02% | 3 |
| 2026-05-19 10:35:00 | $396.31 | BUY | 130 | $51,520.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,681.60 | 7.15% | 3 |
| 2026-05-19 10:34:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,723.20 | 7.23% | 3 |
| 2026-05-19 10:33:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,625.70 | 7.03% | 3 |
| 2026-05-19 10:32:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,669.90 | 7.12% | 3 |
| 2026-05-19 10:31:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,638.70 | 7.06% | 3 |
| 2026-05-19 10:30:00 | $396.02 | BUY | 130 | $51,482.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,719.30 | 7.22% | 3 |
| 2026-05-19 10:29:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,744.00 | 7.28% | 3 |
| 2026-05-19 10:28:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,720.60 | 7.23% | 3 |
| 2026-05-19 10:27:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,634.80 | 7.05% | 3 |
| 2026-05-19 10:26:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,715.40 | 7.22% | 3 |
| 2026-05-19 10:25:00 | $396.24 | BUY | 130 | $51,511.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,690.70 | 7.16% | 3 |
| 2026-05-19 10:24:00 | $396.76 | BUY | 130 | $51,578.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,623.10 | 7.02% | 3 |
| 2026-05-19 10:23:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,591.90 | 6.96% | 3 |
| 2026-05-19 10:22:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,732.30 | 7.25% | 3 |
| 2026-05-19 10:21:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,673.80 | 7.13% | 3 |
| 2026-05-19 10:20:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,552.90 | 6.88% | 3 |
| 2026-05-19 10:19:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,489.20 | 6.75% | 3 |
| 2026-05-19 10:18:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,474.90 | 6.72% | 3 |
| 2026-05-19 10:17:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,598.40 | 6.97% | 3 |
| 2026-05-19 10:16:00 | $396.58 | BUY | 130 | $51,555.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,646.50 | 7.07% | 3 |
| 2026-05-19 10:15:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,619.20 | 7.02% | 3 |
| 2026-05-19 10:14:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,545.10 | 6.86% | 3 |
| 2026-05-19 10:13:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,494.40 | 6.76% | 3 |
| 2026-05-19 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,472.30 | 6.71% | 3 |
| 2026-05-19 10:11:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,441.10 | 6.65% | 3 |
| 2026-05-19 10:10:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,463.20 | 6.69% | 3 |
| 2026-05-19 10:09:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,620.50 | 7.02% | 3 |
| 2026-05-19 10:08:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,723.20 | 7.23% | 3 |
| 2026-05-19 10:07:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,651.70 | 7.08% | 3 |
| 2026-05-19 10:06:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,606.20 | 6.99% | 3 |
| 2026-05-19 10:05:00 | $397.12 | BUY | 130 | $51,625.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,576.30 | 6.93% | 3 |
| 2026-05-19 10:04:00 | $398.49 | BUY | 130 | $51,803.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,398.20 | 6.56% | 3 |
| 2026-05-19 10:03:00 | $396.83 | BUY | 130 | $51,587.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,614.00 | 7.01% | 3 |
| 2026-05-19 10:02:00 | $396.92 | BUY | 130 | $51,599.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,602.30 | 6.98% | 3 |
| 2026-05-19 10:01:00 | $397.63 | BUY | 130 | $51,691.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,510.00 | 6.79% | 3 |
| 2026-05-19 10:00:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,448.90 | 6.66% | 3 |
| 2026-05-19 09:59:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,339.70 | 6.44% | 3 |
| 2026-05-19 09:58:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,277.30 | 6.31% | 3 |
| 2026-05-19 09:57:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,042.00 | 5.83% | 3 |
| 2026-05-19 09:56:00 | $401.47 | BUY | 130 | $52,191.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,010.80 | 5.77% | 3 |
| 2026-05-19 09:55:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,884.70 | 5.51% | 3 |
| 2026-05-19 09:54:00 | $402.20 | BUY | 130 | $52,286.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,915.90 | 5.58% | 3 |
| 2026-05-19 09:53:00 | $400.84 | BUY | 130 | $52,109.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,092.70 | 5.94% | 3 |
| 2026-05-19 09:52:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,032.90 | 5.81% | 3 |
| 2026-05-19 09:51:00 | $401.39 | BUY | 130 | $52,180.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,021.20 | 5.79% | 3 |
| 2026-05-19 09:50:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,077.10 | 5.9% | 3 |
| 2026-05-19 09:49:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,079.70 | 5.91% | 3 |
| 2026-05-19 09:48:00 | $401.22 | BUY | 130 | $52,158.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,043.30 | 5.83% | 3 |
| 2026-05-19 09:47:00 | $401.10 | BUY | 130 | $52,143.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,058.90 | 5.87% | 3 |
| 2026-05-19 09:46:00 | $399.56 | BUY | 130 | $51,942.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,259.10 | 6.27% | 3 |
| 2026-05-19 09:45:00 | $400.97 | BUY | 130 | $52,126.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,075.80 | 5.9% | 3 |
| 2026-05-19 09:44:00 | $401.03 | BUY | 130 | $52,133.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $3,068.00 | 5.88% | 3 |
| 2026-05-19 09:43:00 | $402.41 | BUY | 130 | $52,313.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,888.60 | 5.52% | 3 |
| 2026-05-19 09:42:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,882.10 | 5.51% | 3 |
| 2026-05-19 09:41:00 | $401.95 | BUY | 130 | $52,253.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,948.40 | 5.64% | 3 |
| 2026-05-19 09:40:00 | $402.33 | BUY | 130 | $52,302.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,899.00 | 5.54% | 3 |
| 2026-05-19 09:39:00 | $403.65 | BUY | 130 | $52,474.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,727.40 | 5.2% | 3 |
| 2026-05-19 09:38:00 | $403.36 | BUY | 130 | $52,436.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,765.10 | 5.27% | 3 |
| 2026-05-19 09:37:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,724.80 | 5.19% | 3 |
| 2026-05-19 09:36:00 | $404.22 | BUY | 130 | $52,548.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,653.30 | 5.05% | 3 |
| 2026-05-19 09:35:00 | $403.00 | BUY | 130 | $52,390.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,811.90 | 5.37% | 3 |
| 2026-05-19 09:34:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,928.90 | 5.6% | 3 |
| 2026-05-19 09:33:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,875.60 | 5.5% | 3 |
| 2026-05-19 09:32:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,724.80 | 5.19% | 3 |
| 2026-05-19 09:31:00 | $402.98 | BUY | 130 | $52,387.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,814.50 | 5.37% | 3 |
| 2026-05-19 09:30:00 | $403.41 | BUY | 130 | $52,443.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,758.60 | 5.26% | 3 |
| 2026-05-18 15:29:00 | $408.47 | BUY | 120 | $49,016.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,939.21 | 3.96% | 4 |
| 2026-05-18 15:28:00 | $408.14 | BUY | 120 | $48,976.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,978.80 | 4.04% | 4 |
| 2026-05-18 15:27:00 | $407.86 | BUY | 120 | $48,943.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,012.40 | 4.11% | 4 |
| 2026-05-18 15:26:00 | $408.00 | BUY | 120 | $48,960.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,995.60 | 4.08% | 4 |
| 2026-05-18 15:25:00 | $407.83 | BUY | 120 | $48,939.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,016.60 | 4.12% | 4 |
| 2026-05-18 15:24:00 | $408.26 | BUY | 120 | $48,991.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,964.40 | 4.01% | 4 |
| 2026-05-18 15:23:00 | $408.55 | BUY | 120 | $49,026.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,929.59 | 3.94% | 4 |
| 2026-05-18 15:22:00 | $408.49 | BUY | 120 | $49,018.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,936.68 | 3.95% | 4 |
| 2026-05-18 15:19:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,923.60 | 3.92% | 4 |
| 2026-05-18 15:17:00 | $408.71 | BUY | 120 | $49,044.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,911.00 | 3.9% | 4 |
| 2026-05-18 15:08:00 | $408.27 | BUY | 120 | $48,992.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,963.20 | 4.01% | 4 |
| 2026-05-18 15:07:00 | $408.23 | BUY | 120 | $48,987.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,968.00 | 4.02% | 4 |
| 2026-05-18 15:00:00 | $407.30 | BUY | 120 | $48,876.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,079.60 | 4.25% | 4 |
| 2026-05-18 14:59:00 | $406.22 | BUY | 120 | $48,746.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,209.21 | 4.53% | 4 |
| 2026-05-18 14:58:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,216.40 | 4.55% | 4 |
| 2026-05-18 14:57:00 | $406.60 | BUY | 120 | $48,792.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,163.60 | 4.43% | 4 |
| 2026-05-18 14:56:00 | $406.28 | BUY | 120 | $48,753.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,202.60 | 4.52% | 4 |
| 2026-05-18 14:55:00 | $406.25 | BUY | 120 | $48,749.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,206.06 | 4.53% | 4 |
| 2026-05-18 14:54:00 | $405.60 | BUY | 120 | $48,671.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,284.20 | 4.69% | 4 |
| 2026-05-18 14:53:00 | $406.15 | BUY | 120 | $48,738.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,217.60 | 4.55% | 4 |
| 2026-05-18 14:52:00 | $405.72 | BUY | 120 | $48,686.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,269.19 | 4.66% | 4 |
| 2026-05-18 14:51:00 | $405.79 | BUY | 120 | $48,694.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,260.80 | 4.64% | 4 |
| 2026-05-18 14:50:00 | $405.90 | BUY | 120 | $48,708.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,247.60 | 4.61% | 4 |
| 2026-05-18 14:49:00 | $405.82 | BUY | 120 | $48,698.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,257.20 | 4.64% | 4 |
| 2026-05-18 14:48:00 | $406.16 | BUY | 120 | $48,739.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,216.09 | 4.55% | 4 |
| 2026-05-18 14:47:00 | $406.62 | BUY | 120 | $48,794.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,161.20 | 4.43% | 4 |
| 2026-05-18 14:46:00 | $406.51 | BUY | 120 | $48,781.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,174.16 | 4.46% | 4 |
| 2026-05-18 14:45:00 | $406.56 | BUY | 120 | $48,787.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,168.41 | 4.44% | 4 |
| 2026-05-18 14:44:00 | $406.47 | BUY | 120 | $48,776.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,179.20 | 4.47% | 4 |
| 2026-05-18 14:43:00 | $406.42 | BUY | 120 | $48,770.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,185.20 | 4.48% | 4 |
| 2026-05-18 14:42:00 | $406.38 | BUY | 120 | $48,765.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,190.60 | 4.49% | 4 |
| 2026-05-18 14:41:00 | $406.17 | BUY | 120 | $48,740.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,215.20 | 4.54% | 4 |
| 2026-05-18 14:40:00 | $406.19 | BUY | 120 | $48,742.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,212.81 | 4.54% | 4 |
| 2026-05-18 14:39:00 | $406.29 | BUY | 120 | $48,754.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,201.40 | 4.52% | 4 |
| 2026-05-18 14:38:00 | $406.70 | BUY | 120 | $48,803.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,151.74 | 4.41% | 4 |
| 2026-05-18 14:37:00 | $406.69 | BUY | 120 | $48,802.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,152.80 | 4.41% | 4 |
| 2026-05-18 14:36:00 | $406.81 | BUY | 120 | $48,817.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,138.64 | 4.38% | 4 |
| 2026-05-18 14:35:00 | $406.80 | BUY | 120 | $48,816.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,139.60 | 4.38% | 4 |
| 2026-05-18 14:34:00 | $406.79 | BUY | 120 | $48,815.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,140.32 | 4.38% | 4 |
| 2026-05-18 14:33:00 | $407.17 | BUY | 120 | $48,861.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,094.60 | 4.29% | 4 |
| 2026-05-18 14:32:00 | $407.73 | BUY | 120 | $48,928.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,027.53 | 4.14% | 4 |
| 2026-05-18 14:31:00 | $407.80 | BUY | 120 | $48,936.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,019.60 | 4.13% | 4 |
| 2026-05-18 14:30:00 | $407.68 | BUY | 120 | $48,921.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,034.42 | 4.16% | 4 |
| 2026-05-18 14:29:00 | $407.05 | BUY | 120 | $48,846.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,109.60 | 4.32% | 4 |
| 2026-05-18 14:28:00 | $406.80 | BUY | 120 | $48,816.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,139.60 | 4.38% | 4 |
| 2026-05-18 14:27:00 | $406.14 | BUY | 120 | $48,736.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,218.81 | 4.55% | 4 |
| 2026-05-18 14:26:00 | $406.67 | BUY | 120 | $48,799.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,155.73 | 4.42% | 4 |
| 2026-05-18 14:25:00 | $406.42 | BUY | 120 | $48,770.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,184.66 | 4.48% | 4 |
| 2026-05-18 14:24:00 | $407.18 | BUY | 120 | $48,861.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,094.00 | 4.29% | 4 |
| 2026-05-18 14:23:00 | $406.52 | BUY | 120 | $48,783.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,172.60 | 4.45% | 4 |
| 2026-05-18 14:22:00 | $406.48 | BUY | 120 | $48,777.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,178.00 | 4.47% | 4 |
| 2026-05-18 14:21:00 | $406.54 | BUY | 120 | $48,784.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,170.80 | 4.45% | 4 |
| 2026-05-18 14:20:00 | $406.11 | BUY | 120 | $48,733.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,222.40 | 4.56% | 4 |
| 2026-05-18 14:19:00 | $406.08 | BUY | 120 | $48,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,226.00 | 4.57% | 4 |
| 2026-05-18 14:18:00 | $406.08 | BUY | 120 | $48,729.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,226.00 | 4.57% | 4 |
| 2026-05-18 14:17:00 | $406.47 | BUY | 120 | $48,775.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,179.80 | 4.47% | 4 |
| 2026-05-18 14:16:00 | $406.54 | BUY | 120 | $48,784.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,171.39 | 4.45% | 4 |
| 2026-05-18 14:15:00 | $406.93 | BUY | 120 | $48,831.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,123.88 | 4.35% | 4 |
| 2026-05-18 14:14:00 | $407.39 | BUY | 120 | $48,886.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,069.40 | 4.23% | 4 |
| 2026-05-18 14:13:00 | $407.84 | BUY | 120 | $48,940.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,014.80 | 4.12% | 4 |
| 2026-05-18 14:12:00 | $407.63 | BUY | 120 | $48,915.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,040.20 | 4.17% | 4 |
| 2026-05-18 14:11:00 | $407.98 | BUY | 120 | $48,957.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,998.53 | 4.08% | 4 |
| 2026-05-18 14:10:00 | $407.86 | BUY | 120 | $48,943.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,012.40 | 4.11% | 4 |
| 2026-05-18 14:09:00 | $407.43 | BUY | 120 | $48,891.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,064.60 | 4.22% | 4 |
| 2026-05-18 14:08:00 | $407.40 | BUY | 120 | $48,888.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,067.60 | 4.23% | 4 |
| 2026-05-18 14:07:00 | $407.70 | BUY | 120 | $48,924.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,031.59 | 4.15% | 4 |
| 2026-05-18 14:06:00 | $407.56 | BUY | 120 | $48,907.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,048.24 | 4.19% | 4 |
| 2026-05-18 14:05:00 | $408.32 | BUY | 120 | $48,998.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.20 | 3.99% | 4 |
| 2026-05-18 14:04:00 | $408.11 | BUY | 120 | $48,973.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,982.17 | 4.05% | 4 |
| 2026-05-18 14:03:00 | $407.95 | BUY | 120 | $48,954.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,001.60 | 4.09% | 4 |
| 2026-05-18 14:02:00 | $408.15 | BUY | 120 | $48,978.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,977.60 | 4.04% | 4 |
| 2026-05-18 14:01:00 | $408.70 | BUY | 120 | $49,044.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,911.00 | 3.9% | 4 |
| 2026-05-18 14:00:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,837.20 | 3.74% | 4 |
| 2026-05-18 13:59:00 | $409.36 | BUY | 120 | $49,123.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,832.24 | 3.73% | 4 |
| 2026-05-18 13:58:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,827.60 | 3.72% | 4 |
| 2026-05-18 13:57:00 | $409.35 | BUY | 120 | $49,122.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,833.60 | 3.73% | 4 |
| 2026-05-18 13:56:00 | $409.46 | BUY | 120 | $49,135.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,820.40 | 3.7% | 4 |
| 2026-05-18 13:55:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,850.40 | 3.77% | 4 |
| 2026-05-18 13:54:00 | $408.90 | BUY | 120 | $49,068.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,887.60 | 3.85% | 4 |
| 2026-05-18 13:53:00 | $408.40 | BUY | 120 | $49,008.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,947.60 | 3.97% | 4 |
| 2026-05-18 13:52:00 | $408.77 | BUY | 120 | $49,051.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,903.80 | 3.88% | 4 |
| 2026-05-18 13:51:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,903.20 | 3.88% | 4 |
| 2026-05-18 13:50:00 | $408.51 | BUY | 120 | $49,021.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,934.40 | 3.95% | 4 |
| 2026-05-18 13:49:00 | $408.23 | BUY | 120 | $48,988.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,967.40 | 4.02% | 4 |
| 2026-05-18 13:48:00 | $408.34 | BUY | 120 | $49,000.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,954.81 | 3.99% | 4 |
| 2026-05-18 13:47:00 | $408.27 | BUY | 120 | $48,992.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,963.19 | 4.01% | 4 |
| 2026-05-18 13:46:00 | $408.12 | BUY | 120 | $48,974.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,981.20 | 4.05% | 4 |
| 2026-05-18 13:45:00 | $408.22 | BUY | 120 | $48,986.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,968.91 | 4.02% | 4 |
| 2026-05-18 13:44:00 | $408.57 | BUY | 120 | $49,028.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,927.10 | 3.93% | 4 |
| 2026-05-18 13:43:00 | $408.66 | BUY | 120 | $49,039.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,916.40 | 3.91% | 4 |
| 2026-05-18 13:42:00 | $408.05 | BUY | 120 | $48,966.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,989.60 | 4.06% | 4 |
| 2026-05-18 13:41:00 | $408.06 | BUY | 120 | $48,967.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,988.40 | 4.06% | 4 |
| 2026-05-18 13:40:00 | $408.00 | BUY | 120 | $48,960.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,995.10 | 4.07% | 4 |
| 2026-05-18 13:39:00 | $407.84 | BUY | 120 | $48,940.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,014.80 | 4.12% | 4 |
| 2026-05-18 13:38:00 | $407.89 | BUY | 120 | $48,946.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $2,008.80 | 4.1% | 4 |
| 2026-05-18 13:37:00 | $408.01 | BUY | 120 | $48,961.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,994.40 | 4.07% | 4 |
| 2026-05-18 13:36:00 | $408.20 | BUY | 120 | $48,983.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,971.72 | 4.03% | 4 |
| 2026-05-18 13:35:00 | $408.11 | BUY | 120 | $48,973.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,982.40 | 4.05% | 4 |
| 2026-05-18 13:34:00 | $408.32 | BUY | 120 | $48,998.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.20 | 3.99% | 4 |
| 2026-05-18 13:33:00 | $408.29 | BUY | 120 | $48,994.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,960.80 | 4% | 4 |
| 2026-05-18 13:32:00 | $409.66 | BUY | 120 | $49,159.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,796.40 | 3.65% | 4 |
| 2026-05-18 13:31:00 | $409.86 | BUY | 120 | $49,183.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,772.54 | 3.6% | 4 |
| 2026-05-18 13:30:00 | $409.83 | BUY | 120 | $49,179.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,776.00 | 3.61% | 4 |
| 2026-05-18 13:29:00 | $410.10 | BUY | 120 | $49,211.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,743.74 | 3.54% | 4 |
| 2026-05-18 13:28:00 | $409.95 | BUY | 120 | $49,194.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,761.60 | 3.58% | 4 |
| 2026-05-18 13:27:00 | $409.54 | BUY | 120 | $49,144.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,811.40 | 3.69% | 4 |
| 2026-05-18 13:26:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,791.60 | 3.64% | 4 |
| 2026-05-18 13:25:00 | $409.39 | BUY | 120 | $49,126.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,829.04 | 3.72% | 4 |
| 2026-05-18 13:24:00 | $409.55 | BUY | 120 | $49,146.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,809.60 | 3.68% | 4 |
| 2026-05-18 13:23:00 | $409.75 | BUY | 120 | $49,170.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,785.60 | 3.63% | 4 |
| 2026-05-18 13:22:00 | $410.03 | BUY | 120 | $49,203.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.60 | 3.56% | 4 |
| 2026-05-18 13:21:00 | $409.84 | BUY | 120 | $49,180.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,774.80 | 3.61% | 4 |
| 2026-05-18 13:20:00 | $410.12 | BUY | 120 | $49,214.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,741.20 | 3.54% | 4 |
| 2026-05-18 13:19:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,712.40 | 3.48% | 4 |
| 2026-05-18 13:18:00 | $410.42 | BUY | 120 | $49,250.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,705.20 | 3.46% | 4 |
| 2026-05-18 13:17:00 | $410.25 | BUY | 120 | $49,230.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,725.60 | 3.51% | 4 |
| 2026-05-18 13:16:00 | $410.20 | BUY | 120 | $49,224.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,731.60 | 3.52% | 4 |
| 2026-05-18 13:15:00 | $409.79 | BUY | 120 | $49,174.70 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,780.86 | 3.62% | 4 |
| 2026-05-18 13:14:00 | $409.88 | BUY | 120 | $49,185.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,770.00 | 3.6% | 4 |
| 2026-05-18 13:13:00 | $410.11 | BUY | 120 | $49,213.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,742.41 | 3.54% | 4 |
| 2026-05-18 13:12:00 | $410.18 | BUY | 120 | $49,221.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,734.00 | 3.52% | 4 |
| 2026-05-18 13:11:00 | $411.00 | BUY | 120 | $49,320.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,635.28 | 3.32% | 4 |
| 2026-05-18 13:09:00 | $411.03 | BUY | 120 | $49,323.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,632.00 | 3.31% | 4 |
| 2026-05-18 13:05:00 | $410.83 | BUY | 120 | $49,299.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,656.00 | 3.36% | 4 |
| 2026-05-18 13:04:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,665.60 | 3.38% | 4 |
| 2026-05-18 13:03:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,659.60 | 3.37% | 4 |
| 2026-05-18 13:02:00 | $410.35 | BUY | 120 | $49,242.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,713.60 | 3.48% | 4 |
| 2026-05-18 13:01:00 | $410.46 | BUY | 120 | $49,255.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,700.41 | 3.45% | 4 |
| 2026-05-18 13:00:00 | $410.81 | BUY | 120 | $49,297.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,658.40 | 3.36% | 4 |
| 2026-05-18 12:50:00 | $410.70 | BUY | 120 | $49,284.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,671.46 | 3.39% | 4 |
| 2026-05-18 12:49:00 | $410.24 | BUY | 120 | $49,228.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,727.40 | 3.51% | 4 |
| 2026-05-18 12:48:00 | $410.07 | BUY | 120 | $49,208.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,747.20 | 3.55% | 4 |
| 2026-05-18 12:47:00 | $410.24 | BUY | 120 | $49,228.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,727.40 | 3.51% | 4 |
| 2026-05-18 12:46:00 | $410.03 | BUY | 120 | $49,203.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.29 | 3.56% | 4 |
| 2026-05-18 12:45:00 | $409.96 | BUY | 120 | $49,195.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,760.40 | 3.58% | 4 |
| 2026-05-18 12:44:00 | $410.15 | BUY | 120 | $49,217.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,738.20 | 3.53% | 4 |
| 2026-05-18 12:43:00 | $410.08 | BUY | 120 | $49,209.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,746.00 | 3.55% | 4 |
| 2026-05-18 12:42:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,706.40 | 3.46% | 4 |
| 2026-05-18 12:41:00 | $410.71 | BUY | 120 | $49,285.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,670.40 | 3.39% | 4 |
| 2026-05-18 12:40:00 | $410.82 | BUY | 120 | $49,298.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,657.20 | 3.36% | 4 |
| 2026-05-18 12:39:00 | $410.88 | BUY | 120 | $49,305.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,650.60 | 3.35% | 4 |
| 2026-05-18 12:37:00 | $411.02 | BUY | 120 | $49,322.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,633.20 | 3.31% | 4 |
| 2026-05-18 12:35:00 | $410.80 | BUY | 120 | $49,296.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,659.60 | 3.37% | 4 |
| 2026-05-18 12:34:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 12:33:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,669.20 | 3.39% | 4 |
| 2026-05-18 12:32:00 | $410.35 | BUY | 120 | $49,242.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,713.60 | 3.48% | 4 |
| 2026-05-18 12:31:00 | $409.70 | BUY | 120 | $49,164.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,791.59 | 3.64% | 4 |
| 2026-05-18 12:30:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,870.80 | 3.81% | 4 |
| 2026-05-18 12:29:00 | $409.37 | BUY | 120 | $49,124.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,831.36 | 3.73% | 4 |
| 2026-05-18 12:28:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,852.80 | 3.77% | 4 |
| 2026-05-18 12:27:00 | $410.38 | BUY | 120 | $49,245.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,710.00 | 3.47% | 4 |
| 2026-05-18 12:26:00 | $410.36 | BUY | 120 | $49,243.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,712.40 | 3.48% | 4 |
| 2026-05-18 11:52:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,634.40 | 3.31% | 4 |
| 2026-05-18 11:51:00 | $410.63 | BUY | 120 | $49,275.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,680.00 | 3.41% | 4 |
| 2026-05-18 11:50:00 | $410.91 | BUY | 120 | $49,309.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,646.40 | 3.34% | 4 |
| 2026-05-18 11:47:00 | $410.98 | BUY | 120 | $49,317.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,637.81 | 3.32% | 4 |
| 2026-05-18 11:46:00 | $411.08 | BUY | 120 | $49,329.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,626.00 | 3.3% | 4 |
| 2026-05-18 11:45:00 | $410.60 | BUY | 120 | $49,272.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,683.60 | 3.42% | 4 |
| 2026-05-18 11:44:00 | $410.37 | BUY | 120 | $49,244.10 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,711.50 | 3.48% | 4 |
| 2026-05-18 11:43:00 | $410.41 | BUY | 120 | $49,249.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,706.41 | 3.46% | 4 |
| 2026-05-18 11:42:00 | $410.69 | BUY | 120 | $49,282.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,672.80 | 3.39% | 4 |
| 2026-05-18 11:39:00 | $410.63 | BUY | 120 | $49,275.90 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,679.70 | 3.41% | 4 |
| 2026-05-18 11:38:00 | $411.04 | BUY | 120 | $49,324.50 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,631.10 | 3.31% | 4 |
| 2026-05-18 11:37:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,639.20 | 3.32% | 4 |
| 2026-05-18 11:36:00 | $410.19 | BUY | 120 | $49,222.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,732.80 | 3.52% | 4 |
| 2026-05-18 11:35:00 | $410.03 | BUY | 120 | $49,203.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,752.60 | 3.56% | 4 |
| 2026-05-18 11:34:00 | $409.24 | BUY | 120 | $49,108.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,846.80 | 3.76% | 4 |
| 2026-05-18 11:33:00 | $409.04 | BUY | 120 | $49,085.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,870.61 | 3.81% | 4 |
| 2026-05-18 11:32:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,893.60 | 3.86% | 4 |
| 2026-05-18 11:31:00 | $408.34 | BUY | 120 | $49,000.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,954.80 | 3.99% | 4 |
| 2026-05-18 11:30:00 | $407.98 | BUY | 120 | $48,957.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,998.00 | 4.08% | 4 |
| 2026-05-18 11:29:00 | $408.32 | BUY | 120 | $48,997.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,957.80 | 4% | 4 |
| 2026-05-18 11:28:00 | $409.92 | BUY | 120 | $49,190.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,765.34 | 3.59% | 4 |
| 2026-05-18 11:27:00 | $410.26 | BUY | 120 | $49,230.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,725.00 | 3.5% | 4 |
| 2026-05-18 11:26:00 | $410.15 | BUY | 120 | $49,218.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,737.60 | 3.53% | 4 |
| 2026-05-18 11:25:00 | $409.58 | BUY | 120 | $49,149.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,806.00 | 3.67% | 4 |
| 2026-05-18 11:24:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,830.00 | 3.73% | 4 |
| 2026-05-18 11:23:00 | $409.44 | BUY | 120 | $49,133.30 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,822.27 | 3.71% | 4 |
| 2026-05-18 11:22:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,817.40 | 3.7% | 4 |
| 2026-05-18 11:21:00 | $409.79 | BUY | 120 | $49,174.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,780.80 | 3.62% | 4 |
| 2026-05-18 11:20:00 | $409.62 | BUY | 120 | $49,154.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,801.20 | 3.66% | 4 |
| 2026-05-18 11:19:00 | $409.00 | BUY | 120 | $49,080.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,875.41 | 3.82% | 4 |
| 2026-05-18 11:18:00 | $409.36 | BUY | 120 | $49,123.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,832.40 | 3.73% | 4 |
| 2026-05-18 11:17:00 | $409.61 | BUY | 120 | $49,152.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,803.00 | 3.67% | 4 |
| 2026-05-18 11:16:00 | $409.14 | BUY | 120 | $49,096.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,858.80 | 3.79% | 4 |
| 2026-05-18 11:15:00 | $409.78 | BUY | 120 | $49,173.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,782.59 | 3.63% | 4 |
| 2026-05-18 11:14:00 | $410.75 | BUY | 120 | $49,290.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,665.60 | 3.38% | 4 |
| 2026-05-18 11:13:00 | $410.94 | BUY | 120 | $49,312.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,642.80 | 3.33% | 4 |
| 2026-05-18 11:12:00 | $410.88 | BUY | 120 | $49,305.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,650.60 | 3.35% | 4 |
| 2026-05-18 11:11:00 | $411.00 | BUY | 120 | $49,320.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,635.41 | 3.32% | 4 |
| 2026-05-18 11:10:00 | $410.27 | BUY | 120 | $49,232.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,723.20 | 3.5% | 4 |
| 2026-05-18 11:09:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,821.59 | 3.71% | 4 |
| 2026-05-18 11:08:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 11:07:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,660.80 | 3.37% | 4 |
| 2026-05-18 11:06:00 | $410.97 | BUY | 120 | $49,316.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,639.20 | 3.32% | 4 |
| 2026-05-18 11:05:00 | $410.73 | BUY | 120 | $49,287.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,668.00 | 3.38% | 4 |
| 2026-05-18 11:04:00 | $410.90 | BUY | 120 | $49,308.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,647.60 | 3.34% | 4 |
| 2026-05-18 11:03:00 | $410.77 | BUY | 120 | $49,292.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,663.20 | 3.37% | 4 |
| 2026-05-18 11:02:00 | $411.41 | BUY | 120 | $49,369.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,586.40 | 3.21% | 4 |
| 2026-05-18 11:01:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,594.80 | 3.23% | 4 |
| 2026-05-18 11:00:00 | $411.97 | BUY | 120 | $49,436.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,519.20 | 3.07% | 4 |
| 2026-05-18 10:59:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,623.60 | 3.29% | 4 |
| 2026-05-18 10:58:00 | $410.42 | BUY | 120 | $49,250.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,705.20 | 3.46% | 4 |
| 2026-05-18 10:57:00 | $410.34 | BUY | 120 | $49,240.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,714.80 | 3.48% | 4 |
| 2026-05-18 10:56:00 | $409.45 | BUY | 120 | $49,134.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,821.60 | 3.71% | 4 |
| 2026-05-18 10:55:00 | $410.22 | BUY | 120 | $49,226.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,729.20 | 3.51% | 4 |
| 2026-05-18 10:54:00 | $410.32 | BUY | 120 | $49,238.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,717.20 | 3.49% | 4 |
| 2026-05-18 10:53:00 | $410.66 | BUY | 120 | $49,279.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,676.40 | 3.4% | 4 |
| 2026-05-18 10:52:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,581.60 | 3.2% | 4 |
| 2026-05-18 10:51:00 | $411.43 | BUY | 120 | $49,371.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,584.00 | 3.21% | 4 |
| 2026-05-18 10:50:00 | $410.85 | BUY | 120 | $49,302.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,653.60 | 3.35% | 4 |
| 2026-05-18 10:49:00 | $410.45 | BUY | 120 | $49,254.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,701.60 | 3.45% | 4 |
| 2026-05-18 10:48:00 | $410.61 | BUY | 120 | $49,273.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,682.40 | 3.41% | 4 |
| 2026-05-18 10:47:00 | $410.95 | BUY | 120 | $49,314.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,641.60 | 3.33% | 4 |
| 2026-05-18 10:46:00 | $411.62 | BUY | 120 | $49,394.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,561.20 | 3.16% | 4 |
| 2026-05-18 10:45:00 | $411.16 | BUY | 120 | $49,339.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,616.40 | 3.28% | 4 |
| 2026-05-18 10:44:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,468.80 | 2.97% | 4 |
| 2026-05-18 10:43:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,432.80 | 2.89% | 4 |
| 2026-05-18 10:42:00 | $412.46 | BUY | 120 | $49,495.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,460.40 | 2.95% | 4 |
| 2026-05-18 10:41:00 | $411.71 | BUY | 120 | $49,405.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,550.40 | 3.14% | 4 |
| 2026-05-18 10:40:00 | $411.15 | BUY | 120 | $49,338.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,617.60 | 3.28% | 4 |
| 2026-05-18 10:39:00 | $412.10 | BUY | 120 | $49,452.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,503.60 | 3.04% | 4 |
| 2026-05-18 10:38:00 | $412.88 | BUY | 120 | $49,545.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,410.00 | 2.85% | 4 |
| 2026-05-18 10:37:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,413.60 | 2.85% | 4 |
| 2026-05-18 10:36:00 | $411.26 | BUY | 120 | $49,351.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,604.40 | 3.25% | 4 |
| 2026-05-18 10:35:00 | $410.56 | BUY | 120 | $49,267.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,688.40 | 3.43% | 4 |
| 2026-05-18 10:34:00 | $410.54 | BUY | 120 | $49,264.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,690.80 | 3.43% | 4 |
| 2026-05-18 10:33:00 | $411.57 | BUY | 120 | $49,388.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,567.20 | 3.17% | 4 |
| 2026-05-18 10:32:00 | $412.98 | BUY | 120 | $49,557.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,398.00 | 2.82% | 4 |
| 2026-05-18 10:31:00 | $413.61 | BUY | 120 | $49,633.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,322.40 | 2.66% | 4 |
| 2026-05-18 10:30:00 | $413.35 | BUY | 120 | $49,602.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,353.60 | 2.73% | 4 |
| 2026-05-18 10:29:00 | $413.81 | BUY | 120 | $49,657.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,298.40 | 2.61% | 4 |
| 2026-05-18 10:03:00 | $413.77 | BUY | 120 | $49,652.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,303.20 | 2.62% | 4 |
| 2026-05-18 10:02:00 | $413.17 | BUY | 120 | $49,580.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,375.20 | 2.77% | 4 |
| 2026-05-18 09:49:00 | $412.70 | BUY | 120 | $49,524.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,431.60 | 2.89% | 4 |
| 2026-05-18 09:48:00 | $412.86 | BUY | 120 | $49,543.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,412.40 | 2.85% | 4 |
| 2026-05-18 09:47:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,395.60 | 2.82% | 4 |
| 2026-05-18 09:46:00 | $413.37 | BUY | 120 | $49,604.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,351.20 | 2.72% | 4 |
| 2026-05-18 09:45:00 | $413.60 | BUY | 120 | $49,632.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,323.60 | 2.67% | 4 |
| 2026-05-18 09:44:00 | $411.94 | BUY | 120 | $49,432.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,522.80 | 3.08% | 4 |
| 2026-05-18 09:43:00 | $414.00 | BUY | 120 | $49,680.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,275.60 | 2.57% | 4 |
| 2026-05-18 09:42:00 | $413.73 | BUY | 120 | $49,647.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,308.00 | 2.63% | 4 |
| 2026-05-18 09:41:00 | $413.63 | BUY | 120 | $49,635.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,320.00 | 2.66% | 4 |
| 2026-05-18 09:40:00 | $414.10 | BUY | 120 | $49,692.00 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,263.60 | 2.54% | 4 |
| 2026-05-18 09:39:00 | $415.04 | BUY | 120 | $49,804.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,150.80 | 2.31% | 4 |
| 2026-05-18 09:38:00 | $415.54 | BUY | 120 | $49,864.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $1,090.80 | 2.19% | 4 |
| 2026-05-18 09:37:00 | $416.72 | BUY | 120 | $50,006.40 | 2026-05-22 09:33:00 | $424.63 | Sold | $949.20 | 1.9% | 4 |
| 2026-05-18 09:36:00 | $418.61 | BUY | 120 | $50,233.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $722.40 | 1.44% | 4 |
| 2026-05-18 09:35:00 | $419.66 | BUY | 120 | $50,359.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $596.40 | 1.18% | 4 |
| 2026-05-18 09:34:00 | $419.04 | BUY | 120 | $50,284.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $670.80 | 1.33% | 4 |
| 2026-05-18 09:33:00 | $419.66 | BUY | 120 | $50,359.20 | 2026-05-22 09:33:00 | $424.63 | Sold | $596.40 | 1.18% | 4 |
| 2026-05-18 09:32:00 | $418.23 | BUY | 120 | $50,187.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $768.00 | 1.53% | 4 |
| 2026-05-18 09:31:00 | $418.33 | BUY | 120 | $50,199.60 | 2026-05-22 09:33:00 | $424.63 | Sold | $756.00 | 1.51% | 4 |
| 2026-05-18 09:30:00 | $419.24 | BUY | 120 | $50,308.80 | 2026-05-22 09:33:00 | $424.63 | Sold | $646.80 | 1.29% | 4 |
| 2026-05-14 12:25:00 | $451.07 | SELL | 120 | $54,128.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $450.93 | SELL | 120 | $54,111.60 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $451.10 | SELL | 120 | $54,132.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $451.49 | SELL | 120 | $54,178.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $451.69 | SELL | 120 | $54,202.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $451.22 | SELL | 120 | $54,146.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $451.79 | SELL | 120 | $54,214.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $452.18 | SELL | 120 | $54,261.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $452.58 | SELL | 120 | $54,309.60 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $452.20 | SELL | 120 | $54,264.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $452.47 | SELL | 120 | $54,296.40 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $452.73 | SELL | 120 | $54,327.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $452.86 | SELL | 120 | $54,343.20 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $452.12 | SELL | 120 | $54,254.40 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $451.80 | SELL | 120 | $54,216.00 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $452.33 | SELL | 120 | $54,279.60 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $452.06 | SELL | 120 | $54,247.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $452.09 | SELL | 120 | $54,250.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $452.85 | SELL | 120 | $54,342.00 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $452.10 | SELL | 120 | $54,252.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $450.79 | SELL | 120 | $54,094.80 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $450.58 | SELL | 120 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $450.20 | SELL | 120 | $54,024.00 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $450.77 | SELL | 120 | $54,092.40 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $449.79 | SELL | 120 | $53,974.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $449.81 | SELL | 120 | $53,977.20 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $448.92 | SELL | 120 | $53,870.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $449.47 | SELL | 120 | $53,936.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $448.60 | SELL | 120 | $53,832.00 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $448.69 | SELL | 120 | $53,842.80 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $449.00 | SELL | 120 | $53,880.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $449.39 | SELL | 120 | $53,926.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $449.09 | SELL | 120 | $53,890.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $448.37 | SELL | 120 | $53,804.40 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $448.36 | SELL | 120 | $53,803.20 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $449.49 | SELL | 120 | $53,938.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $447.50 | SELL | 120 | $53,700.00 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $447.87 | SELL | 120 | $53,744.40 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $447.22 | SELL | 120 | $53,666.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $447.87 | SELL | 120 | $53,744.40 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $447.96 | SELL | 120 | $53,755.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $448.33 | SELL | 120 | $53,799.60 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $447.26 | SELL | 120 | $53,671.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $445.89 | SELL | 120 | $53,506.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $445.74 | SELL | 120 | $53,488.80 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $446.00 | SELL | 120 | $53,520.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $446.18 | SELL | 120 | $53,541.60 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $445.50 | SELL | 120 | $53,460.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $445.11 | SELL | 120 | $53,413.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $443.51 | SELL | 120 | $53,221.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $443.11 | SELL | 120 | $53,173.20 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $441.51 | SELL | 120 | $52,981.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $441.62 | SELL | 120 | $52,994.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $440.67 | SELL | 120 | $52,880.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $440.30 | SELL | 120 | $52,836.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $430.84 | BUY | 120 | $51,700.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,135.20 | 2.2% | 0 |
| 2026-05-13 09:47:00 | $430.37 | BUY | 120 | $51,644.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,191.60 | 2.31% | 0 |
| 2026-05-13 09:46:00 | $431.73 | BUY | 120 | $51,807.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,028.40 | 1.99% | 0 |
| 2026-05-13 09:45:00 | $433.07 | BUY | 120 | $51,968.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $867.60 | 1.67% | 0 |
| 2026-05-13 09:44:00 | $434.69 | BUY | 120 | $52,162.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $673.20 | 1.29% | 0 |
| 2026-05-13 09:33:00 | $435.35 | BUY | 120 | $52,242.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $594.00 | 1.14% | 0 |
| 2026-05-13 09:32:00 | $436.34 | BUY | 120 | $52,360.80 | 2026-05-13 10:23:00 | $440.67 | Sold | $519.60 | 0.99% | 0 |
| 2026-05-12 13:09:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,951.20 | 3.83% | 1 |
| 2026-05-12 13:08:00 | $424.05 | BUY | 120 | $50,886.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,950.00 | 3.83% | 1 |
| 2026-05-12 13:04:00 | $423.85 | BUY | 120 | $50,862.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,974.00 | 3.88% | 1 |
| 2026-05-12 13:03:00 | $423.96 | BUY | 120 | $50,875.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,960.80 | 3.85% | 1 |
| 2026-05-12 13:02:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,994.40 | 3.92% | 1 |
| 2026-05-12 13:01:00 | $423.98 | BUY | 120 | $50,877.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,958.40 | 3.85% | 1 |
| 2026-05-12 13:00:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,977.60 | 3.89% | 1 |
| 2026-05-12 12:59:00 | $423.01 | BUY | 120 | $50,761.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,074.80 | 4.09% | 1 |
| 2026-05-12 12:58:00 | $422.90 | BUY | 120 | $50,748.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,088.00 | 4.11% | 1 |
| 2026-05-12 12:57:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,068.80 | 4.08% | 1 |
| 2026-05-12 12:56:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,090.40 | 4.12% | 1 |
| 2026-05-12 12:55:00 | $423.33 | BUY | 120 | $50,799.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,036.40 | 4.01% | 1 |
| 2026-05-12 12:54:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,082.00 | 4.1% | 1 |
| 2026-05-12 12:53:00 | $422.66 | BUY | 120 | $50,719.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,116.80 | 4.17% | 1 |
| 2026-05-12 12:52:00 | $422.98 | BUY | 120 | $50,757.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,078.40 | 4.09% | 1 |
| 2026-05-12 12:51:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,054.40 | 4.05% | 1 |
| 2026-05-12 12:50:00 | $422.97 | BUY | 120 | $50,756.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,079.60 | 4.1% | 1 |
| 2026-05-12 12:49:00 | $423.57 | BUY | 120 | $50,828.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,007.60 | 3.95% | 1 |
| 2026-05-12 12:48:00 | $423.46 | BUY | 120 | $50,815.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,020.80 | 3.98% | 1 |
| 2026-05-12 12:47:00 | $423.38 | BUY | 120 | $50,805.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,030.40 | 4% | 1 |
| 2026-05-12 12:46:00 | $422.99 | BUY | 120 | $50,758.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,077.20 | 4.09% | 1 |
| 2026-05-12 12:45:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,076.00 | 4.09% | 1 |
| 2026-05-12 12:44:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,059.20 | 4.06% | 1 |
| 2026-05-12 12:43:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,059.20 | 4.06% | 1 |
| 2026-05-12 12:42:00 | $423.11 | BUY | 120 | $50,773.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,062.80 | 4.06% | 1 |
| 2026-05-12 12:41:00 | $423.30 | BUY | 120 | $50,796.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $2,040.00 | 4.02% | 1 |
| 2026-05-12 12:40:00 | $424.62 | BUY | 120 | $50,954.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,881.60 | 3.69% | 1 |
| 2026-05-12 12:39:00 | $424.40 | BUY | 120 | $50,928.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,908.00 | 3.75% | 1 |
| 2026-05-12 12:38:00 | $424.40 | BUY | 120 | $50,928.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,908.00 | 3.75% | 1 |
| 2026-05-12 12:37:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,836.00 | 3.6% | 1 |
| 2026-05-12 12:36:00 | $425.17 | BUY | 120 | $51,020.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,815.60 | 3.56% | 1 |
| 2026-05-12 12:35:00 | $424.49 | BUY | 120 | $50,938.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,897.20 | 3.72% | 1 |
| 2026-05-12 12:34:00 | $423.90 | BUY | 120 | $50,868.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,968.00 | 3.87% | 1 |
| 2026-05-12 12:33:00 | $424.14 | BUY | 120 | $50,896.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,939.20 | 3.81% | 1 |
| 2026-05-12 12:32:00 | $424.70 | BUY | 120 | $50,964.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,872.00 | 3.67% | 1 |
| 2026-05-12 12:31:00 | $425.17 | BUY | 120 | $51,020.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,815.60 | 3.56% | 1 |
| 2026-05-12 12:30:00 | $425.67 | BUY | 120 | $51,080.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,755.60 | 3.44% | 1 |
| 2026-05-12 12:29:00 | $425.82 | BUY | 120 | $51,098.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,737.60 | 3.4% | 1 |
| 2026-05-12 12:27:00 | $426.14 | BUY | 120 | $51,136.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,699.20 | 3.32% | 1 |
| 2026-05-12 12:22:00 | $425.94 | BUY | 120 | $51,112.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,723.20 | 3.37% | 1 |
| 2026-05-12 12:21:00 | $426.03 | BUY | 120 | $51,123.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,712.40 | 3.35% | 1 |
| 2026-05-12 12:00:00 | $425.78 | BUY | 120 | $51,093.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,742.40 | 3.41% | 1 |
| 2026-05-12 11:59:00 | $425.13 | BUY | 120 | $51,015.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,820.40 | 3.57% | 1 |
| 2026-05-12 11:58:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,850.40 | 3.63% | 1 |
| 2026-05-12 11:57:00 | $425.21 | BUY | 120 | $51,025.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,810.80 | 3.55% | 1 |
| 2026-05-12 11:56:00 | $425.60 | BUY | 120 | $51,072.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,764.00 | 3.45% | 1 |
| 2026-05-12 11:55:00 | $426.14 | BUY | 120 | $51,136.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,699.20 | 3.32% | 1 |
| 2026-05-12 11:54:00 | $426.80 | BUY | 120 | $51,216.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,620.00 | 3.16% | 1 |
| 2026-05-12 11:53:00 | $427.04 | BUY | 120 | $51,244.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,591.20 | 3.11% | 1 |
| 2026-05-12 11:52:00 | $427.10 | BUY | 120 | $51,252.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,584.00 | 3.09% | 1 |
| 2026-05-12 11:51:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:50:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:49:00 | $427.74 | BUY | 120 | $51,328.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,507.20 | 2.94% | 1 |
| 2026-05-12 11:48:00 | $427.83 | BUY | 120 | $51,339.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,496.40 | 2.91% | 1 |
| 2026-05-12 11:35:00 | $427.57 | BUY | 120 | $51,308.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,527.60 | 2.98% | 1 |
| 2026-05-12 11:31:00 | $427.47 | BUY | 120 | $51,296.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,539.60 | 3% | 1 |
| 2026-05-12 11:30:00 | $427.35 | BUY | 120 | $51,282.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,554.00 | 3.03% | 1 |
| 2026-05-12 11:29:00 | $426.72 | BUY | 120 | $51,206.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,629.60 | 3.18% | 1 |
| 2026-05-12 11:28:00 | $426.67 | BUY | 120 | $51,200.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,635.60 | 3.19% | 1 |
| 2026-05-12 11:27:00 | $427.26 | BUY | 120 | $51,271.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,564.80 | 3.05% | 1 |
| 2026-05-12 11:26:00 | $426.93 | BUY | 120 | $51,231.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,604.40 | 3.13% | 1 |
| 2026-05-12 11:25:00 | $426.74 | BUY | 120 | $51,208.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,627.20 | 3.18% | 1 |
| 2026-05-12 11:24:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,618.80 | 3.16% | 1 |
| 2026-05-12 11:23:00 | $427.12 | BUY | 120 | $51,254.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,581.60 | 3.09% | 1 |
| 2026-05-12 11:22:00 | $427.22 | BUY | 120 | $51,266.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,569.60 | 3.06% | 1 |
| 2026-05-12 11:21:00 | $428.27 | BUY | 120 | $51,392.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,443.60 | 2.81% | 1 |
| 2026-05-12 11:20:00 | $428.76 | BUY | 120 | $51,451.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,384.80 | 2.69% | 1 |
| 2026-05-12 11:19:00 | $428.87 | BUY | 120 | $51,464.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,371.60 | 2.67% | 1 |
| 2026-05-12 11:18:00 | $428.11 | BUY | 120 | $51,373.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,462.80 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $428.50 | BUY | 120 | $51,420.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,416.00 | 2.75% | 1 |
| 2026-05-12 11:16:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,386.00 | 2.69% | 1 |
| 2026-05-12 11:15:00 | $428.96 | BUY | 120 | $51,475.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,360.80 | 2.64% | 1 |
| 2026-05-12 11:14:00 | $429.61 | BUY | 120 | $51,553.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,282.80 | 2.49% | 1 |
| 2026-05-12 11:13:00 | $430.07 | BUY | 120 | $51,608.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,227.60 | 2.38% | 1 |
| 2026-05-12 11:12:00 | $429.95 | BUY | 120 | $51,594.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,242.00 | 2.41% | 1 |
| 2026-05-12 11:11:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,152.00 | 2.23% | 1 |
| 2026-05-12 11:10:00 | $431.29 | BUY | 120 | $51,754.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,081.20 | 2.09% | 1 |
| 2026-05-12 11:09:00 | $431.24 | BUY | 120 | $51,748.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,087.20 | 2.1% | 1 |
| 2026-05-12 11:08:00 | $431.25 | BUY | 120 | $51,750.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,086.00 | 2.1% | 1 |
| 2026-05-12 11:07:00 | $431.20 | BUY | 120 | $51,744.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,092.00 | 2.11% | 1 |
| 2026-05-12 11:04:00 | $431.44 | BUY | 120 | $51,772.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,063.20 | 2.05% | 1 |
| 2026-05-12 11:01:00 | $431.07 | BUY | 120 | $51,728.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,107.60 | 2.14% | 1 |
| 2026-05-12 11:00:00 | $431.31 | BUY | 120 | $51,757.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,078.80 | 2.08% | 1 |
| 2026-05-12 10:59:00 | $430.79 | BUY | 120 | $51,694.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,141.20 | 2.21% | 1 |
| 2026-05-12 10:58:00 | $431.45 | BUY | 120 | $51,774.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,062.00 | 2.05% | 1 |
| 2026-05-12 10:57:00 | $431.63 | BUY | 120 | $51,795.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,040.40 | 2.01% | 1 |
| 2026-05-12 10:56:00 | $432.17 | BUY | 120 | $51,860.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $975.60 | 1.88% | 1 |
| 2026-05-12 10:55:00 | $432.70 | BUY | 120 | $51,924.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $912.00 | 1.76% | 1 |
| 2026-05-12 10:51:00 | $432.04 | BUY | 120 | $51,844.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $991.20 | 1.91% | 1 |
| 2026-05-12 10:50:00 | $431.96 | BUY | 120 | $51,835.20 | 2026-05-13 10:13:00 | $440.30 | Sold | $1,000.80 | 1.93% | 1 |
| 2026-05-12 10:49:00 | $433.10 | BUY | 120 | $51,972.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $864.00 | 1.66% | 1 |
| 2026-05-12 10:36:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $847.20 | 1.63% | 1 |
| 2026-05-12 10:34:00 | $433.24 | BUY | 120 | $51,988.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $847.20 | 1.63% | 1 |
| 2026-05-12 10:33:00 | $433.07 | BUY | 120 | $51,968.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $867.60 | 1.67% | 1 |
| 2026-05-12 10:32:00 | $433.74 | BUY | 120 | $52,048.80 | 2026-05-13 10:13:00 | $440.30 | Sold | $787.20 | 1.51% | 1 |
| 2026-05-12 10:31:00 | $433.73 | BUY | 120 | $52,047.60 | 2026-05-13 10:13:00 | $440.30 | Sold | $788.40 | 1.51% | 1 |
| 2026-05-12 10:30:00 | $433.82 | BUY | 120 | $52,058.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $777.60 | 1.49% | 1 |
| 2026-05-12 10:29:00 | $435.20 | BUY | 120 | $52,224.00 | 2026-05-13 10:13:00 | $440.30 | Sold | $612.00 | 1.17% | 1 |
| 2026-05-12 10:28:00 | $435.57 | BUY | 120 | $52,268.40 | 2026-05-13 10:13:00 | $440.30 | Sold | $567.60 | 1.09% | 1 |
| 2026-05-12 10:03:00 | $437.04 | BUY | 120 | $52,444.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $549.60 | 1.05% | 1 |
| 2026-05-12 10:02:00 | $437.09 | BUY | 120 | $52,450.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $543.60 | 1.04% | 1 |
| 2026-05-12 09:59:00 | $437.04 | BUY | 120 | $52,444.80 | 2026-05-13 10:26:00 | $441.62 | Sold | $549.60 | 1.05% | 1 |
| 2026-05-12 09:57:00 | $437.45 | BUY | 120 | $52,494.00 | 2026-05-13 10:26:00 | $441.62 | Sold | $500.40 | 0.95% | 1 |
| 2026-05-12 09:56:00 | $437.86 | BUY | 120 | $52,543.20 | 2026-05-13 10:28:00 | $443.11 | Sold | $630.00 | 1.2% | 1 |
| 2026-05-12 09:51:00 | $437.83 | BUY | 120 | $52,539.60 | 2026-05-13 10:28:00 | $443.11 | Sold | $633.60 | 1.21% | 1 |
| 2026-05-12 09:48:00 | $438.67 | BUY | 120 | $52,640.40 | 2026-05-13 10:28:00 | $443.11 | Sold | $532.80 | 1.01% | 1 |
| 2026-05-12 09:43:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $438.65 | BUY | 120 | $52,638.00 | 2026-05-12 09:42:00 | $445.88 | Sold | $867.60 | 1.65% | 0 |
| 2026-05-11 15:59:00 | $445.04 | SELL | 120 | $53,404.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $445.01 | SELL | 120 | $53,401.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $444.30 | SELL | 120 | $53,316.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $444.94 | SELL | 120 | $53,392.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $444.97 | SELL | 120 | $53,395.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $445.15 | SELL | 120 | $53,418.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $445.01 | SELL | 120 | $53,401.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $445.55 | SELL | 120 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $445.81 | SELL | 120 | $53,497.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $446.98 | SELL | 120 | $53,637.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $446.49 | SELL | 120 | $53,579.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $446.87 | SELL | 120 | $53,624.40 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $446.33 | SELL | 120 | $53,560.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $446.65 | SELL | 120 | $53,598.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $446.47 | SELL | 120 | $53,576.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $446.26 | SELL | 120 | $53,550.60 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $445.56 | SELL | 120 | $53,467.20 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $445.18 | SELL | 120 | $53,421.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $446.04 | SELL | 120 | $53,524.80 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $445.87 | SELL | 120 | $53,504.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $446.31 | SELL | 120 | $53,557.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $446.58 | SELL | 120 | $53,589.60 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $447.84 | SELL | 120 | $53,740.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $447.81 | SELL | 120 | $53,737.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $447.65 | SELL | 120 | $53,718.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $447.90 | SELL | 120 | $53,748.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $447.75 | SELL | 120 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $447.61 | SELL | 120 | $53,712.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $447.83 | SELL | 120 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $447.98 | SELL | 120 | $53,757.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $448.33 | SELL | 120 | $53,799.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $448.50 | SELL | 120 | $53,820.10 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $448.92 | SELL | 120 | $53,870.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $448.89 | SELL | 120 | $53,866.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $447.91 | SELL | 120 | $53,749.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $447.02 | SELL | 120 | $53,642.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $446.81 | SELL | 120 | $53,616.70 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $445.87 | SELL | 120 | $53,504.60 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $446.66 | SELL | 120 | $53,599.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $445.92 | SELL | 120 | $53,510.50 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $446.79 | SELL | 120 | $53,614.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $446.50 | SELL | 120 | $53,580.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $445.00 | SELL | 120 | $53,400.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $444.67 | SELL | 120 | $53,360.40 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $446.09 | SELL | 120 | $53,531.30 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $446.84 | SELL | 120 | $53,620.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $446.89 | SELL | 120 | $53,626.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $446.28 | SELL | 120 | $53,553.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $445.20 | SELL | 120 | $53,424.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $445.99 | SELL | 120 | $53,518.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $446.36 | SELL | 120 | $53,563.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $446.40 | SELL | 120 | $53,568.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $446.07 | SELL | 120 | $53,527.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $445.61 | SELL | 120 | $53,472.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $445.80 | SELL | 120 | $53,495.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $445.65 | SELL | 120 | $53,478.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $445.76 | SELL | 120 | $53,491.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $445.41 | SELL | 120 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $445.45 | SELL | 120 | $53,454.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $445.42 | SELL | 120 | $53,450.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $446.73 | SELL | 120 | $53,607.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $446.54 | SELL | 120 | $53,584.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $446.52 | SELL | 120 | $53,582.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $446.29 | SELL | 120 | $53,554.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $445.86 | SELL | 120 | $53,503.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $446.71 | SELL | 120 | $53,605.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $446.90 | SELL | 120 | $53,628.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $447.32 | SELL | 120 | $53,677.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $446.81 | SELL | 120 | $53,617.30 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $446.68 | SELL | 120 | $53,601.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $447.06 | SELL | 120 | $53,647.30 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $446.90 | SELL | 120 | $53,628.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $447.10 | SELL | 120 | $53,652.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $447.05 | SELL | 120 | $53,646.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $446.57 | SELL | 120 | $53,588.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $446.19 | SELL | 120 | $53,542.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $445.58 | SELL | 120 | $53,469.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $444.91 | SELL | 120 | $53,388.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $444.55 | SELL | 120 | $53,345.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $444.18 | SELL | 120 | $53,301.70 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $444.86 | SELL | 120 | $53,383.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $444.41 | SELL | 120 | $53,329.20 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $444.87 | SELL | 120 | $53,384.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $445.29 | SELL | 120 | $53,434.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $445.47 | SELL | 120 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $445.09 | SELL | 120 | $53,410.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $445.21 | SELL | 120 | $53,424.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $445.14 | SELL | 120 | $53,416.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $445.16 | SELL | 120 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $444.77 | SELL | 120 | $53,372.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $444.58 | SELL | 120 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $444.04 | SELL | 120 | $53,284.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $443.72 | SELL | 120 | $53,245.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $443.20 | SELL | 120 | $53,184.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $442.25 | SELL | 120 | $53,070.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $442.61 | SELL | 120 | $53,113.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $442.93 | SELL | 120 | $53,151.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $442.95 | SELL | 120 | $53,153.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $442.98 | SELL | 120 | $53,158.10 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $442.63 | SELL | 120 | $53,115.70 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $443.00 | SELL | 120 | $53,159.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $441.98 | SELL | 120 | $53,037.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $442.14 | SELL | 120 | $53,056.80 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $441.56 | SELL | 120 | $52,987.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $441.60 | SELL | 120 | $52,991.40 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $441.05 | SELL | 120 | $52,926.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $440.08 | SELL | 120 | $52,809.60 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $440.07 | SELL | 120 | $52,807.80 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $440.46 | SELL | 120 | $52,855.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $440.60 | SELL | 120 | $52,871.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $440.04 | SELL | 120 | $52,804.70 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $440.48 | SELL | 120 | $52,857.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $440.14 | SELL | 120 | $52,816.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $439.57 | SELL | 120 | $52,747.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $439.66 | SELL | 120 | $52,759.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $439.91 | SELL | 120 | $52,789.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $439.94 | SELL | 120 | $52,792.90 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $440.06 | SELL | 120 | $52,806.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $440.06 | SELL | 120 | $52,807.30 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $439.89 | SELL | 120 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $440.06 | SELL | 120 | $52,807.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $439.78 | SELL | 120 | $52,773.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $439.67 | SELL | 120 | $52,760.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $439.32 | SELL | 120 | $52,718.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $439.19 | SELL | 120 | $52,702.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $438.87 | SELL | 120 | $52,663.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $438.50 | SELL | 120 | $52,620.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $438.94 | SELL | 120 | $52,672.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $438.69 | SELL | 120 | $52,642.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $438.02 | SELL | 120 | $52,562.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $439.40 | SELL | 120 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $439.36 | SELL | 120 | $52,723.30 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $439.10 | SELL | 120 | $52,691.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $439.20 | SELL | 120 | $52,704.00 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $439.68 | SELL | 120 | $52,761.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $440.13 | SELL | 120 | $52,815.50 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $439.73 | SELL | 120 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $440.07 | SELL | 120 | $52,808.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $440.88 | SELL | 120 | $52,905.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $440.45 | SELL | 120 | $52,854.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $440.15 | SELL | 120 | $52,818.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $440.00 | SELL | 120 | $52,799.90 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $439.13 | SELL | 120 | $52,695.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $437.84 | SELL | 120 | $52,540.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $438.89 | SELL | 120 | $52,666.80 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $438.64 | SELL | 120 | $52,636.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $438.93 | SELL | 120 | $52,671.60 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $439.36 | SELL | 120 | $52,723.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $439.44 | SELL | 120 | $52,732.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $439.71 | SELL | 120 | $52,765.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $440.53 | SELL | 120 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $440.27 | SELL | 120 | $52,832.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $440.96 | SELL | 120 | $52,915.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $441.06 | SELL | 120 | $52,927.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $441.91 | SELL | 120 | $53,029.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $442.11 | SELL | 120 | $53,053.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $442.39 | SELL | 120 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $440.02 | SELL | 120 | $52,801.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $439.44 | SELL | 120 | $52,732.90 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $440.16 | SELL | 120 | $52,819.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $439.88 | SELL | 120 | $52,785.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $439.80 | SELL | 120 | $52,776.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $439.38 | SELL | 120 | $52,725.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $439.47 | SELL | 120 | $52,736.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $438.65 | SELL | 120 | $52,638.20 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $438.31 | SELL | 120 | $52,597.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $438.52 | SELL | 120 | $52,622.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $439.20 | SELL | 120 | $52,703.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $439.21 | SELL | 120 | $52,705.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $439.75 | SELL | 120 | $52,770.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $440.20 | SELL | 120 | $52,824.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $440.14 | SELL | 120 | $52,816.30 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $440.66 | SELL | 120 | $52,879.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $440.70 | SELL | 120 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $439.70 | SELL | 120 | $52,764.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $439.62 | SELL | 120 | $52,754.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $439.01 | SELL | 120 | $52,681.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $438.92 | SELL | 120 | $52,670.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $439.09 | SELL | 120 | $52,690.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $438.02 | SELL | 120 | $52,561.80 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $437.31 | SELL | 120 | $52,477.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $437.17 | SELL | 120 | $52,461.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $436.37 | SELL | 120 | $52,364.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $437.63 | SELL | 120 | $52,516.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $437.58 | SELL | 120 | $52,509.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $437.92 | SELL | 120 | $52,549.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $437.53 | SELL | 120 | $52,503.60 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $437.47 | SELL | 120 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $437.92 | SELL | 120 | $52,549.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $438.77 | SELL | 120 | $52,652.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $438.72 | SELL | 120 | $52,646.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $439.63 | SELL | 120 | $52,755.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $440.16 | SELL | 120 | $52,819.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $441.20 | SELL | 120 | $52,943.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $439.98 | SELL | 120 | $52,797.60 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $440.69 | SELL | 120 | $52,882.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $440.47 | SELL | 120 | $52,856.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $439.74 | SELL | 120 | $52,768.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $439.87 | SELL | 120 | $52,784.90 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $438.03 | SELL | 120 | $52,563.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $438.32 | SELL | 120 | $52,598.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $438.65 | SELL | 120 | $52,638.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $435.86 | SELL | 120 | $52,303.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $435.78 | SELL | 120 | $52,293.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $436.39 | SELL | 120 | $52,366.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $437.16 | SELL | 120 | $52,459.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $435.61 | SELL | 120 | $52,272.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $435.70 | SELL | 120 | $52,283.70 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $434.13 | SELL | 120 | $52,095.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $433.09 | SELL | 120 | $51,970.90 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $433.26 | SELL | 120 | $51,991.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $432.76 | SELL | 120 | $51,931.10 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $433.23 | SELL | 120 | $51,987.60 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $431.93 | SELL | 120 | $51,831.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $431.74 | SELL | 120 | $51,808.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $427.56 | SELL | 120 | $51,307.20 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $427.29 | SELL | 120 | $51,274.40 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $426.83 | SELL | 120 | $51,219.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $426.75 | SELL | 120 | $51,209.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $425.79 | SELL | 120 | $51,094.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $424.51 | SELL | 120 | $50,941.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $424.22 | SELL | 120 | $50,905.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $423.64 | SELL | 120 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $423.58 | SELL | 120 | $50,829.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $423.52 | SELL | 120 | $50,822.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $424.06 | SELL | 120 | $50,887.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $422.07 | SELL | 120 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $422.08 | SELL | 120 | $50,649.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $422.28 | SELL | 120 | $50,673.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $422.25 | SELL | 120 | $50,669.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $422.22 | SELL | 120 | $50,665.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $421.49 | SELL | 120 | $50,578.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $421.63 | SELL | 120 | $50,595.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $421.95 | SELL | 120 | $50,634.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $422.03 | SELL | 120 | $50,643.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $421.76 | SELL | 120 | $50,611.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $421.70 | SELL | 120 | $50,604.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $422.38 | SELL | 120 | $50,685.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $421.98 | SELL | 120 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $421.85 | SELL | 120 | $50,622.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $422.78 | SELL | 120 | $50,733.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $422.64 | SELL | 120 | $50,716.80 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $422.49 | SELL | 120 | $50,698.80 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $423.52 | SELL | 120 | $50,822.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $423.51 | SELL | 120 | $50,821.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $423.47 | SELL | 120 | $50,816.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $428.01 | SELL | 120 | $51,361.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $427.26 | SELL | 120 | $51,270.60 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $426.80 | SELL | 120 | $51,215.40 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $426.51 | SELL | 120 | $51,181.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $426.72 | SELL | 120 | $51,206.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $426.52 | SELL | 120 | $51,182.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $426.83 | SELL | 120 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $426.67 | SELL | 120 | $51,199.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $427.26 | SELL | 120 | $51,270.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $427.51 | SELL | 120 | $51,300.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $428.20 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $428.04 | SELL | 120 | $51,364.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $427.96 | SELL | 120 | $51,354.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $429.03 | SELL | 120 | $51,483.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $429.26 | SELL | 120 | $51,510.60 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $428.22 | SELL | 120 | $51,386.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $428.61 | SELL | 120 | $51,432.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $428.70 | SELL | 120 | $51,443.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $428.54 | SELL | 120 | $51,424.20 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $427.80 | SELL | 120 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $426.95 | SELL | 120 | $51,234.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $426.98 | SELL | 120 | $51,238.10 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $427.32 | SELL | 120 | $51,277.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $427.19 | SELL | 120 | $51,262.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $427.44 | SELL | 120 | $51,292.70 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $427.36 | SELL | 120 | $51,283.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $427.10 | SELL | 120 | $51,252.10 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $426.90 | SELL | 120 | $51,227.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $427.33 | SELL | 120 | $51,279.40 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $427.30 | SELL | 120 | $51,275.90 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $427.54 | SELL | 120 | $51,304.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $426.67 | SELL | 120 | $51,199.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $427.87 | SELL | 120 | $51,343.80 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $427.25 | SELL | 120 | $51,269.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $427.14 | SELL | 120 | $51,257.40 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $426.97 | SELL | 120 | $51,236.40 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $426.51 | SELL | 120 | $51,181.20 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $427.03 | SELL | 120 | $51,243.60 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $427.26 | SELL | 120 | $51,271.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $427.14 | SELL | 120 | $51,256.80 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $426.78 | SELL | 120 | $51,213.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $427.39 | SELL | 120 | $51,286.80 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $427.80 | SELL | 120 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $428.10 | SELL | 120 | $51,372.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $427.74 | SELL | 120 | $51,328.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $428.49 | SELL | 120 | $51,418.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $428.62 | SELL | 120 | $51,434.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $427.52 | SELL | 120 | $51,302.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $427.72 | SELL | 120 | $51,325.80 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $427.23 | SELL | 120 | $51,267.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $427.11 | SELL | 120 | $51,253.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $427.47 | SELL | 120 | $51,295.80 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $427.33 | SELL | 120 | $51,280.20 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $427.69 | SELL | 120 | $51,322.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $427.84 | SELL | 120 | $51,340.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $427.54 | SELL | 120 | $51,305.10 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $427.53 | SELL | 120 | $51,303.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $427.79 | SELL | 120 | $51,334.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $427.94 | SELL | 120 | $51,353.10 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $428.07 | SELL | 120 | $51,368.80 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $428.61 | SELL | 120 | $51,433.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.12 | SELL | 120 | $51,373.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $427.94 | SELL | 120 | $51,352.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $428.42 | SELL | 120 | $51,409.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $428.47 | SELL | 120 | $51,415.80 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $427.82 | SELL | 120 | $51,337.80 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $428.07 | SELL | 120 | $51,367.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $427.81 | SELL | 120 | $51,337.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $427.48 | SELL | 120 | $51,297.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $427.80 | SELL | 120 | $51,336.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $429.14 | SELL | 120 | $51,496.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $429.16 | SELL | 120 | $51,499.20 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $429.26 | SELL | 120 | $51,511.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $428.92 | SELL | 120 | $51,470.80 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $429.25 | SELL | 120 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $429.23 | SELL | 120 | $51,507.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $428.85 | SELL | 120 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $429.42 | SELL | 120 | $51,530.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $428.78 | SELL | 120 | $51,453.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $427.56 | SELL | 120 | $51,307.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $428.57 | SELL | 120 | $51,428.10 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $428.22 | SELL | 120 | $51,385.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $430.75 | SELL | 120 | $51,690.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $430.54 | SELL | 120 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $429.66 | SELL | 120 | $51,559.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $428.31 | SELL | 120 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $428.79 | SELL | 120 | $51,454.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $429.40 | SELL | 120 | $51,528.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $429.88 | SELL | 120 | $51,585.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $429.28 | SELL | 120 | $51,513.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $429.38 | SELL | 120 | $51,525.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $429.29 | SELL | 120 | $51,514.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $428.31 | SELL | 120 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $428.31 | SELL | 120 | $51,397.20 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $427.69 | SELL | 120 | $51,322.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $427.91 | SELL | 120 | $51,349.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $427.18 | SELL | 120 | $51,261.60 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $428.70 | SELL | 120 | $51,444.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $429.51 | SELL | 120 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $429.10 | SELL | 120 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $428.72 | SELL | 120 | $51,446.40 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $429.79 | SELL | 120 | $51,574.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $427.51 | SELL | 120 | $51,301.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $428.72 | SELL | 120 | $51,446.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $426.37 | SELL | 120 | $51,164.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $425.53 | SELL | 120 | $51,063.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $426.38 | SELL | 120 | $51,165.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $426.56 | SELL | 120 | $51,187.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $426.40 | SELL | 120 | $51,168.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $426.72 | SELL | 120 | $51,206.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $427.10 | SELL | 120 | $51,252.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $426.74 | SELL | 120 | $51,208.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $425.25 | SELL | 120 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $423.95 | SELL | 120 | $50,874.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $423.76 | SELL | 120 | $50,851.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $422.84 | SELL | 120 | $50,740.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $424.07 | SELL | 120 | $50,888.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $423.83 | SELL | 120 | $50,859.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $422.20 | SELL | 120 | $50,664.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $420.78 | SELL | 120 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $420.44 | SELL | 120 | $50,452.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $420.13 | SELL | 120 | $50,415.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $421.62 | SELL | 120 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $421.65 | SELL | 120 | $50,598.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $420.74 | SELL | 120 | $50,488.80 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $420.89 | SELL | 120 | $50,506.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $412.34 | SELL | 130 | $53,604.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $412.82 | SELL | 130 | $53,665.90 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $412.84 | SELL | 130 | $53,669.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $412.92 | SELL | 130 | $53,678.90 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $412.89 | SELL | 130 | $53,675.10 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $412.39 | SELL | 130 | $53,610.70 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $413.67 | SELL | 130 | $53,777.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $414.80 | SELL | 130 | $53,924.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $414.76 | SELL | 130 | $53,918.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $414.93 | SELL | 130 | $53,940.90 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $413.68 | SELL | 130 | $53,777.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $413.31 | SELL | 130 | $53,729.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $412.94 | SELL | 130 | $53,681.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $413.53 | SELL | 130 | $53,758.20 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $411.51 | SELL | 130 | $53,496.30 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $411.52 | SELL | 130 | $53,497.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $411.42 | SELL | 130 | $53,484.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $410.82 | SELL | 130 | $53,406.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $411.95 | SELL | 130 | $53,553.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $411.20 | SELL | 130 | $53,456.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $410.85 | SELL | 130 | $53,410.50 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $411.11 | SELL | 130 | $53,444.30 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $411.55 | SELL | 130 | $53,501.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $413.52 | SELL | 130 | $53,757.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $410.25 | SELL | 130 | $53,332.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $410.11 | SELL | 130 | $53,314.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $408.88 | SELL | 130 | $53,154.40 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $399.53 | SELL | 130 | $51,938.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $399.55 | SELL | 130 | $51,942.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $399.71 | SELL | 130 | $51,961.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $399.57 | SELL | 130 | $51,943.40 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $399.31 | SELL | 130 | $51,910.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $399.22 | SELL | 130 | $51,898.10 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $399.14 | SELL | 130 | $51,888.90 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $399.41 | SELL | 130 | $51,923.30 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $399.37 | SELL | 130 | $51,918.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $400.27 | SELL | 130 | $52,035.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $400.92 | SELL | 130 | $52,118.90 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $400.69 | SELL | 130 | $52,089.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $399.99 | SELL | 130 | $51,998.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $400.29 | SELL | 130 | $52,038.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $401.39 | SELL | 130 | $52,180.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $400.77 | SELL | 130 | $52,100.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $400.85 | SELL | 130 | $52,109.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $400.29 | SELL | 130 | $52,037.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $400.63 | SELL | 130 | $52,081.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $400.47 | SELL | 130 | $52,061.10 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $400.46 | SELL | 130 | $52,059.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $400.68 | SELL | 130 | $52,088.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $400.79 | SELL | 130 | $52,102.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $400.31 | SELL | 130 | $52,039.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $399.98 | SELL | 130 | $51,997.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $399.61 | SELL | 130 | $51,948.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $399.16 | SELL | 130 | $51,890.10 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $399.27 | SELL | 130 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $399.64 | SELL | 130 | $51,952.90 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $399.83 | SELL | 130 | $51,978.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $399.94 | SELL | 130 | $51,992.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $400.05 | SELL | 130 | $52,006.50 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $400.13 | SELL | 130 | $52,016.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $400.07 | SELL | 130 | $52,009.10 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $400.20 | SELL | 130 | $52,025.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $400.30 | SELL | 130 | $52,039.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $400.02 | SELL | 130 | $52,001.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $399.97 | SELL | 130 | $51,995.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $399.95 | SELL | 130 | $51,993.40 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $400.06 | SELL | 130 | $52,007.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $400.32 | SELL | 130 | $52,041.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $399.84 | SELL | 130 | $51,978.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $400.39 | SELL | 130 | $52,050.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $400.48 | SELL | 130 | $52,061.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $400.45 | SELL | 130 | $52,058.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $400.77 | SELL | 130 | $52,099.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $400.31 | SELL | 130 | $52,040.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $400.40 | SELL | 130 | $52,052.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $400.83 | SELL | 130 | $52,107.90 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $400.87 | SELL | 130 | $52,113.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $400.27 | SELL | 130 | $52,035.10 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $399.98 | SELL | 130 | $51,996.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $399.89 | SELL | 130 | $51,985.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $400.18 | SELL | 130 | $52,023.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $400.35 | SELL | 130 | $52,044.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $400.93 | SELL | 130 | $52,120.90 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $400.09 | SELL | 130 | $52,011.70 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $400.22 | SELL | 130 | $52,027.90 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $400.48 | SELL | 130 | $52,062.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $400.50 | SELL | 130 | $52,065.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $400.17 | SELL | 130 | $52,022.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $399.61 | SELL | 130 | $51,949.30 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $399.46 | SELL | 130 | $51,929.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $399.17 | SELL | 130 | $51,891.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $398.82 | SELL | 130 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $398.16 | SELL | 130 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $397.83 | SELL | 130 | $51,717.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $397.69 | SELL | 130 | $51,699.10 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $397.52 | SELL | 130 | $51,677.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $397.33 | SELL | 130 | $51,653.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $397.66 | SELL | 130 | $51,695.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $398.85 | SELL | 130 | $51,849.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $398.71 | SELL | 130 | $51,832.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $398.26 | SELL | 130 | $51,773.80 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $398.23 | SELL | 130 | $51,769.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $398.88 | SELL | 130 | $51,854.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $398.52 | SELL | 130 | $51,807.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $398.83 | SELL | 130 | $51,847.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $398.21 | SELL | 130 | $51,767.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $398.21 | SELL | 130 | $51,766.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $398.87 | SELL | 130 | $51,853.10 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $399.07 | SELL | 130 | $51,879.10 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $398.78 | SELL | 130 | $51,841.40 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $398.27 | SELL | 130 | $51,774.90 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $398.19 | SELL | 130 | $51,764.10 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $397.63 | SELL | 130 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $396.45 | SELL | 130 | $51,539.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $396.03 | SELL | 130 | $51,483.90 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $396.11 | SELL | 130 | $51,494.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $396.07 | SELL | 130 | $51,489.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $396.24 | SELL | 130 | $51,511.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $397.01 | SELL | 130 | $51,611.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $397.06 | SELL | 130 | $51,618.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $397.14 | SELL | 130 | $51,627.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $396.95 | SELL | 130 | $51,602.90 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $396.83 | SELL | 130 | $51,587.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $396.56 | SELL | 130 | $51,552.70 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $396.36 | SELL | 130 | $51,526.30 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $396.36 | SELL | 130 | $51,527.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $396.23 | SELL | 130 | $51,509.30 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $396.66 | SELL | 130 | $51,566.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $396.82 | SELL | 130 | $51,586.80 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $396.99 | SELL | 130 | $51,609.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $397.16 | SELL | 130 | $51,631.10 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $397.06 | SELL | 130 | $51,617.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $396.99 | SELL | 130 | $51,608.40 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $396.94 | SELL | 130 | $51,602.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $396.67 | SELL | 130 | $51,567.10 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $395.31 | SELL | 130 | $51,390.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $395.19 | SELL | 130 | $51,374.70 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $395.06 | SELL | 130 | $51,357.80 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $395.45 | SELL | 130 | $51,408.50 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $393.96 | SELL | 130 | $51,214.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $393.91 | SELL | 130 | $51,208.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $395.30 | SELL | 130 | $51,389.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $393.28 | SELL | 130 | $51,126.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $392.68 | SELL | 130 | $51,048.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $393.03 | SELL | 130 | $51,093.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $392.89 | SELL | 130 | $51,075.70 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $392.85 | SELL | 130 | $51,070.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $392.54 | SELL | 130 | $51,030.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $392.39 | SELL | 130 | $51,010.70 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $392.77 | SELL | 130 | $51,060.10 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $392.75 | SELL | 130 | $51,057.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $392.89 | SELL | 130 | $51,075.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $393.24 | SELL | 130 | $51,121.20 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $392.54 | SELL | 130 | $51,030.20 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $393.10 | SELL | 130 | $51,103.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $392.44 | SELL | 130 | $51,017.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $392.52 | SELL | 130 | $51,027.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $392.91 | SELL | 130 | $51,078.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $392.75 | SELL | 130 | $51,057.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $393.14 | SELL | 130 | $51,108.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $393.51 | SELL | 130 | $51,156.30 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $393.21 | SELL | 130 | $51,117.30 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $393.26 | SELL | 130 | $51,123.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $393.97 | SELL | 130 | $51,216.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $392.35 | SELL | 130 | $51,005.50 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $392.74 | SELL | 130 | $51,056.20 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $392.56 | SELL | 130 | $51,032.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $392.19 | SELL | 130 | $50,984.70 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $392.10 | SELL | 130 | $50,973.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $391.78 | SELL | 130 | $50,931.40 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $391.35 | SELL | 130 | $50,875.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $391.45 | SELL | 130 | $50,888.50 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $400.87 | SELL | 130 | $52,113.10 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $401.21 | SELL | 130 | $52,157.30 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $400.44 | SELL | 130 | $52,057.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $399.81 | SELL | 130 | $51,975.30 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $399.65 | SELL | 130 | $51,954.50 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $400.69 | SELL | 130 | $52,089.70 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $401.56 | SELL | 130 | $52,202.80 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $401.92 | SELL | 130 | $52,249.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $399.49 | SELL | 130 | $51,933.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $399.16 | SELL | 130 | $51,890.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $398.47 | SELL | 130 | $51,801.10 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $399.93 | SELL | 130 | $51,990.90 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $398.60 | SELL | 130 | $51,818.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $392.45 | SELL | 130 | $51,018.50 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $392.32 | SELL | 130 | $51,001.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $392.53 | SELL | 130 | $51,028.90 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $392.56 | SELL | 130 | $51,032.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $392.34 | SELL | 130 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $392.59 | SELL | 130 | $51,036.70 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $392.82 | SELL | 130 | $51,066.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $392.86 | SELL | 130 | $51,071.10 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $393.03 | SELL | 130 | $51,093.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $392.99 | SELL | 130 | $51,088.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $392.99 | SELL | 130 | $51,088.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $392.94 | SELL | 130 | $51,082.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $393.13 | SELL | 130 | $51,106.90 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $392.98 | SELL | 130 | $51,087.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $392.83 | SELL | 130 | $51,067.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $392.79 | SELL | 130 | $51,063.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $392.94 | SELL | 130 | $51,081.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $393.03 | SELL | 130 | $51,093.80 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $393.34 | SELL | 130 | $51,134.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $393.56 | SELL | 130 | $51,162.80 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $392.99 | SELL | 130 | $51,088.70 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $392.74 | SELL | 130 | $51,056.20 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $392.94 | SELL | 130 | $51,082.20 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $392.84 | SELL | 130 | $51,069.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $392.65 | SELL | 130 | $51,044.50 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $393.12 | SELL | 130 | $51,104.90 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $392.74 | SELL | 130 | $51,056.20 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $392.83 | SELL | 130 | $51,067.30 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $392.41 | SELL | 130 | $51,013.40 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $392.77 | SELL | 130 | $51,060.10 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $392.54 | SELL | 130 | $51,030.20 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $392.96 | SELL | 130 | $51,084.80 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $393.01 | SELL | 130 | $51,091.80 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $392.72 | SELL | 130 | $51,053.60 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $392.78 | SELL | 130 | $51,061.50 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $392.87 | SELL | 130 | $51,073.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $392.77 | SELL | 130 | $51,060.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $392.84 | SELL | 130 | $51,069.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $392.95 | SELL | 130 | $51,083.50 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $392.84 | SELL | 130 | $51,069.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $393.47 | SELL | 130 | $51,151.10 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $393.11 | SELL | 130 | $51,103.60 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $393.42 | SELL | 130 | $51,144.60 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $393.34 | SELL | 130 | $51,134.50 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $392.86 | SELL | 130 | $51,071.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $393.45 | SELL | 130 | $51,147.90 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $393.73 | SELL | 130 | $51,184.20 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $393.81 | SELL | 130 | $51,195.40 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $393.54 | SELL | 130 | $51,159.60 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $393.11 | SELL | 130 | $51,104.30 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $392.34 | SELL | 130 | $51,004.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $392.39 | SELL | 130 | $51,010.70 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $392.98 | SELL | 130 | $51,087.70 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $393.25 | SELL | 130 | $51,122.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $392.49 | SELL | 130 | $51,023.70 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $392.50 | SELL | 130 | $51,025.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $392.93 | SELL | 130 | $51,080.90 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $393.34 | SELL | 130 | $51,134.20 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $392.06 | SELL | 130 | $50,967.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $391.50 | SELL | 130 | $50,895.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $396.22 | SELL | 130 | $51,508.60 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $396.37 | SELL | 130 | $51,528.10 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $396.66 | SELL | 130 | $51,565.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $396.45 | SELL | 130 | $51,538.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $397.17 | SELL | 130 | $51,632.10 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $396.93 | SELL | 130 | $51,600.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $396.74 | SELL | 130 | $51,576.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $396.90 | SELL | 130 | $51,597.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $397.06 | SELL | 130 | $51,617.80 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $397.04 | SELL | 130 | $51,615.20 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $395.24 | SELL | 130 | $51,381.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $395.48 | SELL | 130 | $51,412.40 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $395.15 | SELL | 130 | $51,369.50 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $395.80 | SELL | 130 | $51,454.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $395.48 | SELL | 130 | $51,412.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $394.86 | SELL | 130 | $51,331.80 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $395.04 | SELL | 130 | $51,355.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $395.10 | SELL | 130 | $51,363.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $396.07 | SELL | 130 | $51,489.10 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $396.29 | SELL | 130 | $51,517.70 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $395.76 | SELL | 130 | $51,448.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $395.48 | SELL | 130 | $51,412.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $393.31 | SELL | 130 | $51,130.30 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $393.53 | SELL | 130 | $51,158.90 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $392.45 | SELL | 130 | $51,018.50 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $392.68 | SELL | 130 | $51,048.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $392.10 | SELL | 130 | $50,973.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $392.33 | SELL | 130 | $51,002.90 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $392.44 | SELL | 130 | $51,017.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $391.90 | SELL | 130 | $50,947.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $391.72 | SELL | 130 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $391.99 | SELL | 130 | $50,958.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $391.46 | SELL | 130 | $50,889.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $391.49 | SELL | 130 | $50,893.70 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $391.62 | SELL | 130 | $50,910.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $391.34 | SELL | 130 | $50,874.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $391.43 | SELL | 130 | $50,885.90 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $391.63 | SELL | 130 | $50,911.90 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $391.80 | SELL | 130 | $50,934.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $392.06 | SELL | 130 | $50,967.80 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $392.12 | SELL | 130 | $50,975.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $391.87 | SELL | 130 | $50,943.10 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $392.22 | SELL | 130 | $50,988.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $392.13 | SELL | 130 | $50,976.90 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $392.34 | SELL | 130 | $51,004.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $391.76 | SELL | 130 | $50,928.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $391.83 | SELL | 130 | $50,937.90 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $391.48 | SELL | 130 | $50,892.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $391.44 | SELL | 130 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $391.24 | SELL | 130 | $50,861.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $391.15 | SELL | 130 | $50,849.50 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $365.96 | BUY | 140 | $51,233.70 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,527.30 | 6.88% | 4 |
| 2026-04-27 11:28:00 | $365.63 | BUY | 140 | $51,188.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,572.65 | 6.98% | 4 |
| 2026-04-27 11:27:00 | $365.20 | BUY | 140 | $51,127.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,633.70 | 7.11% | 4 |
| 2026-04-27 11:26:00 | $364.90 | BUY | 140 | $51,085.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,675.70 | 7.2% | 4 |
| 2026-04-27 11:25:00 | $364.85 | BUY | 140 | $51,079.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,682.00 | 7.21% | 4 |
| 2026-04-27 11:24:00 | $364.85 | BUY | 140 | $51,079.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,682.00 | 7.21% | 4 |
| 2026-04-27 11:23:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,729.60 | 7.31% | 4 |
| 2026-04-27 11:22:00 | $364.27 | BUY | 140 | $50,997.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,763.90 | 7.38% | 4 |
| 2026-04-27 11:21:00 | $364.14 | BUY | 140 | $50,979.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,781.37 | 7.42% | 4 |
| 2026-04-27 11:20:00 | $364.91 | BUY | 140 | $51,086.70 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,674.30 | 7.19% | 4 |
| 2026-04-27 11:19:00 | $364.94 | BUY | 140 | $51,091.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,669.41 | 7.18% | 4 |
| 2026-04-27 11:18:00 | $365.22 | BUY | 140 | $51,130.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,630.90 | 7.1% | 4 |
| 2026-04-27 11:17:00 | $365.44 | BUY | 140 | $51,161.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,599.40 | 7.04% | 4 |
| 2026-04-27 11:16:00 | $365.35 | BUY | 140 | $51,149.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,611.94 | 7.06% | 4 |
| 2026-04-27 11:15:00 | $365.69 | BUY | 140 | $51,196.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,564.57 | 6.96% | 4 |
| 2026-04-27 11:14:00 | $365.57 | BUY | 140 | $51,179.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,581.20 | 7% | 4 |
| 2026-04-27 11:13:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,549.00 | 6.93% | 4 |
| 2026-04-27 11:12:00 | $365.43 | BUY | 140 | $51,159.50 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,601.50 | 7.04% | 4 |
| 2026-04-27 11:11:00 | $365.38 | BUY | 140 | $51,153.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,607.80 | 7.05% | 4 |
| 2026-04-27 11:10:00 | $365.30 | BUY | 140 | $51,142.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,619.00 | 7.08% | 4 |
| 2026-04-27 11:09:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,670.84 | 7.19% | 4 |
| 2026-04-27 11:08:00 | $365.17 | BUY | 140 | $51,123.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,637.90 | 7.12% | 4 |
| 2026-04-27 11:07:00 | $364.65 | BUY | 140 | $51,050.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,710.17 | 7.27% | 4 |
| 2026-04-27 11:06:00 | $364.36 | BUY | 140 | $51,011.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,749.90 | 7.35% | 4 |
| 2026-04-27 11:05:00 | $364.78 | BUY | 140 | $51,069.50 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,691.51 | 7.23% | 4 |
| 2026-04-27 11:04:00 | $364.84 | BUY | 140 | $51,077.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,683.40 | 7.21% | 4 |
| 2026-04-27 11:03:00 | $365.43 | BUY | 140 | $51,160.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,600.80 | 7.04% | 4 |
| 2026-04-27 11:02:00 | $366.27 | BUY | 140 | $51,277.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,483.20 | 6.79% | 4 |
| 2026-04-27 11:01:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,494.40 | 6.82% | 4 |
| 2026-04-27 11:00:00 | $366.61 | BUY | 140 | $51,325.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,435.60 | 6.69% | 4 |
| 2026-04-27 10:59:00 | $366.28 | BUY | 140 | $51,278.50 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,482.50 | 6.79% | 4 |
| 2026-04-27 10:58:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,500.00 | 6.83% | 4 |
| 2026-04-27 10:57:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,470.60 | 6.77% | 4 |
| 2026-04-27 10:56:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,484.60 | 6.8% | 4 |
| 2026-04-27 10:55:00 | $366.17 | BUY | 140 | $51,263.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,497.20 | 6.82% | 4 |
| 2026-04-27 10:54:00 | $366.36 | BUY | 140 | $51,290.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,470.60 | 6.77% | 4 |
| 2026-04-27 10:53:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,432.84 | 6.69% | 4 |
| 2026-04-27 10:52:00 | $366.97 | BUY | 140 | $51,375.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,385.90 | 6.59% | 4 |
| 2026-04-27 10:32:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,451.00 | 6.73% | 4 |
| 2026-04-27 10:31:00 | $366.45 | BUY | 140 | $51,302.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,458.70 | 6.74% | 4 |
| 2026-04-27 10:30:00 | $366.60 | BUY | 140 | $51,324.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,437.01 | 6.7% | 4 |
| 2026-04-27 10:27:00 | $366.52 | BUY | 140 | $51,312.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,448.20 | 6.72% | 4 |
| 2026-04-27 10:26:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,476.20 | 6.78% | 4 |
| 2026-04-27 10:25:00 | $366.44 | BUY | 140 | $51,301.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,459.40 | 6.74% | 4 |
| 2026-04-27 10:24:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,502.84 | 6.83% | 4 |
| 2026-04-27 10:23:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,561.60 | 6.96% | 4 |
| 2026-04-27 10:22:00 | $366.28 | BUY | 140 | $51,279.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,481.81 | 6.79% | 4 |
| 2026-04-27 10:21:00 | $365.80 | BUY | 140 | $51,212.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,548.73 | 6.93% | 4 |
| 2026-04-27 10:20:00 | $365.44 | BUY | 140 | $51,161.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,599.40 | 7.04% | 4 |
| 2026-04-27 10:19:00 | $365.58 | BUY | 140 | $51,181.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,579.80 | 6.99% | 4 |
| 2026-04-27 10:18:00 | $365.43 | BUY | 140 | $51,160.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,600.80 | 7.04% | 4 |
| 2026-04-27 10:17:00 | $365.17 | BUY | 140 | $51,123.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,637.20 | 7.11% | 4 |
| 2026-04-27 10:16:00 | $365.77 | BUY | 140 | $51,207.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,553.89 | 6.94% | 4 |
| 2026-04-27 10:15:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,549.00 | 6.93% | 4 |
| 2026-04-27 10:14:00 | $366.29 | BUY | 140 | $51,280.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,480.40 | 6.79% | 4 |
| 2026-04-27 10:13:00 | $365.93 | BUY | 140 | $51,230.50 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,530.52 | 6.89% | 4 |
| 2026-04-27 10:12:00 | $365.50 | BUY | 140 | $51,169.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,591.70 | 7.02% | 4 |
| 2026-04-27 10:11:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,519.60 | 6.87% | 4 |
| 2026-04-27 10:10:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,563.00 | 6.96% | 4 |
| 2026-04-27 10:09:00 | $365.47 | BUY | 140 | $51,165.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,595.90 | 7.03% | 4 |
| 2026-04-27 10:08:00 | $366.23 | BUY | 140 | $51,272.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,488.80 | 6.8% | 4 |
| 2026-04-27 10:07:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,490.20 | 6.81% | 4 |
| 2026-04-27 10:06:00 | $366.96 | BUY | 140 | $51,374.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,386.60 | 6.59% | 4 |
| 2026-04-27 10:05:00 | $366.88 | BUY | 140 | $51,363.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,397.80 | 6.62% | 4 |
| 2026-04-27 10:04:00 | $366.74 | BUY | 140 | $51,343.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,417.40 | 6.66% | 4 |
| 2026-04-27 10:03:00 | $366.81 | BUY | 140 | $51,352.70 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,408.30 | 6.64% | 4 |
| 2026-04-27 10:02:00 | $366.14 | BUY | 140 | $51,260.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,500.70 | 6.83% | 4 |
| 2026-04-27 10:01:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,476.20 | 6.78% | 4 |
| 2026-04-27 10:00:00 | $365.65 | BUY | 140 | $51,191.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,570.00 | 6.97% | 4 |
| 2026-04-27 09:59:00 | $366.51 | BUY | 140 | $51,311.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,449.81 | 6.72% | 4 |
| 2026-04-27 09:58:00 | $366.10 | BUY | 140 | $51,254.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,507.00 | 6.84% | 4 |
| 2026-04-27 09:57:00 | $366.28 | BUY | 140 | $51,279.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,481.80 | 6.79% | 4 |
| 2026-04-27 09:56:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,474.81 | 6.78% | 4 |
| 2026-04-27 09:55:00 | $367.11 | BUY | 140 | $51,395.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,365.60 | 6.55% | 4 |
| 2026-04-27 09:54:00 | $367.20 | BUY | 140 | $51,407.30 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,353.70 | 6.52% | 4 |
| 2026-04-27 09:53:00 | $366.53 | BUY | 140 | $51,314.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,446.80 | 6.72% | 4 |
| 2026-04-27 09:52:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,519.60 | 6.87% | 4 |
| 2026-04-27 09:51:00 | $366.17 | BUY | 140 | $51,263.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,497.20 | 6.82% | 4 |
| 2026-04-27 09:50:00 | $366.67 | BUY | 140 | $51,333.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,427.20 | 6.68% | 4 |
| 2026-04-27 09:49:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,451.00 | 6.73% | 4 |
| 2026-04-27 09:48:00 | $367.77 | BUY | 140 | $51,487.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,273.20 | 6.36% | 4 |
| 2026-04-27 09:47:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,250.80 | 6.31% | 4 |
| 2026-04-27 09:46:00 | $368.14 | BUY | 140 | $51,539.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,221.40 | 6.25% | 4 |
| 2026-04-27 09:45:00 | $367.66 | BUY | 140 | $51,472.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,288.39 | 6.39% | 4 |
| 2026-04-27 09:43:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,228.40 | 6.26% | 4 |
| 2026-04-27 09:40:00 | $368.67 | BUY | 140 | $51,613.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,147.20 | 6.1% | 4 |
| 2026-04-27 09:39:00 | $368.77 | BUY | 140 | $51,627.10 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,133.90 | 6.07% | 4 |
| 2026-04-27 09:37:00 | $368.88 | BUY | 140 | $51,643.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,117.80 | 6.04% | 4 |
| 2026-04-27 09:36:00 | $368.73 | BUY | 140 | $51,621.50 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,139.50 | 6.08% | 4 |
| 2026-04-27 09:34:00 | $368.33 | BUY | 140 | $51,566.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,194.80 | 6.2% | 4 |
| 2026-04-27 09:30:00 | $368.16 | BUY | 140 | $51,542.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,218.60 | 6.24% | 4 |
| 2026-04-23 13:47:00 | $370.85 | BUY | 140 | $51,919.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,842.00 | 5.47% | 8 |
| 2026-04-23 13:46:00 | $369.97 | BUY | 140 | $51,795.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,965.20 | 5.72% | 8 |
| 2026-04-23 13:45:00 | $370.82 | BUY | 140 | $51,914.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,846.20 | 5.48% | 8 |
| 2026-04-23 13:44:00 | $371.09 | BUY | 140 | $51,952.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,808.40 | 5.41% | 8 |
| 2026-04-23 13:43:00 | $371.24 | BUY | 140 | $51,973.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,787.40 | 5.36% | 8 |
| 2026-04-23 10:32:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,829.40 | 5.45% | 8 |
| 2026-04-23 10:31:00 | $369.98 | BUY | 140 | $51,797.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,963.80 | 5.72% | 8 |
| 2026-04-23 10:30:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,980.60 | 5.76% | 8 |
| 2026-04-23 10:29:00 | $369.07 | BUY | 140 | $51,669.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,091.20 | 5.98% | 8 |
| 2026-04-23 10:28:00 | $368.75 | BUY | 140 | $51,625.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,136.00 | 6.07% | 8 |
| 2026-04-23 10:27:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,122.00 | 6.05% | 8 |
| 2026-04-23 10:26:00 | $369.19 | BUY | 140 | $51,686.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,074.40 | 5.95% | 8 |
| 2026-04-23 10:25:00 | $369.74 | BUY | 140 | $51,763.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,997.40 | 5.79% | 8 |
| 2026-04-23 10:24:00 | $370.63 | BUY | 140 | $51,888.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,872.80 | 5.54% | 8 |
| 2026-04-23 10:23:00 | $369.60 | BUY | 140 | $51,744.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,017.00 | 5.83% | 8 |
| 2026-04-23 10:22:00 | $369.26 | BUY | 140 | $51,696.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,064.60 | 5.93% | 8 |
| 2026-04-23 10:21:00 | $369.46 | BUY | 140 | $51,724.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,036.60 | 5.87% | 8 |
| 2026-04-23 10:20:00 | $369.70 | BUY | 140 | $51,758.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,003.00 | 5.8% | 8 |
| 2026-04-23 10:19:00 | $369.63 | BUY | 140 | $51,748.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $3,012.80 | 5.82% | 8 |
| 2026-04-23 10:18:00 | $370.26 | BUY | 140 | $51,836.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,924.60 | 5.64% | 8 |
| 2026-04-23 10:17:00 | $371.69 | BUY | 140 | $52,036.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,724.40 | 5.24% | 8 |
| 2026-04-23 10:16:00 | $370.76 | BUY | 140 | $51,906.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,854.60 | 5.5% | 8 |
| 2026-04-23 10:15:00 | $370.81 | BUY | 140 | $51,913.40 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,847.60 | 5.49% | 8 |
| 2026-04-23 10:14:00 | $370.77 | BUY | 140 | $51,907.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,853.20 | 5.5% | 8 |
| 2026-04-23 10:13:00 | $371.63 | BUY | 140 | $52,028.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,732.80 | 5.25% | 8 |
| 2026-04-23 10:12:00 | $372.32 | BUY | 140 | $52,124.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,636.20 | 5.06% | 8 |
| 2026-04-23 10:11:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,440.20 | 4.66% | 8 |
| 2026-04-23 10:00:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,438.80 | 4.66% | 8 |
| 2026-04-23 09:59:00 | $372.40 | BUY | 140 | $52,136.00 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,625.00 | 5.03% | 8 |
| 2026-04-23 09:31:00 | $373.39 | BUY | 140 | $52,274.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,486.40 | 4.76% | 8 |
| 2026-04-23 09:30:00 | $372.64 | BUY | 140 | $52,169.60 | 2026-05-01 10:58:00 | $391.15 | Sold | $2,591.40 | 4.97% | 8 |
| 2026-04-20 09:30:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $406.66 | SELL | 130 | $52,865.90 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $406.20 | SELL | 130 | $52,805.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $406.23 | SELL | 130 | $52,810.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $405.99 | SELL | 130 | $52,778.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $406.59 | SELL | 130 | $52,856.70 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $406.55 | SELL | 130 | $52,852.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $406.67 | SELL | 130 | $52,867.10 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $406.85 | SELL | 130 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $406.36 | SELL | 130 | $52,826.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $406.95 | SELL | 130 | $52,904.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $406.11 | SELL | 130 | $52,793.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $406.11 | SELL | 130 | $52,793.90 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $406.42 | SELL | 130 | $52,833.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $407.21 | SELL | 130 | $52,937.30 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $406.70 | SELL | 130 | $52,871.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $407.82 | SELL | 130 | $53,016.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $407.78 | SELL | 130 | $53,011.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $407.08 | SELL | 130 | $52,920.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $406.89 | SELL | 130 | $52,895.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $408.53 | SELL | 130 | $53,108.90 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $408.76 | SELL | 130 | $53,138.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $408.88 | SELL | 130 | $53,154.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $408.81 | SELL | 130 | $53,145.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $408.42 | SELL | 130 | $53,094.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $409.00 | SELL | 130 | $53,170.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $408.68 | SELL | 130 | $53,128.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $406.99 | SELL | 130 | $52,908.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $406.36 | SELL | 130 | $52,826.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $405.36 | SELL | 130 | $52,696.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $404.91 | SELL | 130 | $52,638.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $404.91 | SELL | 130 | $52,638.30 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $404.73 | SELL | 130 | $52,614.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $404.91 | SELL | 130 | $52,638.30 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $404.90 | SELL | 130 | $52,637.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $404.80 | SELL | 130 | $52,624.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $402.84 | SELL | 130 | $52,369.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $400.51 | SELL | 130 | $52,066.30 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $401.29 | SELL | 130 | $52,167.70 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $400.38 | SELL | 130 | $52,049.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $399.44 | SELL | 130 | $51,927.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $399.36 | SELL | 130 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $397.78 | SELL | 130 | $51,711.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $397.16 | SELL | 130 | $51,630.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $396.21 | SELL | 130 | $51,507.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $395.63 | SELL | 130 | $51,431.90 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $395.95 | SELL | 130 | $51,473.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $396.87 | SELL | 130 | $51,593.10 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $397.44 | SELL | 130 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $391.95 | SELL | 140 | $54,873.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $391.80 | SELL | 140 | $54,852.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $391.76 | SELL | 140 | $54,846.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $391.70 | SELL | 140 | $54,838.70 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $392.25 | SELL | 140 | $54,914.60 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $392.34 | SELL | 140 | $54,927.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $392.77 | SELL | 140 | $54,987.10 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $393.44 | SELL | 140 | $55,081.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $393.34 | SELL | 140 | $55,067.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $393.13 | SELL | 140 | $55,037.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $394.23 | SELL | 140 | $55,191.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $394.41 | SELL | 140 | $55,216.70 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $394.21 | SELL | 140 | $55,189.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $394.55 | SELL | 140 | $55,237.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $394.08 | SELL | 140 | $55,171.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $394.30 | SELL | 140 | $55,202.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $394.06 | SELL | 140 | $55,168.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $393.70 | SELL | 140 | $55,118.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $393.60 | SELL | 140 | $55,104.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $392.99 | SELL | 140 | $55,018.10 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $393.29 | SELL | 140 | $55,061.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $393.88 | SELL | 140 | $55,143.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $393.68 | SELL | 140 | $55,115.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $393.72 | SELL | 140 | $55,121.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $393.56 | SELL | 140 | $55,098.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $392.84 | SELL | 140 | $54,997.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $392.46 | SELL | 140 | $54,944.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $392.18 | SELL | 140 | $54,905.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $391.97 | SELL | 140 | $54,875.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $392.18 | SELL | 140 | $54,905.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $392.48 | SELL | 140 | $54,947.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $392.29 | SELL | 140 | $54,920.40 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $392.20 | SELL | 140 | $54,908.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $392.24 | SELL | 140 | $54,913.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $392.40 | SELL | 140 | $54,936.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $391.99 | SELL | 140 | $54,878.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $391.91 | SELL | 140 | $54,867.40 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $391.64 | SELL | 140 | $54,829.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $391.47 | SELL | 140 | $54,805.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $391.65 | SELL | 140 | $54,831.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $391.86 | SELL | 140 | $54,860.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $391.57 | SELL | 140 | $54,819.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $391.03 | SELL | 140 | $54,744.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $390.89 | SELL | 140 | $54,724.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $390.73 | SELL | 140 | $54,702.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $391.00 | SELL | 140 | $54,740.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $391.29 | SELL | 140 | $54,780.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $391.28 | SELL | 140 | $54,779.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $391.74 | SELL | 140 | $54,843.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $392.07 | SELL | 140 | $54,889.90 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $392.03 | SELL | 140 | $54,884.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $391.75 | SELL | 140 | $54,845.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $391.71 | SELL | 140 | $54,839.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $391.85 | SELL | 140 | $54,858.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $391.97 | SELL | 140 | $54,875.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $391.79 | SELL | 140 | $54,850.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $391.17 | SELL | 140 | $54,763.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $391.08 | SELL | 140 | $54,751.70 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $390.35 | SELL | 140 | $54,649.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $390.51 | SELL | 140 | $54,670.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $390.72 | SELL | 140 | $54,700.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $390.49 | SELL | 140 | $54,668.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $390.51 | SELL | 140 | $54,671.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $390.89 | SELL | 140 | $54,724.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $390.94 | SELL | 140 | $54,731.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $391.08 | SELL | 140 | $54,750.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $391.01 | SELL | 140 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $390.85 | SELL | 140 | $54,719.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $391.01 | SELL | 140 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $390.79 | SELL | 140 | $54,709.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $390.64 | SELL | 140 | $54,689.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $390.99 | SELL | 140 | $54,738.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $391.22 | SELL | 140 | $54,770.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $390.65 | SELL | 140 | $54,691.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $390.34 | SELL | 140 | $54,647.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $390.55 | SELL | 140 | $54,676.30 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $390.34 | SELL | 140 | $54,647.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $390.46 | SELL | 140 | $54,663.70 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $391.22 | SELL | 140 | $54,770.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $391.84 | SELL | 140 | $54,857.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $391.71 | SELL | 140 | $54,839.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $391.75 | SELL | 140 | $54,845.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $391.91 | SELL | 140 | $54,867.70 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $391.47 | SELL | 140 | $54,805.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $391.43 | SELL | 140 | $54,800.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $391.68 | SELL | 140 | $54,835.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $391.68 | SELL | 140 | $54,835.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $391.78 | SELL | 140 | $54,849.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $393.01 | SELL | 140 | $55,021.40 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $393.99 | SELL | 140 | $55,158.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $393.10 | SELL | 140 | $55,034.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $393.29 | SELL | 140 | $55,059.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $393.81 | SELL | 140 | $55,133.40 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $394.18 | SELL | 140 | $55,185.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $393.64 | SELL | 140 | $55,109.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $392.63 | SELL | 140 | $54,967.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $392.21 | SELL | 140 | $54,909.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $391.57 | SELL | 140 | $54,819.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $391.78 | SELL | 140 | $54,848.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $391.61 | SELL | 140 | $54,825.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $391.36 | SELL | 140 | $54,790.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $391.15 | SELL | 140 | $54,761.30 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $390.80 | SELL | 140 | $54,712.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $390.97 | SELL | 140 | $54,736.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $391.11 | SELL | 140 | $54,756.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $390.68 | SELL | 140 | $54,695.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $390.98 | SELL | 140 | $54,737.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $390.66 | SELL | 140 | $54,692.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $391.26 | SELL | 140 | $54,776.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $391.50 | SELL | 140 | $54,810.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $390.97 | SELL | 140 | $54,735.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $390.51 | SELL | 140 | $54,671.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $391.04 | SELL | 140 | $54,745.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $391.26 | SELL | 140 | $54,776.30 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $391.27 | SELL | 140 | $54,777.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $391.31 | SELL | 140 | $54,783.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $391.86 | SELL | 140 | $54,859.70 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $391.62 | SELL | 140 | $54,826.80 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $391.32 | SELL | 140 | $54,784.80 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $390.28 | SELL | 140 | $54,639.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $389.99 | SELL | 140 | $54,598.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $390.13 | SELL | 140 | $54,618.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $390.92 | SELL | 140 | $54,728.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $390.90 | SELL | 140 | $54,726.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $391.94 | SELL | 140 | $54,871.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $392.04 | SELL | 140 | $54,885.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $392.36 | SELL | 140 | $54,930.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $393.28 | SELL | 140 | $55,059.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $392.83 | SELL | 140 | $54,995.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $391.48 | SELL | 140 | $54,807.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $392.17 | SELL | 140 | $54,903.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $392.43 | SELL | 140 | $54,940.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $393.87 | SELL | 140 | $55,141.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $393.05 | SELL | 140 | $55,027.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $392.43 | SELL | 140 | $54,940.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $391.83 | SELL | 140 | $54,855.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $391.06 | SELL | 140 | $54,748.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $390.77 | SELL | 140 | $54,707.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $390.99 | SELL | 140 | $54,738.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $389.83 | SELL | 140 | $54,576.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $389.30 | SELL | 140 | $54,502.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $389.49 | SELL | 140 | $54,528.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $388.93 | SELL | 140 | $54,450.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $388.48 | SELL | 140 | $54,387.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $387.96 | SELL | 140 | $54,314.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $388.06 | SELL | 140 | $54,328.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $388.55 | SELL | 140 | $54,397.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $388.92 | SELL | 140 | $54,448.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $388.75 | SELL | 140 | $54,425.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $389.50 | SELL | 140 | $54,530.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $388.11 | SELL | 140 | $54,335.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $388.09 | SELL | 140 | $54,332.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $386.61 | SELL | 140 | $54,125.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $386.25 | SELL | 140 | $54,075.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $385.84 | SELL | 140 | $54,017.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $385.00 | SELL | 140 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $384.57 | SELL | 140 | $53,839.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $385.06 | SELL | 140 | $53,908.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $384.22 | SELL | 140 | $53,790.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $382.65 | SELL | 140 | $53,571.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $381.80 | SELL | 140 | $53,452.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $381.54 | SELL | 140 | $53,415.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $382.29 | SELL | 140 | $53,520.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $381.99 | SELL | 140 | $53,478.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $381.33 | SELL | 140 | $53,386.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $380.06 | SELL | 140 | $53,208.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $377.85 | SELL | 140 | $52,899.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $377.29 | SELL | 140 | $52,820.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $377.27 | SELL | 140 | $52,817.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $377.17 | SELL | 140 | $52,803.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $376.80 | SELL | 140 | $52,752.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $376.80 | SELL | 140 | $52,752.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $377.38 | SELL | 140 | $52,833.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $378.37 | SELL | 140 | $52,971.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $378.76 | SELL | 140 | $53,026.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $377.75 | SELL | 140 | $52,885.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $378.21 | SELL | 140 | $52,949.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $378.00 | SELL | 140 | $52,920.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $377.33 | SELL | 140 | $52,826.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $376.68 | SELL | 140 | $52,735.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $377.09 | SELL | 140 | $52,792.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $376.41 | SELL | 140 | $52,697.40 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $375.03 | SELL | 140 | $52,504.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $377.10 | SELL | 140 | $52,794.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $377.21 | SELL | 140 | $52,809.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $376.55 | SELL | 140 | $52,717.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $375.02 | SELL | 140 | $52,502.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $374.85 | SELL | 140 | $52,479.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $372.28 | SELL | 140 | $52,119.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $371.03 | SELL | 140 | $51,944.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $370.91 | SELL | 140 | $51,927.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $371.21 | SELL | 140 | $51,969.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $370.59 | SELL | 140 | $51,882.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $369.22 | SELL | 140 | $51,690.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $367.09 | SELL | 140 | $51,392.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $366.76 | SELL | 140 | $51,346.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $366.26 | SELL | 140 | $51,276.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $365.53 | SELL | 140 | $51,173.50 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $365.52 | SELL | 140 | $51,172.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $365.61 | SELL | 140 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $365.73 | SELL | 140 | $51,201.50 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $365.81 | SELL | 140 | $51,213.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $366.10 | SELL | 140 | $51,253.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $365.88 | SELL | 140 | $51,223.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $365.80 | SELL | 140 | $51,211.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $366.66 | SELL | 140 | $51,332.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $366.34 | SELL | 140 | $51,287.30 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $366.62 | SELL | 140 | $51,326.80 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $366.83 | SELL | 140 | $51,356.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $367.07 | SELL | 140 | $51,389.80 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $366.98 | SELL | 140 | $51,377.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $366.56 | SELL | 140 | $51,318.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $366.96 | SELL | 140 | $51,373.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $367.11 | SELL | 140 | $51,395.40 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $367.23 | SELL | 140 | $51,412.20 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $367.08 | SELL | 140 | $51,390.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $367.17 | SELL | 140 | $51,403.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $366.98 | SELL | 140 | $51,376.50 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $366.91 | SELL | 140 | $51,367.40 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $367.01 | SELL | 140 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $366.81 | SELL | 140 | $51,353.40 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $366.38 | SELL | 140 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $365.83 | SELL | 140 | $51,216.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $365.75 | SELL | 140 | $51,204.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $365.88 | SELL | 140 | $51,223.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $366.23 | SELL | 140 | $51,271.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $365.98 | SELL | 140 | $51,236.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $365.99 | SELL | 140 | $51,238.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $365.58 | SELL | 140 | $51,181.90 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $365.86 | SELL | 140 | $51,221.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $365.94 | SELL | 140 | $51,231.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $366.01 | SELL | 140 | $51,241.40 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $366.00 | SELL | 140 | $51,239.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $366.03 | SELL | 140 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $366.03 | SELL | 140 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $365.94 | SELL | 140 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $365.13 | SELL | 140 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $363.95 | SELL | 140 | $50,952.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $364.53 | SELL | 140 | $51,034.20 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $364.60 | SELL | 140 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $364.22 | SELL | 140 | $50,990.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $363.89 | SELL | 140 | $50,943.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $363.64 | SELL | 140 | $50,909.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $363.77 | SELL | 140 | $50,927.60 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $363.60 | SELL | 140 | $50,903.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $363.44 | SELL | 140 | $50,881.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $363.25 | SELL | 140 | $50,854.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $362.80 | SELL | 140 | $50,791.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $363.33 | SELL | 140 | $50,866.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $363.53 | SELL | 140 | $50,894.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $363.62 | SELL | 140 | $50,906.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $363.45 | SELL | 140 | $50,883.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $363.37 | SELL | 140 | $50,871.80 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $363.54 | SELL | 140 | $50,895.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $363.41 | SELL | 140 | $50,877.40 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $363.24 | SELL | 140 | $50,853.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $363.03 | SELL | 140 | $50,824.20 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $363.11 | SELL | 140 | $50,835.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $363.05 | SELL | 140 | $50,827.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $339.15 | BUY | 150 | $50,872.50 | 2026-04-14 10:29:00 | $362.99 | Sold | $3,576.00 | 7.03% | 5 |