Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Consumer Cyclical
Company
Tesla Inc.
Mkt Cap
1,415.95B
P/E
205.87
Price
$358.22USD +14.53 (4.23%)
Buy Times -> Sold
140 -> 0.71% -> 1
Sell Times -> Sold
1236 -> 0.08% -> 1
Average Cost
$49,275.00
Min: $49,275.00 - Max: $49,275.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,716.01
Min: $4,716.01 - Max: $4,716.01
Average Gain (%)
9.57%
Min: 9.57% - Max: 9.57%
Buy Times -> Still Hold
140 -> 99.29% -> 139
Avg. Hold Cost (Not Sold)
$48,430.88
Min: $47,377.40 - Max: $53,270.00
Avg. Hold Days (Not Sold)
3.1 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $340.26 | BUY | 140 | $47,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $340.29 | BUY | 140 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $340.00 | BUY | 140 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $340.48 | BUY | 140 | $47,667.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $340.05 | BUY | 140 | $47,607.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $340.60 | BUY | 140 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $340.23 | BUY | 140 | $47,632.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $340.32 | BUY | 140 | $47,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $340.59 | BUY | 140 | $47,682.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $340.57 | BUY | 140 | $47,679.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $340.43 | BUY | 140 | $47,660.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $340.31 | BUY | 140 | $47,643.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $339.72 | BUY | 140 | $47,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $339.43 | BUY | 140 | $47,520.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $339.50 | BUY | 140 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $339.63 | BUY | 140 | $47,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $340.04 | BUY | 140 | $47,605.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $340.53 | BUY | 140 | $47,674.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $340.09 | BUY | 140 | $47,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $339.46 | BUY | 140 | $47,524.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $339.86 | BUY | 140 | $47,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $340.41 | BUY | 140 | $47,657.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $340.36 | BUY | 140 | $47,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $338.96 | BUY | 140 | $47,454.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $338.52 | BUY | 140 | $47,392.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $338.41 | BUY | 140 | $47,377.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $339.12 | BUY | 140 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $339.29 | BUY | 140 | $47,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $339.02 | BUY | 140 | $47,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $338.66 | BUY | 140 | $47,412.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $339.42 | BUY | 140 | $47,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $339.35 | BUY | 140 | $47,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $340.72 | BUY | 140 | $47,700.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $340.65 | BUY | 140 | $47,691.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $340.90 | BUY | 140 | $47,726.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $341.90 | BUY | 140 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $341.91 | BUY | 140 | $47,867.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $341.73 | BUY | 140 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $341.81 | BUY | 140 | $47,853.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $341.89 | BUY | 140 | $47,864.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $342.39 | BUY | 140 | $47,934.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $342.29 | BUY | 140 | $47,920.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $341.68 | BUY | 140 | $47,835.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $341.31 | BUY | 140 | $47,783.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $341.98 | BUY | 140 | $47,877.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $341.70 | BUY | 140 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $341.60 | BUY | 140 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $342.25 | BUY | 140 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $342.69 | BUY | 140 | $47,976.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $342.05 | BUY | 140 | $47,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $341.65 | BUY | 140 | $47,831.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $341.28 | BUY | 140 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $341.49 | BUY | 140 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $340.97 | BUY | 140 | $47,735.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $341.45 | BUY | 140 | $47,803.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $341.72 | BUY | 140 | $47,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $341.71 | BUY | 140 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $342.10 | BUY | 140 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $342.19 | BUY | 140 | $47,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $342.23 | BUY | 140 | $47,912.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $342.51 | BUY | 140 | $47,951.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $342.68 | BUY | 140 | $47,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $342.34 | BUY | 140 | $47,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $342.87 | BUY | 140 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $342.93 | BUY | 140 | $48,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $341.14 | BUY | 140 | $47,759.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $343.28 | BUY | 140 | $48,059.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $344.84 | BUY | 140 | $48,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.54 | BUY | 140 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $346.30 | BUY | 140 | $48,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $346.70 | BUY | 140 | $48,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $346.95 | BUY | 140 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $347.60 | BUY | 140 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $346.62 | BUY | 140 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $347.38 | BUY | 140 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $346.81 | BUY | 140 | $48,553.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $347.52 | BUY | 140 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $346.16 | BUY | 140 | $48,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $346.75 | BUY | 140 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $347.54 | BUY | 140 | $48,655.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $347.44 | BUY | 140 | $48,641.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $348.72 | BUY | 140 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $349.67 | BUY | 140 | $48,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $350.91 | BUY | 140 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $351.05 | BUY | 140 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $350.83 | BUY | 140 | $49,116.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $351.18 | BUY | 140 | $49,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $353.13 | BUY | 140 | $49,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $354.30 | BUY | 140 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $354.03 | BUY | 140 | $49,564.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $355.72 | BUY | 140 | $49,800.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $356.60 | BUY | 140 | $49,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $357.36 | BUY | 140 | $50,030.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $360.82 | BUY | 140 | $50,514.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $362.37 | BUY | 140 | $50,731.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $362.92 | BUY | 140 | $50,808.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $366.80 | BUY | 140 | $51,352.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $367.32 | BUY | 140 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $368.97 | BUY | 140 | $51,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:36:00 | $378.07 | BUY | 140 | $52,929.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $377.00 | BUY | 140 | $52,780.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $376.64 | BUY | 140 | $52,729.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $376.47 | BUY | 140 | $52,705.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $377.70 | BUY | 140 | $52,878.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 4 |
| 2026-11-02 12:15:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $412.37 | SELL | 130 | $53,608.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $412.56 | SELL | 130 | $53,632.10 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $412.47 | SELL | 130 | $53,621.30 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $412.75 | SELL | 130 | $53,657.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $412.45 | SELL | 130 | $53,617.90 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $412.75 | SELL | 130 | $53,657.10 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $413.13 | SELL | 130 | $53,707.30 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $413.14 | SELL | 130 | $53,708.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $413.39 | SELL | 130 | $53,741.30 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $413.18 | SELL | 130 | $53,713.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $413.24 | SELL | 130 | $53,721.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $413.49 | SELL | 130 | $53,753.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $413.80 | SELL | 130 | $53,794.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $413.46 | SELL | 130 | $53,749.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $412.51 | SELL | 130 | $53,625.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $411.39 | SELL | 130 | $53,480.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $410.00 | SELL | 130 | $53,299.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $410.14 | SELL | 130 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $409.85 | SELL | 130 | $53,280.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $409.33 | SELL | 130 | $53,212.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $409.52 | SELL | 130 | $53,237.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $408.02 | SELL | 130 | $53,042.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $408.01 | SELL | 130 | $53,041.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $407.86 | SELL | 130 | $53,021.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $407.71 | SELL | 130 | $53,002.30 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $406.95 | SELL | 130 | $52,903.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $404.49 | SELL | 130 | $52,583.70 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 10:05:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-10-27 10:04:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-10-27 10:03:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 10:02:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-10-27 10:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-10-27 10:00:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $394.84 | SELL | 130 | $51,329.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $396.45 | SELL | 130 | $51,538.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $395.91 | SELL | 130 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $394.98 | SELL | 130 | $51,347.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $395.88 | SELL | 130 | $51,464.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $391.78 | SELL | 130 | $50,931.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $392.18 | SELL | 130 | $50,983.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $391.81 | SELL | 130 | $50,935.30 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $391.54 | SELL | 130 | $50,900.20 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $391.07 | SELL | 130 | $50,839.10 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $390.30 | SELL | 130 | $50,739.00 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $390.67 | SELL | 130 | $50,787.10 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $386.56 | SELL | 140 | $54,118.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $386.80 | SELL | 140 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $388.48 | SELL | 140 | $54,387.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $386.91 | SELL | 130 | $50,298.30 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $386.69 | SELL | 130 | $50,269.70 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $387.59 | SELL | 130 | $50,386.70 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $387.78 | SELL | 130 | $50,411.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $387.34 | SELL | 130 | $50,354.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $386.97 | SELL | 130 | $50,306.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $386.38 | SELL | 130 | $50,229.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $387.00 | SELL | 130 | $50,310.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $387.17 | SELL | 130 | $50,332.10 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $387.19 | SELL | 130 | $50,334.70 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $387.64 | SELL | 130 | $50,393.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $387.77 | SELL | 130 | $50,410.10 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $387.86 | SELL | 130 | $50,421.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $388.11 | SELL | 130 | $50,454.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $387.10 | SELL | 130 | $50,323.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $386.27 | SELL | 130 | $50,215.10 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $386.40 | SELL | 130 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $386.56 | SELL | 130 | $50,252.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $387.55 | SELL | 130 | $50,381.50 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $387.46 | SELL | 130 | $50,369.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $387.14 | SELL | 130 | $50,328.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $387.56 | SELL | 130 | $50,382.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $385.71 | SELL | 130 | $50,142.30 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $384.59 | SELL | 130 | $49,996.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $385.34 | SELL | 130 | $50,094.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $385.65 | SELL | 130 | $50,134.50 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $351.96 | BUY | 140 | $49,275.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.01 | 9.57% | 5 |
Buy Times -> Sold
571 -> 75.66% -> 432
Sell Times -> Sold
1300 -> 33.23% -> 432
Average Cost
$50,246.72
Min: $48,922.80 - Max: $51,671.20
Average Hold Days
6 days
Min: 5 - Max: 7
Average Gain
$3,744.28
Min: $2,319.80 - Max: $5,068.25
Average Gain (%)
7.48%
Min: 4.49% - Max: 10.36%
Buy Times -> Still Hold
571 -> 24.34% -> 139
Avg. Hold Cost (Not Sold)
$48,430.88
Min: $47,377.40 - Max: $53,270.00
Avg. Hold Days (Not Sold)
3.1 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $340.26 | BUY | 140 | $47,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $340.29 | BUY | 140 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $340.00 | BUY | 140 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $340.48 | BUY | 140 | $47,667.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $340.05 | BUY | 140 | $47,607.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $340.60 | BUY | 140 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $340.23 | BUY | 140 | $47,632.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $340.32 | BUY | 140 | $47,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $340.59 | BUY | 140 | $47,682.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $340.57 | BUY | 140 | $47,679.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $340.43 | BUY | 140 | $47,660.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $340.31 | BUY | 140 | $47,643.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $339.72 | BUY | 140 | $47,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $339.43 | BUY | 140 | $47,520.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $339.50 | BUY | 140 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $339.63 | BUY | 140 | $47,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $340.04 | BUY | 140 | $47,605.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $340.53 | BUY | 140 | $47,674.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $340.09 | BUY | 140 | $47,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $339.46 | BUY | 140 | $47,524.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $339.86 | BUY | 140 | $47,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $340.41 | BUY | 140 | $47,657.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $340.36 | BUY | 140 | $47,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $338.96 | BUY | 140 | $47,454.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $338.52 | BUY | 140 | $47,392.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $338.41 | BUY | 140 | $47,377.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $339.12 | BUY | 140 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $339.29 | BUY | 140 | $47,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $339.02 | BUY | 140 | $47,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $338.66 | BUY | 140 | $47,412.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $339.42 | BUY | 140 | $47,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $339.35 | BUY | 140 | $47,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $340.72 | BUY | 140 | $47,700.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $340.65 | BUY | 140 | $47,691.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $340.90 | BUY | 140 | $47,726.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $341.90 | BUY | 140 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $341.91 | BUY | 140 | $47,867.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $341.73 | BUY | 140 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $341.81 | BUY | 140 | $47,853.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $341.89 | BUY | 140 | $47,864.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $342.39 | BUY | 140 | $47,934.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $342.29 | BUY | 140 | $47,920.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $341.68 | BUY | 140 | $47,835.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $341.31 | BUY | 140 | $47,783.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $341.98 | BUY | 140 | $47,877.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $341.70 | BUY | 140 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $341.60 | BUY | 140 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $342.25 | BUY | 140 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $342.69 | BUY | 140 | $47,976.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $342.05 | BUY | 140 | $47,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $341.65 | BUY | 140 | $47,831.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $341.28 | BUY | 140 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $341.49 | BUY | 140 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $340.97 | BUY | 140 | $47,735.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $341.45 | BUY | 140 | $47,803.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $341.72 | BUY | 140 | $47,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $341.71 | BUY | 140 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $342.10 | BUY | 140 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $342.19 | BUY | 140 | $47,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $342.23 | BUY | 140 | $47,912.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $342.51 | BUY | 140 | $47,951.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $342.68 | BUY | 140 | $47,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $342.34 | BUY | 140 | $47,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $342.87 | BUY | 140 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $342.93 | BUY | 140 | $48,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $341.14 | BUY | 140 | $47,759.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $343.28 | BUY | 140 | $48,059.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $344.84 | BUY | 140 | $48,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.54 | BUY | 140 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $346.30 | BUY | 140 | $48,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $346.70 | BUY | 140 | $48,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $346.95 | BUY | 140 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $347.60 | BUY | 140 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $346.62 | BUY | 140 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $347.38 | BUY | 140 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $346.81 | BUY | 140 | $48,553.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $347.52 | BUY | 140 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $346.16 | BUY | 140 | $48,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $346.75 | BUY | 140 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $347.54 | BUY | 140 | $48,655.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $347.44 | BUY | 140 | $48,641.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $348.72 | BUY | 140 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $349.67 | BUY | 140 | $48,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $350.91 | BUY | 140 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $351.05 | BUY | 140 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $350.83 | BUY | 140 | $49,116.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $351.18 | BUY | 140 | $49,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $353.13 | BUY | 140 | $49,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $354.30 | BUY | 140 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $354.03 | BUY | 140 | $49,564.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $355.72 | BUY | 140 | $49,800.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $356.60 | BUY | 140 | $49,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $357.36 | BUY | 140 | $50,030.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $360.82 | BUY | 140 | $50,514.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $362.37 | BUY | 140 | $50,731.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $362.92 | BUY | 140 | $50,808.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $366.80 | BUY | 140 | $51,352.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $367.32 | BUY | 140 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $368.97 | BUY | 140 | $51,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:36:00 | $378.07 | BUY | 140 | $52,929.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $377.00 | BUY | 140 | $52,780.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $376.64 | BUY | 140 | $52,729.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $376.47 | BUY | 140 | $52,705.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $377.70 | BUY | 140 | $52,878.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 4 |
| 2026-11-02 12:15:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $412.37 | SELL | 130 | $53,608.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $412.56 | SELL | 130 | $53,632.10 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $412.47 | SELL | 130 | $53,621.30 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $412.75 | SELL | 130 | $53,657.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $412.45 | SELL | 130 | $53,617.90 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $412.75 | SELL | 130 | $53,657.10 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $413.13 | SELL | 130 | $53,707.30 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $413.14 | SELL | 130 | $53,708.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $413.39 | SELL | 130 | $53,741.30 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $413.18 | SELL | 130 | $53,713.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $413.24 | SELL | 130 | $53,721.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $413.49 | SELL | 130 | $53,753.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $413.80 | SELL | 130 | $53,794.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $413.46 | SELL | 130 | $53,749.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $412.51 | SELL | 130 | $53,625.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $411.39 | SELL | 130 | $53,480.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $410.00 | SELL | 130 | $53,299.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $410.14 | SELL | 130 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $409.85 | SELL | 130 | $53,280.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $409.33 | SELL | 130 | $53,212.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $409.52 | SELL | 130 | $53,237.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $408.02 | SELL | 130 | $53,042.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $408.01 | SELL | 130 | $53,041.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $407.86 | SELL | 130 | $53,021.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $407.71 | SELL | 130 | $53,002.30 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $406.95 | SELL | 130 | $52,903.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $404.49 | SELL | 130 | $52,583.70 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 10:05:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-10-27 10:04:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-10-27 10:03:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 10:02:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-10-27 10:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-10-27 10:00:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $394.84 | SELL | 130 | $51,329.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $396.45 | SELL | 130 | $51,538.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $395.91 | SELL | 130 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $394.98 | SELL | 130 | $51,347.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $395.88 | SELL | 130 | $51,464.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $391.78 | SELL | 130 | $50,931.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $392.18 | SELL | 130 | $50,983.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $391.81 | SELL | 130 | $50,935.30 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $391.54 | SELL | 130 | $50,900.20 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $391.07 | SELL | 130 | $50,839.10 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $390.30 | SELL | 130 | $50,739.00 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $390.67 | SELL | 130 | $50,787.10 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $386.56 | SELL | 140 | $54,118.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $386.80 | SELL | 140 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $388.48 | SELL | 140 | $54,387.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $386.91 | SELL | 130 | $50,298.30 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $386.69 | SELL | 130 | $50,269.70 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $387.59 | SELL | 130 | $50,386.70 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $387.78 | SELL | 130 | $50,411.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $387.34 | SELL | 130 | $50,354.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $386.97 | SELL | 130 | $50,306.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $386.38 | SELL | 130 | $50,229.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $387.00 | SELL | 130 | $50,310.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $387.17 | SELL | 130 | $50,332.10 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $387.19 | SELL | 130 | $50,334.70 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $387.64 | SELL | 130 | $50,393.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $387.77 | SELL | 130 | $50,410.10 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $387.86 | SELL | 130 | $50,421.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $388.11 | SELL | 130 | $50,454.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $387.10 | SELL | 130 | $50,323.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $386.27 | SELL | 130 | $50,215.10 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $386.40 | SELL | 130 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $386.56 | SELL | 130 | $50,252.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $387.55 | SELL | 130 | $50,381.50 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $387.46 | SELL | 130 | $50,369.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $387.14 | SELL | 130 | $50,328.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $387.56 | SELL | 130 | $50,382.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $385.71 | SELL | 130 | $50,142.30 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $384.59 | SELL | 130 | $49,996.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $385.34 | SELL | 130 | $50,094.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $385.65 | SELL | 130 | $50,134.50 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $351.96 | BUY | 140 | $49,275.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.01 | 9.57% | 5 |
| 2026-10-16 15:44:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:43:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,789.40 | 9.73% | 5 |
| 2026-10-16 15:42:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 15:41:00 | $351.75 | BUY | 140 | $49,244.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,746.46 | 9.64% | 5 |
| 2026-10-16 15:40:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.40 | 9.59% | 5 |
| 2026-10-16 15:39:00 | $351.69 | BUY | 140 | $49,236.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.12 | 9.66% | 5 |
| 2026-10-16 15:38:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:37:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 15:36:00 | $351.41 | BUY | 140 | $49,196.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,794.29 | 9.75% | 5 |
| 2026-10-16 15:35:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.00 | 9.7% | 5 |
| 2026-10-16 15:34:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,757.24 | 9.66% | 5 |
| 2026-10-16 15:33:00 | $351.46 | BUY | 140 | $49,204.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,786.60 | 9.73% | 5 |
| 2026-10-16 15:32:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:31:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:30:00 | $351.64 | BUY | 140 | $49,228.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,762.10 | 9.67% | 5 |
| 2026-10-16 15:29:00 | $351.86 | BUY | 140 | $49,260.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.60 | 9.6% | 5 |
| 2026-10-16 15:28:00 | $351.83 | BUY | 140 | $49,256.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,734.80 | 9.61% | 5 |
| 2026-10-16 15:27:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.61 | 9.54% | 5 |
| 2026-10-16 15:26:00 | $352.13 | BUY | 140 | $49,298.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.80 | 9.52% | 5 |
| 2026-10-16 15:19:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.21 | 9.57% | 5 |
| 2026-10-16 15:18:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,778.20 | 9.71% | 5 |
| 2026-10-16 15:13:00 | $351.89 | BUY | 140 | $49,264.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.82 | 9.59% | 5 |
| 2026-10-16 15:12:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.60 | 9.54% | 5 |
| 2026-10-16 15:11:00 | $351.66 | BUY | 140 | $49,232.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,758.59 | 9.67% | 5 |
| 2026-10-16 15:10:00 | $351.07 | BUY | 140 | $49,150.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,840.54 | 9.85% | 5 |
| 2026-10-16 15:09:00 | $350.38 | BUY | 140 | $49,053.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,937.80 | 10.07% | 5 |
| 2026-10-16 15:08:00 | $350.14 | BUY | 140 | $49,018.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,972.10 | 10.14% | 5 |
| 2026-10-16 15:07:00 | $349.68 | BUY | 140 | $48,955.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,035.80 | 10.29% | 5 |
| 2026-10-16 15:06:00 | $349.45 | BUY | 140 | $48,922.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,068.25 | 10.36% | 5 |
| 2026-10-16 15:05:00 | $349.84 | BUY | 140 | $48,976.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,014.10 | 10.24% | 5 |
| 2026-10-16 15:04:00 | $349.80 | BUY | 140 | $48,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,018.41 | 10.25% | 5 |
| 2026-10-16 15:03:00 | $349.91 | BUY | 140 | $48,987.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,003.60 | 10.21% | 5 |
| 2026-10-16 15:02:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 15:01:00 | $350.29 | BUY | 140 | $49,039.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,951.10 | 10.1% | 5 |
| 2026-10-16 15:00:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,901.40 | 9.98% | 5 |
| 2026-10-16 14:59:00 | $350.67 | BUY | 140 | $49,093.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,897.28 | 9.98% | 5 |
| 2026-10-16 14:58:00 | $350.56 | BUY | 140 | $49,078.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,912.60 | 10.01% | 5 |
| 2026-10-16 14:57:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,902.80 | 9.99% | 5 |
| 2026-10-16 14:56:00 | $350.46 | BUY | 140 | $49,064.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,926.87 | 10.04% | 5 |
| 2026-10-16 14:55:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,006.40 | 10.22% | 5 |
| 2026-10-16 14:54:00 | $350.27 | BUY | 140 | $49,037.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,953.09 | 10.1% | 5 |
| 2026-10-16 14:53:00 | $350.44 | BUY | 140 | $49,061.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,929.40 | 10.05% | 5 |
| 2026-10-16 14:52:00 | $350.57 | BUY | 140 | $49,079.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,911.37 | 10.01% | 5 |
| 2026-10-16 14:51:00 | $350.20 | BUY | 140 | $49,028.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,963.00 | 10.12% | 5 |
| 2026-10-16 14:50:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,942.00 | 10.08% | 5 |
| 2026-10-16 14:49:00 | $350.74 | BUY | 140 | $49,104.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,886.73 | 9.95% | 5 |
| 2026-10-16 14:48:00 | $350.59 | BUY | 140 | $49,082.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,908.96 | 10% | 5 |
| 2026-10-16 14:47:00 | $350.78 | BUY | 140 | $49,109.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,881.80 | 9.94% | 5 |
| 2026-10-16 14:46:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 14:45:00 | $351.04 | BUY | 140 | $49,145.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,845.40 | 9.86% | 5 |
| 2026-10-16 14:44:00 | $350.94 | BUY | 140 | $49,131.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,859.40 | 9.89% | 5 |
| 2026-10-16 14:43:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 14:42:00 | $351.09 | BUY | 140 | $49,151.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,839.10 | 9.85% | 5 |
| 2026-10-16 14:41:00 | $350.85 | BUY | 140 | $49,118.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,872.70 | 9.92% | 5 |
| 2026-10-16 14:40:00 | $351.00 | BUY | 140 | $49,140.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.00 | 9.87% | 5 |
| 2026-10-16 14:39:00 | $350.98 | BUY | 140 | $49,137.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,853.80 | 9.88% | 5 |
| 2026-10-16 14:38:00 | $351.06 | BUY | 140 | $49,148.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,842.60 | 9.85% | 5 |
| 2026-10-16 14:37:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,818.80 | 9.8% | 5 |
| 2026-10-16 14:36:00 | $350.92 | BUY | 140 | $49,128.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,862.20 | 9.9% | 5 |
| 2026-10-16 14:35:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 14:34:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.40 | 9.66% | 5 |
| 2026-10-16 14:33:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 14:32:00 | $351.78 | BUY | 140 | $49,248.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,742.50 | 9.63% | 5 |
| 2026-10-16 14:31:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.60 | 9.62% | 5 |
| 2026-10-16 14:30:00 | $351.73 | BUY | 140 | $49,242.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,748.80 | 9.64% | 5 |
| 2026-10-16 14:29:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:28:00 | $351.92 | BUY | 140 | $49,268.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,722.90 | 9.59% | 5 |
| 2026-10-16 14:27:00 | $351.81 | BUY | 140 | $49,254.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.04 | 9.62% | 5 |
| 2026-10-16 14:26:00 | $351.73 | BUY | 140 | $49,241.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,749.50 | 9.65% | 5 |
| 2026-10-16 14:25:00 | $351.77 | BUY | 140 | $49,247.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.76 | 9.63% | 5 |
| 2026-10-16 14:24:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,727.80 | 9.6% | 5 |
| 2026-10-16 14:23:00 | $351.86 | BUY | 140 | $49,261.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.01 | 9.6% | 5 |
| 2026-10-16 14:22:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.20 | 9.63% | 5 |
| 2026-10-16 14:21:00 | $351.55 | BUY | 140 | $49,216.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.70 | 9.7% | 5 |
| 2026-10-16 14:20:00 | $351.80 | BUY | 140 | $49,251.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,739.70 | 9.62% | 5 |
| 2026-10-16 14:19:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:18:00 | $351.90 | BUY | 140 | $49,266.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,725.00 | 9.59% | 5 |
| 2026-10-16 14:17:00 | $351.96 | BUY | 140 | $49,274.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.95 | 9.57% | 5 |
| 2026-10-16 14:16:00 | $352.36 | BUY | 140 | $49,330.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,660.60 | 9.45% | 5 |
| 2026-10-16 14:15:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:14:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:13:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,624.20 | 9.37% | 5 |
| 2026-10-16 14:12:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 14:11:00 | $352.64 | BUY | 140 | $49,369.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,621.40 | 9.36% | 5 |
| 2026-10-16 14:10:00 | $352.10 | BUY | 140 | $49,294.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,696.99 | 9.53% | 5 |
| 2026-10-16 14:09:00 | $352.51 | BUY | 140 | $49,352.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,639.04 | 9.4% | 5 |
| 2026-10-16 14:08:00 | $352.63 | BUY | 140 | $49,368.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,622.80 | 9.36% | 5 |
| 2026-10-16 14:07:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 14:06:00 | $352.54 | BUY | 140 | $49,355.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,635.40 | 9.39% | 5 |
| 2026-10-16 14:05:00 | $352.73 | BUY | 140 | $49,382.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,608.10 | 9.33% | 5 |
| 2026-10-16 14:04:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,596.20 | 9.31% | 5 |
| 2026-10-16 14:03:00 | $352.91 | BUY | 140 | $49,406.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,584.30 | 9.28% | 5 |
| 2026-10-16 14:02:00 | $353.18 | BUY | 140 | $49,445.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,545.80 | 9.19% | 5 |
| 2026-10-16 14:01:00 | $353.06 | BUY | 140 | $49,428.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,562.60 | 9.23% | 5 |
| 2026-10-16 14:00:00 | $353.37 | BUY | 140 | $49,471.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,519.20 | 9.13% | 5 |
| 2026-10-16 13:59:00 | $353.58 | BUY | 140 | $49,500.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,490.50 | 9.07% | 5 |
| 2026-10-16 13:58:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,503.80 | 9.1% | 5 |
| 2026-10-16 13:57:00 | $353.24 | BUY | 140 | $49,453.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,537.40 | 9.18% | 5 |
| 2026-10-16 13:56:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,534.60 | 9.17% | 5 |
| 2026-10-16 13:55:00 | $353.16 | BUY | 140 | $49,441.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,549.30 | 9.2% | 5 |
| 2026-10-16 13:54:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.80 | 9.18% | 5 |
| 2026-10-16 13:53:00 | $353.21 | BUY | 140 | $49,449.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,541.60 | 9.18% | 5 |
| 2026-10-16 13:52:00 | $353.35 | BUY | 140 | $49,469.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,522.00 | 9.14% | 5 |
| 2026-10-16 13:51:00 | $353.25 | BUY | 140 | $49,455.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,536.00 | 9.17% | 5 |
| 2026-10-16 13:50:00 | $353.36 | BUY | 140 | $49,471.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,520.04 | 9.14% | 5 |
| 2026-10-16 13:49:00 | $353.39 | BUY | 140 | $49,474.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,516.40 | 9.13% | 5 |
| 2026-10-16 13:48:00 | $353.57 | BUY | 140 | $49,499.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,491.90 | 9.07% | 5 |
| 2026-10-16 13:47:00 | $353.03 | BUY | 140 | $49,423.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,567.50 | 9.24% | 5 |
| 2026-10-16 13:46:00 | $353.68 | BUY | 140 | $49,515.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,476.01 | 9.04% | 5 |
| 2026-10-16 13:43:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,457.60 | 9% | 5 |
| 2026-10-16 13:40:00 | $352.67 | BUY | 140 | $49,373.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,617.20 | 9.35% | 5 |
| 2026-10-16 13:39:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 13:38:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 13:37:00 | $352.81 | BUY | 140 | $49,393.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,597.54 | 9.31% | 5 |
| 2026-10-16 13:36:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,554.20 | 9.21% | 5 |
| 2026-10-16 13:35:00 | $353.40 | BUY | 140 | $49,476.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,515.00 | 9.13% | 5 |
| 2026-10-16 13:34:00 | $353.33 | BUY | 140 | $49,466.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,524.84 | 9.15% | 5 |
| 2026-10-16 13:33:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,589.20 | 9.29% | 5 |
| 2026-10-16 13:32:00 | $353.27 | BUY | 140 | $49,457.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,533.20 | 9.17% | 5 |
| 2026-10-16 13:31:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,575.20 | 9.26% | 5 |
| 2026-10-16 13:30:00 | $353.22 | BUY | 140 | $49,450.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,540.20 | 9.18% | 5 |
| 2026-10-16 13:29:00 | $353.04 | BUY | 140 | $49,424.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,566.10 | 9.24% | 5 |
| 2026-10-16 13:28:00 | $353.23 | BUY | 140 | $49,452.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.10 | 9.18% | 5 |
| 2026-10-16 13:27:00 | $352.16 | BUY | 140 | $49,302.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,688.60 | 9.51% | 5 |
| 2026-10-16 13:26:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,767.00 | 9.68% | 5 |
| 2026-10-16 13:25:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,782.40 | 9.72% | 5 |
| 2026-10-16 13:24:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 13:23:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,800.60 | 9.76% | 5 |
| 2026-10-16 13:22:00 | $351.32 | BUY | 140 | $49,184.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,806.20 | 9.77% | 5 |
| 2026-10-16 13:21:00 | $351.97 | BUY | 140 | $49,275.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.76 | 9.57% | 5 |
| 2026-10-16 13:20:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,764.20 | 9.68% | 5 |
| 2026-10-16 13:19:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,811.80 | 9.78% | 5 |
| 2026-10-16 13:18:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,790.80 | 9.74% | 5 |
| 2026-10-16 13:17:00 | $351.37 | BUY | 140 | $49,191.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,799.20 | 9.76% | 5 |
| 2026-10-16 13:16:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,768.40 | 9.69% | 5 |
| 2026-10-16 13:15:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,740.40 | 9.63% | 5 |
| 2026-10-16 13:14:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,613.00 | 9.34% | 5 |
| 2026-10-16 13:13:00 | $352.43 | BUY | 140 | $49,339.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,651.50 | 9.43% | 5 |
| 2026-10-16 13:12:00 | $352.48 | BUY | 140 | $49,347.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,643.80 | 9.41% | 5 |
| 2026-10-16 13:11:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,572.40 | 9.25% | 5 |
| 2026-10-16 13:10:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,587.80 | 9.29% | 5 |
| 2026-10-16 13:09:00 | $352.64 | BUY | 140 | $49,370.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,620.70 | 9.36% | 5 |
| 2026-10-16 13:08:00 | $352.94 | BUY | 140 | $49,411.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,579.40 | 9.27% | 5 |
| 2026-10-16 13:07:00 | $352.76 | BUY | 140 | $49,386.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,604.64 | 9.32% | 5 |
| 2026-10-16 13:06:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,593.40 | 9.3% | 5 |
| 2026-10-16 13:05:00 | $352.52 | BUY | 140 | $49,353.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,637.50 | 9.4% | 5 |
| 2026-10-16 13:04:00 | $352.14 | BUY | 140 | $49,298.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.10 | 9.52% | 5 |
| 2026-10-16 13:03:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,614.40 | 9.35% | 5 |
| 2026-10-16 13:02:00 | $353.20 | BUY | 140 | $49,448.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,542.73 | 9.19% | 5 |
| 2026-10-16 13:01:00 | $353.76 | BUY | 140 | $49,526.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,464.60 | 9.01% | 5 |
| 2026-10-16 13:00:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,404.40 | 8.88% | 5 |
| 2026-10-16 12:59:00 | $354.84 | BUY | 140 | $49,677.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,313.40 | 8.68% | 5 |
| 2026-10-16 12:58:00 | $354.78 | BUY | 140 | $49,669.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,321.80 | 8.7% | 5 |
| 2026-10-16 12:57:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,333.00 | 8.73% | 5 |
| 2026-10-16 12:56:00 | $354.95 | BUY | 140 | $49,693.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,298.00 | 8.65% | 5 |
| 2026-10-16 12:55:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,310.60 | 8.68% | 5 |
| 2026-10-16 12:54:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,239.20 | 8.52% | 5 |
| 2026-10-16 12:53:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,230.80 | 8.5% | 5 |
| 2026-10-16 12:52:00 | $355.52 | BUY | 140 | $49,772.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,218.20 | 8.47% | 5 |
| 2026-10-16 12:51:00 | $355.57 | BUY | 140 | $49,779.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,211.20 | 8.46% | 5 |
| 2026-10-16 12:50:00 | $355.73 | BUY | 140 | $49,802.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,188.80 | 8.41% | 5 |
| 2026-10-16 12:49:00 | $356.09 | BUY | 140 | $49,853.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.85 | 8.3% | 5 |
| 2026-10-16 12:48:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,139.80 | 8.3% | 5 |
| 2026-10-16 12:47:00 | $356.54 | BUY | 140 | $49,914.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,076.10 | 8.17% | 5 |
| 2026-10-16 12:46:00 | $356.45 | BUY | 140 | $49,903.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,088.00 | 8.19% | 5 |
| 2026-10-16 12:45:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:44:00 | $356.87 | BUY | 140 | $49,961.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.20 | 8.06% | 5 |
| 2026-10-16 12:43:00 | $356.60 | BUY | 140 | $49,924.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,067.00 | 8.15% | 5 |
| 2026-10-16 12:42:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,065.60 | 8.14% | 5 |
| 2026-10-16 12:41:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,064.20 | 8.14% | 5 |
| 2026-10-16 12:40:00 | $356.65 | BUY | 140 | $49,930.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,060.70 | 8.13% | 5 |
| 2026-10-16 12:39:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,039.00 | 8.09% | 5 |
| 2026-10-16 12:38:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-16 12:37:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,036.20 | 8.08% | 5 |
| 2026-10-16 12:36:00 | $356.67 | BUY | 140 | $49,933.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.90 | 8.13% | 5 |
| 2026-10-16 12:35:00 | $356.44 | BUY | 140 | $49,901.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,089.61 | 8.2% | 5 |
| 2026-10-16 12:34:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,081.00 | 8.18% | 5 |
| 2026-10-16 12:33:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:32:00 | $356.90 | BUY | 140 | $49,965.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,025.70 | 8.06% | 5 |
| 2026-10-16 12:31:00 | $356.87 | BUY | 140 | $49,961.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.10 | 8.06% | 5 |
| 2026-10-16 12:30:00 | $356.63 | BUY | 140 | $49,927.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,063.50 | 8.14% | 5 |
| 2026-10-16 12:29:00 | $356.92 | BUY | 140 | $49,968.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.90 | 8.05% | 5 |
| 2026-10-16 12:28:00 | $357.07 | BUY | 140 | $49,989.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.90 | 8.01% | 5 |
| 2026-10-16 12:27:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 5 |
| 2026-10-16 12:26:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,950.80 | 7.9% | 5 |
| 2026-10-16 12:25:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 5 |
| 2026-10-16 12:03:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 5 |
| 2026-10-16 12:02:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-15 10:29:00 | $357.07 | BUY | 140 | $49,989.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.20 | 8% | 6 |
| 2026-10-15 10:28:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:27:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:26:00 | $357.02 | BUY | 140 | $49,982.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,008.20 | 8.02% | 6 |
| 2026-10-15 10:25:00 | $356.97 | BUY | 140 | $49,975.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,015.20 | 8.03% | 6 |
| 2026-10-15 10:24:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,058.60 | 8.13% | 6 |
| 2026-10-15 10:23:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,037.60 | 8.08% | 6 |
| 2026-10-15 10:22:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,047.40 | 8.1% | 6 |
| 2026-10-15 10:21:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.20 | 8.13% | 6 |
| 2026-10-15 10:20:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 6 |
| 2026-10-15 10:19:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 6 |
| 2026-10-15 10:18:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,030.60 | 8.07% | 6 |
| 2026-10-15 10:17:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,048.80 | 8.11% | 6 |
| 2026-10-15 10:16:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,050.20 | 8.11% | 6 |
| 2026-10-15 10:15:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,151.00 | 8.33% | 6 |
| 2026-10-15 10:14:00 | $355.75 | BUY | 140 | $49,805.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,186.00 | 8.4% | 6 |
| 2026-10-15 10:13:00 | $355.98 | BUY | 140 | $49,837.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,153.80 | 8.33% | 6 |
| 2026-10-15 10:12:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.20 | 8.05% | 6 |
| 2026-10-15 10:11:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 6 |
| 2026-10-15 10:09:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,955.00 | 7.9% | 6 |
| 2026-10-15 10:08:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,016.60 | 8.04% | 6 |
| 2026-10-15 10:07:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,009.60 | 8.02% | 6 |
| 2026-10-15 10:06:00 | $357.18 | BUY | 140 | $50,005.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,985.80 | 7.97% | 6 |
| 2026-10-15 10:05:00 | $356.71 | BUY | 140 | $49,939.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,051.60 | 8.11% | 6 |
| 2026-10-15 10:04:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,062.80 | 8.14% | 6 |
| 2026-10-15 10:03:00 | $356.23 | BUY | 140 | $49,872.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,118.80 | 8.26% | 6 |
| 2026-10-15 10:02:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,082.40 | 8.18% | 6 |
| 2026-10-15 10:01:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,125.80 | 8.27% | 6 |
| 2026-10-15 10:00:00 | $355.39 | BUY | 140 | $49,754.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,236.40 | 8.51% | 6 |
| 2026-10-15 09:59:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:58:00 | $355.87 | BUY | 140 | $49,821.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,169.20 | 8.37% | 6 |
| 2026-10-15 09:57:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,205.60 | 8.45% | 6 |
| 2026-10-15 09:56:00 | $356.10 | BUY | 140 | $49,854.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.00 | 8.3% | 6 |
| 2026-10-15 09:55:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:54:00 | $356.37 | BUY | 140 | $49,891.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,099.20 | 8.22% | 6 |
| 2026-10-15 09:53:00 | $356.34 | BUY | 140 | $49,887.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,103.40 | 8.23% | 6 |
| 2026-10-15 09:52:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,931.20 | 7.85% | 6 |
| 2026-10-15 09:51:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,820.60 | 7.62% | 6 |
| 2026-10-15 09:50:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,798.20 | 7.57% | 6 |
| 2026-10-15 09:49:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,691.80 | 7.34% | 6 |
| 2026-10-15 09:46:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,833.20 | 7.64% | 6 |
| 2026-10-15 09:45:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,739.40 | 7.44% | 6 |
| 2026-10-15 09:38:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,703.00 | 7.36% | 6 |
| 2026-10-15 09:37:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,722.60 | 7.41% | 6 |
| 2026-10-15 09:36:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,682.00 | 7.32% | 6 |
| 2026-10-15 09:35:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,792.60 | 7.56% | 6 |
| 2026-10-15 09:34:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-15 09:33:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,932.60 | 7.86% | 6 |
| 2026-10-15 09:32:00 | $358.17 | BUY | 140 | $50,143.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,847.20 | 7.67% | 6 |
| 2026-10-15 09:31:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,715.60 | 7.39% | 6 |
| 2026-10-15 09:30:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,770.20 | 7.51% | 6 |
| 2026-10-14 15:53:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.40 | 5.49% | 7 |
| 2026-10-14 15:51:00 | $365.43 | BUY | 140 | $51,159.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,831.50 | 5.53% | 7 |
| 2026-10-14 15:50:00 | $365.51 | BUY | 140 | $51,171.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,819.32 | 5.51% | 7 |
| 2026-10-14 15:49:00 | $365.55 | BUY | 140 | $51,177.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,814.00 | 5.5% | 7 |
| 2026-10-14 15:48:00 | $365.44 | BUY | 140 | $51,161.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.02 | 5.53% | 7 |
| 2026-10-14 15:47:00 | $365.48 | BUY | 140 | $51,166.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,824.25 | 5.52% | 7 |
| 2026-10-14 15:24:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.41 | 5.49% | 7 |
| 2026-10-14 15:22:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,812.60 | 5.5% | 7 |
| 2026-10-14 15:18:00 | $365.11 | BUY | 140 | $51,115.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,875.60 | 5.63% | 7 |
| 2026-10-14 15:17:00 | $364.84 | BUY | 140 | $51,077.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,913.40 | 5.7% | 7 |
| 2026-10-14 15:16:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 15:15:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.60 | 5.73% | 7 |
| 2026-10-14 15:14:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 15:13:00 | $364.89 | BUY | 140 | $51,085.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,905.70 | 5.69% | 7 |
| 2026-10-14 15:12:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 15:11:00 | $364.88 | BUY | 140 | $51,083.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,907.80 | 5.69% | 7 |
| 2026-10-14 15:10:00 | $364.59 | BUY | 140 | $51,041.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,949.10 | 5.78% | 7 |
| 2026-10-14 15:09:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 15:08:00 | $364.48 | BUY | 140 | $51,027.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.98 | 5.81% | 7 |
| 2026-10-14 15:07:00 | $364.52 | BUY | 140 | $51,032.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,958.20 | 5.8% | 7 |
| 2026-10-14 15:06:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 15:05:00 | $364.03 | BUY | 140 | $50,964.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,026.80 | 5.94% | 7 |
| 2026-10-14 15:04:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,004.40 | 5.89% | 7 |
| 2026-10-14 15:03:00 | $364.17 | BUY | 140 | $50,983.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,007.20 | 5.9% | 7 |
| 2026-10-14 15:02:00 | $364.16 | BUY | 140 | $50,982.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,008.61 | 5.9% | 7 |
| 2026-10-14 15:01:00 | $364.10 | BUY | 140 | $50,974.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,017.00 | 5.92% | 7 |
| 2026-10-14 15:00:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,025.40 | 5.94% | 7 |
| 2026-10-14 14:59:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:58:00 | $364.55 | BUY | 140 | $51,036.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.20 | 5.79% | 7 |
| 2026-10-14 14:57:00 | $364.48 | BUY | 140 | $51,027.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.80 | 5.81% | 7 |
| 2026-10-14 14:56:00 | $364.56 | BUY | 140 | $51,038.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,952.60 | 5.79% | 7 |
| 2026-10-14 14:55:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:54:00 | $364.61 | BUY | 140 | $51,045.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,945.60 | 5.77% | 7 |
| 2026-10-14 14:53:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 14:52:00 | $364.55 | BUY | 140 | $51,037.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.00 | 5.79% | 7 |
| 2026-10-14 14:51:00 | $364.80 | BUY | 140 | $51,071.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,919.70 | 5.72% | 7 |
| 2026-10-14 14:50:00 | $364.71 | BUY | 140 | $51,059.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.39 | 5.74% | 7 |
| 2026-10-14 14:49:00 | $364.59 | BUY | 140 | $51,042.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,948.40 | 5.78% | 7 |
| 2026-10-14 14:48:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 14:47:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:46:00 | $364.40 | BUY | 140 | $51,016.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,974.34 | 5.83% | 7 |
| 2026-10-14 14:45:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,961.00 | 5.8% | 7 |
| 2026-10-14 14:44:00 | $364.23 | BUY | 140 | $50,991.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,999.50 | 5.88% | 7 |
| 2026-10-14 14:43:00 | $364.34 | BUY | 140 | $51,007.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,983.40 | 5.85% | 7 |
| 2026-10-14 14:42:00 | $364.26 | BUY | 140 | $50,995.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,995.30 | 5.87% | 7 |
| 2026-10-14 14:41:00 | $364.53 | BUY | 140 | $51,033.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,957.50 | 5.8% | 7 |
| 2026-10-14 14:40:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 14:39:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:38:00 | $364.31 | BUY | 140 | $51,003.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,987.60 | 5.86% | 7 |
| 2026-10-14 14:37:00 | $364.35 | BUY | 140 | $51,009.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,981.79 | 5.85% | 7 |
| 2026-10-14 14:36:00 | $364.09 | BUY | 140 | $50,972.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.05 | 5.92% | 7 |
| 2026-10-14 14:35:00 | $364.36 | BUY | 140 | $51,010.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,980.60 | 5.84% | 7 |
| 2026-10-14 14:34:00 | $364.11 | BUY | 140 | $50,975.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,015.60 | 5.92% | 7 |
| 2026-10-14 14:33:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 14:32:00 | $363.95 | BUY | 140 | $50,952.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,038.28 | 5.96% | 7 |
| 2026-10-14 14:31:00 | $364.15 | BUY | 140 | $50,980.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,010.70 | 5.91% | 7 |
| 2026-10-14 14:30:00 | $364.39 | BUY | 140 | $51,014.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,976.40 | 5.83% | 7 |
| 2026-10-14 14:29:00 | $364.39 | BUY | 140 | $51,013.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.10 | 5.84% | 7 |
| 2026-10-14 14:28:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:27:00 | $364.40 | BUY | 140 | $51,015.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,975.20 | 5.83% | 7 |
| 2026-10-14 14:26:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,990.40 | 5.86% | 7 |
| 2026-10-14 14:25:00 | $364.43 | BUY | 140 | $51,019.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,971.50 | 5.82% | 7 |
| 2026-10-14 14:24:00 | $364.38 | BUY | 140 | $51,013.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.31 | 5.84% | 7 |
| 2026-10-14 14:23:00 | $364.47 | BUY | 140 | $51,025.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,965.20 | 5.81% | 7 |
| 2026-10-14 14:22:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 14:21:00 | $364.79 | BUY | 140 | $51,070.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,920.40 | 5.72% | 7 |
| 2026-10-14 14:20:00 | $364.76 | BUY | 140 | $51,066.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.95 | 5.73% | 7 |
| 2026-10-14 14:19:00 | $364.78 | BUY | 140 | $51,069.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.80 | 5.72% | 7 |
| 2026-10-14 14:18:00 | $364.55 | BUY | 140 | $51,037.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,953.83 | 5.79% | 7 |
| 2026-10-14 14:17:00 | $364.75 | BUY | 140 | $51,065.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,926.00 | 5.73% | 7 |
| 2026-10-14 14:16:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,934.40 | 5.75% | 7 |
| 2026-10-14 14:15:00 | $364.96 | BUY | 140 | $51,094.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,897.02 | 5.67% | 7 |
| 2026-10-14 14:14:00 | $365.14 | BUY | 140 | $51,118.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,872.10 | 5.62% | 7 |
| 2026-10-14 14:13:00 | $365.22 | BUY | 140 | $51,130.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,860.20 | 5.59% | 7 |
| 2026-10-14 14:12:00 | $364.81 | BUY | 140 | $51,073.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,917.77 | 5.71% | 7 |
| 2026-10-14 14:11:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:10:00 | $364.49 | BUY | 140 | $51,028.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.68 | 5.81% | 7 |
| 2026-10-14 14:09:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 14:08:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 14:07:00 | $364.97 | BUY | 140 | $51,095.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,895.90 | 5.67% | 7 |
| 2026-10-14 14:06:00 | $364.78 | BUY | 140 | $51,069.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.23 | 5.72% | 7 |
| 2026-10-14 14:05:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:04:00 | $364.49 | BUY | 140 | $51,028.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.40 | 5.81% | 7 |
| 2026-10-14 14:03:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:02:00 | $364.30 | BUY | 140 | $51,002.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-10-14 14:01:00 | $363.96 | BUY | 140 | $50,954.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,036.60 | 5.96% | 7 |
| 2026-10-14 14:00:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 13:59:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 13:58:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 13:57:00 | $365.06 | BUY | 140 | $51,107.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,883.30 | 5.64% | 7 |
| 2026-10-14 13:56:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,844.80 | 5.56% | 7 |
| 2026-10-14 13:55:00 | $365.32 | BUY | 140 | $51,144.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,846.20 | 5.56% | 7 |
| 2026-10-14 13:54:00 | $365.31 | BUY | 140 | $51,143.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,847.59 | 5.57% | 7 |
| 2026-10-14 13:53:00 | $365.37 | BUY | 140 | $51,151.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,839.44 | 5.55% | 7 |
| 2026-10-14 13:52:00 | $365.18 | BUY | 140 | $51,125.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,865.80 | 5.61% | 7 |
| 2026-10-14 13:51:00 | $365.33 | BUY | 140 | $51,145.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,845.50 | 5.56% | 7 |
| 2026-10-14 13:50:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,833.60 | 5.54% | 7 |
| 2026-10-14 13:49:00 | $365.63 | BUY | 140 | $51,187.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,803.39 | 5.48% | 7 |
| 2026-10-14 13:48:00 | $365.35 | BUY | 140 | $51,149.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.00 | 5.56% | 7 |
| 2026-10-14 13:47:00 | $365.43 | BUY | 140 | $51,160.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.80 | 5.53% | 7 |
| 2026-10-14 13:46:00 | $365.43 | BUY | 140 | $51,160.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.24 | 5.53% | 7 |
| 2026-10-14 13:45:00 | $365.35 | BUY | 140 | $51,148.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.70 | 5.56% | 7 |
| 2026-10-14 13:44:00 | $365.58 | BUY | 140 | $51,181.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,809.80 | 5.49% | 7 |
| 2026-10-14 13:43:00 | $365.76 | BUY | 140 | $51,206.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,784.60 | 5.44% | 7 |
| 2026-10-14 13:42:00 | $365.78 | BUY | 140 | $51,209.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,781.80 | 5.43% | 7 |
| 2026-10-14 13:41:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:39:00 | $366.06 | BUY | 140 | $51,248.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,742.60 | 5.35% | 7 |
| 2026-10-14 12:37:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,749.60 | 5.37% | 7 |
| 2026-10-14 12:36:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,773.40 | 5.41% | 7 |
| 2026-10-14 12:35:00 | $365.66 | BUY | 140 | $51,192.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,798.60 | 5.47% | 7 |
| 2026-10-14 12:34:00 | $365.63 | BUY | 140 | $51,188.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,802.80 | 5.48% | 7 |
| 2026-10-14 12:33:00 | $365.39 | BUY | 140 | $51,154.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,836.40 | 5.54% | 7 |
| 2026-10-14 12:32:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:31:00 | $364.89 | BUY | 140 | $51,084.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,906.40 | 5.69% | 7 |
| 2026-10-14 12:30:00 | $365.04 | BUY | 140 | $51,105.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,885.40 | 5.65% | 7 |
| 2026-10-14 12:29:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,900.80 | 5.68% | 7 |
| 2026-10-14 12:28:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,944.20 | 5.77% | 7 |
| 2026-10-14 12:27:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 12:26:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:25:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:24:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 12:23:00 | $364.67 | BUY | 140 | $51,053.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,937.20 | 5.75% | 7 |
| 2026-10-14 12:22:00 | $364.73 | BUY | 140 | $51,062.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,928.80 | 5.74% | 7 |
| 2026-10-14 12:21:00 | $364.53 | BUY | 140 | $51,034.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,956.80 | 5.79% | 7 |
| 2026-10-14 12:20:00 | $365.00 | BUY | 140 | $51,100.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,891.00 | 5.66% | 7 |
| 2026-10-14 12:19:00 | $365.28 | BUY | 140 | $51,139.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,851.80 | 5.58% | 7 |
| 2026-10-14 12:18:00 | $365.09 | BUY | 140 | $51,112.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,878.40 | 5.63% | 7 |
| 2026-10-14 12:17:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:16:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,863.00 | 5.6% | 7 |
| 2026-10-14 12:15:00 | $365.17 | BUY | 140 | $51,123.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,867.20 | 5.61% | 7 |
| 2026-10-14 12:14:00 | $365.23 | BUY | 140 | $51,132.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,858.80 | 5.59% | 7 |
| 2026-10-14 12:13:00 | $365.47 | BUY | 140 | $51,165.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,825.20 | 5.52% | 7 |
| 2026-10-14 12:12:00 | $365.62 | BUY | 140 | $51,186.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,804.20 | 5.48% | 7 |
| 2026-10-14 12:11:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 12:10:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 12:09:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,769.20 | 5.41% | 7 |
| 2026-10-14 12:08:00 | $365.90 | BUY | 140 | $51,226.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,765.00 | 5.4% | 7 |
| 2026-10-14 12:07:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 12:06:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 12:05:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,786.00 | 5.44% | 7 |
| 2026-10-14 12:04:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 12:03:00 | $365.83 | BUY | 140 | $51,216.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,774.80 | 5.42% | 7 |
| 2026-10-14 12:02:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,793.00 | 5.46% | 7 |
| 2026-10-14 12:01:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:00:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:59:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 11:58:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 11:57:00 | $365.88 | BUY | 140 | $51,223.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,767.80 | 5.4% | 7 |
| 2026-10-14 11:56:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 11:55:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:54:00 | $366.04 | BUY | 140 | $51,245.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,745.40 | 5.36% | 7 |
| 2026-10-14 11:51:00 | $366.03 | BUY | 140 | $51,244.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,746.80 | 5.36% | 7 |
| 2026-10-14 11:42:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,735.60 | 5.34% | 7 |
| 2026-10-14 11:41:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,762.20 | 5.39% | 7 |
| 2026-10-14 11:40:00 | $365.99 | BUY | 140 | $51,238.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,752.40 | 5.37% | 7 |
| 2026-10-14 10:11:00 | $366.12 | BUY | 140 | $51,256.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,734.20 | 5.33% | 7 |
| 2026-10-14 10:07:00 | $366.05 | BUY | 140 | $51,247.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,744.00 | 5.35% | 7 |
| 2026-10-14 10:06:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 10:05:00 | $365.42 | BUY | 140 | $51,158.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,832.20 | 5.54% | 7 |
| 2026-10-14 10:04:00 | $365.50 | BUY | 140 | $51,170.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,821.00 | 5.51% | 7 |
| 2026-10-14 10:03:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 10:02:00 | $365.08 | BUY | 140 | $51,111.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,879.80 | 5.63% | 7 |
| 2026-10-14 10:01:00 | $365.15 | BUY | 140 | $51,121.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,870.00 | 5.61% | 7 |
| 2026-10-14 10:00:00 | $365.36 | BUY | 140 | $51,150.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,840.60 | 5.55% | 7 |
| 2026-10-14 09:59:00 | $364.94 | BUY | 140 | $51,091.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,899.40 | 5.67% | 7 |
| 2026-10-14 09:58:00 | $364.57 | BUY | 140 | $51,039.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,951.20 | 5.78% | 7 |
| 2026-10-14 09:57:00 | $365.01 | BUY | 140 | $51,101.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,889.60 | 5.65% | 7 |
| 2026-10-14 09:56:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 09:55:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 09:54:00 | $366.55 | BUY | 140 | $51,317.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,674.00 | 5.21% | 7 |
| 2026-10-14 09:53:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,732.80 | 5.33% | 7 |
| 2026-10-14 09:52:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,720.20 | 5.31% | 7 |
| 2026-10-14 09:51:00 | $367.66 | BUY | 140 | $51,472.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,518.60 | 4.89% | 7 |
| 2026-10-14 09:50:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:49:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,437.40 | 4.73% | 7 |
| 2026-10-14 09:48:00 | $368.15 | BUY | 140 | $51,541.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,450.00 | 4.75% | 7 |
| 2026-10-14 09:47:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,410.80 | 4.67% | 7 |
| 2026-10-14 09:46:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,436.00 | 4.73% | 7 |
| 2026-10-14 09:45:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,471.00 | 4.8% | 7 |
| 2026-10-14 09:44:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,521.40 | 4.9% | 7 |
| 2026-10-14 09:43:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:42:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,527.00 | 4.91% | 7 |
| 2026-10-14 09:41:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:40:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:39:00 | $367.62 | BUY | 140 | $51,466.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,524.20 | 4.9% | 7 |
| 2026-10-14 09:38:00 | $368.04 | BUY | 140 | $51,525.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,465.40 | 4.78% | 7 |
| 2026-10-14 09:37:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,392.60 | 4.64% | 7 |
| 2026-10-14 09:36:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,363.20 | 4.58% | 7 |
| 2026-10-14 09:35:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:34:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,319.80 | 4.49% | 7 |
| 2026-10-14 09:31:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,328.20 | 4.51% | 7 |
| 2026-10-14 09:30:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,380.00 | 4.61% | 7 |
| 2026-10-09 11:05:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $388.39 | SELL | 140 | $54,374.60 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $385.94 | SELL | 140 | $54,031.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - |
Buy Times -> Sold
1324 -> 89.5% -> 1185
Sell Times -> Sold
1737 -> 68.22% -> 1185
Average Cost
$51,130.34
Min: $48,922.80 - Max: $53,475.00
Average Hold Days
6.8 days
Min: 1 - Max: 8
Average Gain
$3,613.60
Min: $2,319.80 - Max: $5,068.25
Average Gain (%)
7.07%
Min: 4.49% - Max: 10.36%
Buy Times -> Still Hold
1324 -> 10.5% -> 139
Avg. Hold Cost (Not Sold)
$48,430.88
Min: $47,377.40 - Max: $53,270.00
Avg. Hold Days (Not Sold)
3.1 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $340.26 | BUY | 140 | $47,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $340.29 | BUY | 140 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $340.00 | BUY | 140 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $340.48 | BUY | 140 | $47,667.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $340.05 | BUY | 140 | $47,607.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $340.60 | BUY | 140 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $340.23 | BUY | 140 | $47,632.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $340.32 | BUY | 140 | $47,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $340.59 | BUY | 140 | $47,682.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $340.57 | BUY | 140 | $47,679.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $340.43 | BUY | 140 | $47,660.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $340.31 | BUY | 140 | $47,643.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $339.72 | BUY | 140 | $47,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $339.43 | BUY | 140 | $47,520.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $339.50 | BUY | 140 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $339.63 | BUY | 140 | $47,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $340.04 | BUY | 140 | $47,605.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $340.53 | BUY | 140 | $47,674.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $340.09 | BUY | 140 | $47,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $339.46 | BUY | 140 | $47,524.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $339.86 | BUY | 140 | $47,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $340.41 | BUY | 140 | $47,657.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $340.36 | BUY | 140 | $47,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $338.96 | BUY | 140 | $47,454.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $338.52 | BUY | 140 | $47,392.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $338.41 | BUY | 140 | $47,377.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $339.12 | BUY | 140 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $339.29 | BUY | 140 | $47,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $339.02 | BUY | 140 | $47,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $338.66 | BUY | 140 | $47,412.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $339.42 | BUY | 140 | $47,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $339.35 | BUY | 140 | $47,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $340.72 | BUY | 140 | $47,700.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $340.65 | BUY | 140 | $47,691.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $340.90 | BUY | 140 | $47,726.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $341.90 | BUY | 140 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $341.91 | BUY | 140 | $47,867.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $341.73 | BUY | 140 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $341.81 | BUY | 140 | $47,853.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $341.89 | BUY | 140 | $47,864.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $342.39 | BUY | 140 | $47,934.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $342.29 | BUY | 140 | $47,920.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $341.68 | BUY | 140 | $47,835.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $341.31 | BUY | 140 | $47,783.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $341.98 | BUY | 140 | $47,877.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $341.70 | BUY | 140 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $341.60 | BUY | 140 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $342.25 | BUY | 140 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $342.69 | BUY | 140 | $47,976.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $342.05 | BUY | 140 | $47,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $341.65 | BUY | 140 | $47,831.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $341.28 | BUY | 140 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $341.49 | BUY | 140 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $340.97 | BUY | 140 | $47,735.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $341.45 | BUY | 140 | $47,803.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $341.72 | BUY | 140 | $47,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $341.71 | BUY | 140 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $342.10 | BUY | 140 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $342.19 | BUY | 140 | $47,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $342.23 | BUY | 140 | $47,912.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $342.51 | BUY | 140 | $47,951.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $342.68 | BUY | 140 | $47,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $342.34 | BUY | 140 | $47,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $342.87 | BUY | 140 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $342.93 | BUY | 140 | $48,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $341.14 | BUY | 140 | $47,759.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $343.28 | BUY | 140 | $48,059.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $344.84 | BUY | 140 | $48,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.54 | BUY | 140 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $346.30 | BUY | 140 | $48,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $346.70 | BUY | 140 | $48,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $346.95 | BUY | 140 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $347.60 | BUY | 140 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $346.62 | BUY | 140 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $347.38 | BUY | 140 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $346.81 | BUY | 140 | $48,553.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $347.52 | BUY | 140 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $346.16 | BUY | 140 | $48,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $346.75 | BUY | 140 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $347.54 | BUY | 140 | $48,655.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $347.44 | BUY | 140 | $48,641.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $348.72 | BUY | 140 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $349.67 | BUY | 140 | $48,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $350.91 | BUY | 140 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $351.05 | BUY | 140 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $350.83 | BUY | 140 | $49,116.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $351.18 | BUY | 140 | $49,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $353.13 | BUY | 140 | $49,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $354.30 | BUY | 140 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $354.03 | BUY | 140 | $49,564.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $355.72 | BUY | 140 | $49,800.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $356.60 | BUY | 140 | $49,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $357.36 | BUY | 140 | $50,030.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $360.82 | BUY | 140 | $50,514.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $362.37 | BUY | 140 | $50,731.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $362.92 | BUY | 140 | $50,808.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $366.80 | BUY | 140 | $51,352.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $367.32 | BUY | 140 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $368.97 | BUY | 140 | $51,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:36:00 | $378.07 | BUY | 140 | $52,929.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $377.00 | BUY | 140 | $52,780.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $376.64 | BUY | 140 | $52,729.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $376.47 | BUY | 140 | $52,705.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $377.70 | BUY | 140 | $52,878.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 4 |
| 2026-11-02 12:15:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $412.37 | SELL | 130 | $53,608.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $412.56 | SELL | 130 | $53,632.10 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $412.47 | SELL | 130 | $53,621.30 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $412.75 | SELL | 130 | $53,657.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $412.45 | SELL | 130 | $53,617.90 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $412.75 | SELL | 130 | $53,657.10 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $413.13 | SELL | 130 | $53,707.30 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $413.14 | SELL | 130 | $53,708.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $413.39 | SELL | 130 | $53,741.30 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $413.18 | SELL | 130 | $53,713.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $413.24 | SELL | 130 | $53,721.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $413.49 | SELL | 130 | $53,753.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $413.80 | SELL | 130 | $53,794.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $413.46 | SELL | 130 | $53,749.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $412.51 | SELL | 130 | $53,625.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $411.39 | SELL | 130 | $53,480.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $410.00 | SELL | 130 | $53,299.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $410.14 | SELL | 130 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $409.85 | SELL | 130 | $53,280.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $409.33 | SELL | 130 | $53,212.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $409.52 | SELL | 130 | $53,237.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $408.02 | SELL | 130 | $53,042.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $408.01 | SELL | 130 | $53,041.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $407.86 | SELL | 130 | $53,021.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $407.71 | SELL | 130 | $53,002.30 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $406.95 | SELL | 130 | $52,903.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $404.49 | SELL | 130 | $52,583.70 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 10:05:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-10-27 10:04:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-10-27 10:03:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 10:02:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-10-27 10:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-10-27 10:00:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $394.84 | SELL | 130 | $51,329.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $396.45 | SELL | 130 | $51,538.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $395.91 | SELL | 130 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $394.98 | SELL | 130 | $51,347.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $395.88 | SELL | 130 | $51,464.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $391.78 | SELL | 130 | $50,931.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $392.18 | SELL | 130 | $50,983.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $391.81 | SELL | 130 | $50,935.30 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $391.54 | SELL | 130 | $50,900.20 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $391.07 | SELL | 130 | $50,839.10 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $390.30 | SELL | 130 | $50,739.00 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $390.67 | SELL | 130 | $50,787.10 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $386.56 | SELL | 140 | $54,118.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $386.80 | SELL | 140 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $388.48 | SELL | 140 | $54,387.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $386.91 | SELL | 130 | $50,298.30 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $386.69 | SELL | 130 | $50,269.70 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $387.59 | SELL | 130 | $50,386.70 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $387.78 | SELL | 130 | $50,411.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $387.34 | SELL | 130 | $50,354.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $386.97 | SELL | 130 | $50,306.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $386.38 | SELL | 130 | $50,229.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $387.00 | SELL | 130 | $50,310.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $387.17 | SELL | 130 | $50,332.10 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $387.19 | SELL | 130 | $50,334.70 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $387.64 | SELL | 130 | $50,393.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $387.77 | SELL | 130 | $50,410.10 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $387.86 | SELL | 130 | $50,421.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $388.11 | SELL | 130 | $50,454.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $387.10 | SELL | 130 | $50,323.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $386.27 | SELL | 130 | $50,215.10 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $386.40 | SELL | 130 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $386.56 | SELL | 130 | $50,252.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $387.55 | SELL | 130 | $50,381.50 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $387.46 | SELL | 130 | $50,369.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $387.14 | SELL | 130 | $50,328.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $387.56 | SELL | 130 | $50,382.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $385.71 | SELL | 130 | $50,142.30 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $384.59 | SELL | 130 | $49,996.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $385.34 | SELL | 130 | $50,094.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $385.65 | SELL | 130 | $50,134.50 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $351.96 | BUY | 140 | $49,275.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.01 | 9.57% | 5 |
| 2026-10-16 15:44:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:43:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,789.40 | 9.73% | 5 |
| 2026-10-16 15:42:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 15:41:00 | $351.75 | BUY | 140 | $49,244.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,746.46 | 9.64% | 5 |
| 2026-10-16 15:40:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.40 | 9.59% | 5 |
| 2026-10-16 15:39:00 | $351.69 | BUY | 140 | $49,236.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.12 | 9.66% | 5 |
| 2026-10-16 15:38:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:37:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 15:36:00 | $351.41 | BUY | 140 | $49,196.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,794.29 | 9.75% | 5 |
| 2026-10-16 15:35:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.00 | 9.7% | 5 |
| 2026-10-16 15:34:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,757.24 | 9.66% | 5 |
| 2026-10-16 15:33:00 | $351.46 | BUY | 140 | $49,204.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,786.60 | 9.73% | 5 |
| 2026-10-16 15:32:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:31:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:30:00 | $351.64 | BUY | 140 | $49,228.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,762.10 | 9.67% | 5 |
| 2026-10-16 15:29:00 | $351.86 | BUY | 140 | $49,260.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.60 | 9.6% | 5 |
| 2026-10-16 15:28:00 | $351.83 | BUY | 140 | $49,256.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,734.80 | 9.61% | 5 |
| 2026-10-16 15:27:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.61 | 9.54% | 5 |
| 2026-10-16 15:26:00 | $352.13 | BUY | 140 | $49,298.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.80 | 9.52% | 5 |
| 2026-10-16 15:19:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.21 | 9.57% | 5 |
| 2026-10-16 15:18:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,778.20 | 9.71% | 5 |
| 2026-10-16 15:13:00 | $351.89 | BUY | 140 | $49,264.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.82 | 9.59% | 5 |
| 2026-10-16 15:12:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.60 | 9.54% | 5 |
| 2026-10-16 15:11:00 | $351.66 | BUY | 140 | $49,232.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,758.59 | 9.67% | 5 |
| 2026-10-16 15:10:00 | $351.07 | BUY | 140 | $49,150.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,840.54 | 9.85% | 5 |
| 2026-10-16 15:09:00 | $350.38 | BUY | 140 | $49,053.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,937.80 | 10.07% | 5 |
| 2026-10-16 15:08:00 | $350.14 | BUY | 140 | $49,018.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,972.10 | 10.14% | 5 |
| 2026-10-16 15:07:00 | $349.68 | BUY | 140 | $48,955.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,035.80 | 10.29% | 5 |
| 2026-10-16 15:06:00 | $349.45 | BUY | 140 | $48,922.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,068.25 | 10.36% | 5 |
| 2026-10-16 15:05:00 | $349.84 | BUY | 140 | $48,976.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,014.10 | 10.24% | 5 |
| 2026-10-16 15:04:00 | $349.80 | BUY | 140 | $48,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,018.41 | 10.25% | 5 |
| 2026-10-16 15:03:00 | $349.91 | BUY | 140 | $48,987.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,003.60 | 10.21% | 5 |
| 2026-10-16 15:02:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 15:01:00 | $350.29 | BUY | 140 | $49,039.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,951.10 | 10.1% | 5 |
| 2026-10-16 15:00:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,901.40 | 9.98% | 5 |
| 2026-10-16 14:59:00 | $350.67 | BUY | 140 | $49,093.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,897.28 | 9.98% | 5 |
| 2026-10-16 14:58:00 | $350.56 | BUY | 140 | $49,078.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,912.60 | 10.01% | 5 |
| 2026-10-16 14:57:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,902.80 | 9.99% | 5 |
| 2026-10-16 14:56:00 | $350.46 | BUY | 140 | $49,064.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,926.87 | 10.04% | 5 |
| 2026-10-16 14:55:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,006.40 | 10.22% | 5 |
| 2026-10-16 14:54:00 | $350.27 | BUY | 140 | $49,037.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,953.09 | 10.1% | 5 |
| 2026-10-16 14:53:00 | $350.44 | BUY | 140 | $49,061.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,929.40 | 10.05% | 5 |
| 2026-10-16 14:52:00 | $350.57 | BUY | 140 | $49,079.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,911.37 | 10.01% | 5 |
| 2026-10-16 14:51:00 | $350.20 | BUY | 140 | $49,028.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,963.00 | 10.12% | 5 |
| 2026-10-16 14:50:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,942.00 | 10.08% | 5 |
| 2026-10-16 14:49:00 | $350.74 | BUY | 140 | $49,104.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,886.73 | 9.95% | 5 |
| 2026-10-16 14:48:00 | $350.59 | BUY | 140 | $49,082.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,908.96 | 10% | 5 |
| 2026-10-16 14:47:00 | $350.78 | BUY | 140 | $49,109.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,881.80 | 9.94% | 5 |
| 2026-10-16 14:46:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 14:45:00 | $351.04 | BUY | 140 | $49,145.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,845.40 | 9.86% | 5 |
| 2026-10-16 14:44:00 | $350.94 | BUY | 140 | $49,131.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,859.40 | 9.89% | 5 |
| 2026-10-16 14:43:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 14:42:00 | $351.09 | BUY | 140 | $49,151.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,839.10 | 9.85% | 5 |
| 2026-10-16 14:41:00 | $350.85 | BUY | 140 | $49,118.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,872.70 | 9.92% | 5 |
| 2026-10-16 14:40:00 | $351.00 | BUY | 140 | $49,140.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.00 | 9.87% | 5 |
| 2026-10-16 14:39:00 | $350.98 | BUY | 140 | $49,137.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,853.80 | 9.88% | 5 |
| 2026-10-16 14:38:00 | $351.06 | BUY | 140 | $49,148.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,842.60 | 9.85% | 5 |
| 2026-10-16 14:37:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,818.80 | 9.8% | 5 |
| 2026-10-16 14:36:00 | $350.92 | BUY | 140 | $49,128.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,862.20 | 9.9% | 5 |
| 2026-10-16 14:35:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 14:34:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.40 | 9.66% | 5 |
| 2026-10-16 14:33:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 14:32:00 | $351.78 | BUY | 140 | $49,248.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,742.50 | 9.63% | 5 |
| 2026-10-16 14:31:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.60 | 9.62% | 5 |
| 2026-10-16 14:30:00 | $351.73 | BUY | 140 | $49,242.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,748.80 | 9.64% | 5 |
| 2026-10-16 14:29:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:28:00 | $351.92 | BUY | 140 | $49,268.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,722.90 | 9.59% | 5 |
| 2026-10-16 14:27:00 | $351.81 | BUY | 140 | $49,254.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.04 | 9.62% | 5 |
| 2026-10-16 14:26:00 | $351.73 | BUY | 140 | $49,241.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,749.50 | 9.65% | 5 |
| 2026-10-16 14:25:00 | $351.77 | BUY | 140 | $49,247.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.76 | 9.63% | 5 |
| 2026-10-16 14:24:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,727.80 | 9.6% | 5 |
| 2026-10-16 14:23:00 | $351.86 | BUY | 140 | $49,261.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.01 | 9.6% | 5 |
| 2026-10-16 14:22:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.20 | 9.63% | 5 |
| 2026-10-16 14:21:00 | $351.55 | BUY | 140 | $49,216.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.70 | 9.7% | 5 |
| 2026-10-16 14:20:00 | $351.80 | BUY | 140 | $49,251.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,739.70 | 9.62% | 5 |
| 2026-10-16 14:19:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:18:00 | $351.90 | BUY | 140 | $49,266.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,725.00 | 9.59% | 5 |
| 2026-10-16 14:17:00 | $351.96 | BUY | 140 | $49,274.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.95 | 9.57% | 5 |
| 2026-10-16 14:16:00 | $352.36 | BUY | 140 | $49,330.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,660.60 | 9.45% | 5 |
| 2026-10-16 14:15:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:14:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:13:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,624.20 | 9.37% | 5 |
| 2026-10-16 14:12:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 14:11:00 | $352.64 | BUY | 140 | $49,369.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,621.40 | 9.36% | 5 |
| 2026-10-16 14:10:00 | $352.10 | BUY | 140 | $49,294.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,696.99 | 9.53% | 5 |
| 2026-10-16 14:09:00 | $352.51 | BUY | 140 | $49,352.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,639.04 | 9.4% | 5 |
| 2026-10-16 14:08:00 | $352.63 | BUY | 140 | $49,368.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,622.80 | 9.36% | 5 |
| 2026-10-16 14:07:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 14:06:00 | $352.54 | BUY | 140 | $49,355.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,635.40 | 9.39% | 5 |
| 2026-10-16 14:05:00 | $352.73 | BUY | 140 | $49,382.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,608.10 | 9.33% | 5 |
| 2026-10-16 14:04:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,596.20 | 9.31% | 5 |
| 2026-10-16 14:03:00 | $352.91 | BUY | 140 | $49,406.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,584.30 | 9.28% | 5 |
| 2026-10-16 14:02:00 | $353.18 | BUY | 140 | $49,445.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,545.80 | 9.19% | 5 |
| 2026-10-16 14:01:00 | $353.06 | BUY | 140 | $49,428.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,562.60 | 9.23% | 5 |
| 2026-10-16 14:00:00 | $353.37 | BUY | 140 | $49,471.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,519.20 | 9.13% | 5 |
| 2026-10-16 13:59:00 | $353.58 | BUY | 140 | $49,500.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,490.50 | 9.07% | 5 |
| 2026-10-16 13:58:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,503.80 | 9.1% | 5 |
| 2026-10-16 13:57:00 | $353.24 | BUY | 140 | $49,453.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,537.40 | 9.18% | 5 |
| 2026-10-16 13:56:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,534.60 | 9.17% | 5 |
| 2026-10-16 13:55:00 | $353.16 | BUY | 140 | $49,441.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,549.30 | 9.2% | 5 |
| 2026-10-16 13:54:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.80 | 9.18% | 5 |
| 2026-10-16 13:53:00 | $353.21 | BUY | 140 | $49,449.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,541.60 | 9.18% | 5 |
| 2026-10-16 13:52:00 | $353.35 | BUY | 140 | $49,469.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,522.00 | 9.14% | 5 |
| 2026-10-16 13:51:00 | $353.25 | BUY | 140 | $49,455.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,536.00 | 9.17% | 5 |
| 2026-10-16 13:50:00 | $353.36 | BUY | 140 | $49,471.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,520.04 | 9.14% | 5 |
| 2026-10-16 13:49:00 | $353.39 | BUY | 140 | $49,474.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,516.40 | 9.13% | 5 |
| 2026-10-16 13:48:00 | $353.57 | BUY | 140 | $49,499.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,491.90 | 9.07% | 5 |
| 2026-10-16 13:47:00 | $353.03 | BUY | 140 | $49,423.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,567.50 | 9.24% | 5 |
| 2026-10-16 13:46:00 | $353.68 | BUY | 140 | $49,515.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,476.01 | 9.04% | 5 |
| 2026-10-16 13:43:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,457.60 | 9% | 5 |
| 2026-10-16 13:40:00 | $352.67 | BUY | 140 | $49,373.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,617.20 | 9.35% | 5 |
| 2026-10-16 13:39:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 13:38:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 13:37:00 | $352.81 | BUY | 140 | $49,393.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,597.54 | 9.31% | 5 |
| 2026-10-16 13:36:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,554.20 | 9.21% | 5 |
| 2026-10-16 13:35:00 | $353.40 | BUY | 140 | $49,476.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,515.00 | 9.13% | 5 |
| 2026-10-16 13:34:00 | $353.33 | BUY | 140 | $49,466.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,524.84 | 9.15% | 5 |
| 2026-10-16 13:33:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,589.20 | 9.29% | 5 |
| 2026-10-16 13:32:00 | $353.27 | BUY | 140 | $49,457.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,533.20 | 9.17% | 5 |
| 2026-10-16 13:31:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,575.20 | 9.26% | 5 |
| 2026-10-16 13:30:00 | $353.22 | BUY | 140 | $49,450.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,540.20 | 9.18% | 5 |
| 2026-10-16 13:29:00 | $353.04 | BUY | 140 | $49,424.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,566.10 | 9.24% | 5 |
| 2026-10-16 13:28:00 | $353.23 | BUY | 140 | $49,452.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.10 | 9.18% | 5 |
| 2026-10-16 13:27:00 | $352.16 | BUY | 140 | $49,302.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,688.60 | 9.51% | 5 |
| 2026-10-16 13:26:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,767.00 | 9.68% | 5 |
| 2026-10-16 13:25:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,782.40 | 9.72% | 5 |
| 2026-10-16 13:24:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 13:23:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,800.60 | 9.76% | 5 |
| 2026-10-16 13:22:00 | $351.32 | BUY | 140 | $49,184.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,806.20 | 9.77% | 5 |
| 2026-10-16 13:21:00 | $351.97 | BUY | 140 | $49,275.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.76 | 9.57% | 5 |
| 2026-10-16 13:20:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,764.20 | 9.68% | 5 |
| 2026-10-16 13:19:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,811.80 | 9.78% | 5 |
| 2026-10-16 13:18:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,790.80 | 9.74% | 5 |
| 2026-10-16 13:17:00 | $351.37 | BUY | 140 | $49,191.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,799.20 | 9.76% | 5 |
| 2026-10-16 13:16:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,768.40 | 9.69% | 5 |
| 2026-10-16 13:15:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,740.40 | 9.63% | 5 |
| 2026-10-16 13:14:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,613.00 | 9.34% | 5 |
| 2026-10-16 13:13:00 | $352.43 | BUY | 140 | $49,339.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,651.50 | 9.43% | 5 |
| 2026-10-16 13:12:00 | $352.48 | BUY | 140 | $49,347.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,643.80 | 9.41% | 5 |
| 2026-10-16 13:11:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,572.40 | 9.25% | 5 |
| 2026-10-16 13:10:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,587.80 | 9.29% | 5 |
| 2026-10-16 13:09:00 | $352.64 | BUY | 140 | $49,370.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,620.70 | 9.36% | 5 |
| 2026-10-16 13:08:00 | $352.94 | BUY | 140 | $49,411.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,579.40 | 9.27% | 5 |
| 2026-10-16 13:07:00 | $352.76 | BUY | 140 | $49,386.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,604.64 | 9.32% | 5 |
| 2026-10-16 13:06:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,593.40 | 9.3% | 5 |
| 2026-10-16 13:05:00 | $352.52 | BUY | 140 | $49,353.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,637.50 | 9.4% | 5 |
| 2026-10-16 13:04:00 | $352.14 | BUY | 140 | $49,298.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.10 | 9.52% | 5 |
| 2026-10-16 13:03:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,614.40 | 9.35% | 5 |
| 2026-10-16 13:02:00 | $353.20 | BUY | 140 | $49,448.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,542.73 | 9.19% | 5 |
| 2026-10-16 13:01:00 | $353.76 | BUY | 140 | $49,526.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,464.60 | 9.01% | 5 |
| 2026-10-16 13:00:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,404.40 | 8.88% | 5 |
| 2026-10-16 12:59:00 | $354.84 | BUY | 140 | $49,677.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,313.40 | 8.68% | 5 |
| 2026-10-16 12:58:00 | $354.78 | BUY | 140 | $49,669.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,321.80 | 8.7% | 5 |
| 2026-10-16 12:57:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,333.00 | 8.73% | 5 |
| 2026-10-16 12:56:00 | $354.95 | BUY | 140 | $49,693.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,298.00 | 8.65% | 5 |
| 2026-10-16 12:55:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,310.60 | 8.68% | 5 |
| 2026-10-16 12:54:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,239.20 | 8.52% | 5 |
| 2026-10-16 12:53:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,230.80 | 8.5% | 5 |
| 2026-10-16 12:52:00 | $355.52 | BUY | 140 | $49,772.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,218.20 | 8.47% | 5 |
| 2026-10-16 12:51:00 | $355.57 | BUY | 140 | $49,779.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,211.20 | 8.46% | 5 |
| 2026-10-16 12:50:00 | $355.73 | BUY | 140 | $49,802.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,188.80 | 8.41% | 5 |
| 2026-10-16 12:49:00 | $356.09 | BUY | 140 | $49,853.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.85 | 8.3% | 5 |
| 2026-10-16 12:48:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,139.80 | 8.3% | 5 |
| 2026-10-16 12:47:00 | $356.54 | BUY | 140 | $49,914.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,076.10 | 8.17% | 5 |
| 2026-10-16 12:46:00 | $356.45 | BUY | 140 | $49,903.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,088.00 | 8.19% | 5 |
| 2026-10-16 12:45:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:44:00 | $356.87 | BUY | 140 | $49,961.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.20 | 8.06% | 5 |
| 2026-10-16 12:43:00 | $356.60 | BUY | 140 | $49,924.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,067.00 | 8.15% | 5 |
| 2026-10-16 12:42:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,065.60 | 8.14% | 5 |
| 2026-10-16 12:41:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,064.20 | 8.14% | 5 |
| 2026-10-16 12:40:00 | $356.65 | BUY | 140 | $49,930.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,060.70 | 8.13% | 5 |
| 2026-10-16 12:39:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,039.00 | 8.09% | 5 |
| 2026-10-16 12:38:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-16 12:37:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,036.20 | 8.08% | 5 |
| 2026-10-16 12:36:00 | $356.67 | BUY | 140 | $49,933.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.90 | 8.13% | 5 |
| 2026-10-16 12:35:00 | $356.44 | BUY | 140 | $49,901.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,089.61 | 8.2% | 5 |
| 2026-10-16 12:34:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,081.00 | 8.18% | 5 |
| 2026-10-16 12:33:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:32:00 | $356.90 | BUY | 140 | $49,965.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,025.70 | 8.06% | 5 |
| 2026-10-16 12:31:00 | $356.87 | BUY | 140 | $49,961.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.10 | 8.06% | 5 |
| 2026-10-16 12:30:00 | $356.63 | BUY | 140 | $49,927.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,063.50 | 8.14% | 5 |
| 2026-10-16 12:29:00 | $356.92 | BUY | 140 | $49,968.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.90 | 8.05% | 5 |
| 2026-10-16 12:28:00 | $357.07 | BUY | 140 | $49,989.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.90 | 8.01% | 5 |
| 2026-10-16 12:27:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 5 |
| 2026-10-16 12:26:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,950.80 | 7.9% | 5 |
| 2026-10-16 12:25:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 5 |
| 2026-10-16 12:03:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 5 |
| 2026-10-16 12:02:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-15 10:29:00 | $357.07 | BUY | 140 | $49,989.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.20 | 8% | 6 |
| 2026-10-15 10:28:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:27:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:26:00 | $357.02 | BUY | 140 | $49,982.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,008.20 | 8.02% | 6 |
| 2026-10-15 10:25:00 | $356.97 | BUY | 140 | $49,975.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,015.20 | 8.03% | 6 |
| 2026-10-15 10:24:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,058.60 | 8.13% | 6 |
| 2026-10-15 10:23:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,037.60 | 8.08% | 6 |
| 2026-10-15 10:22:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,047.40 | 8.1% | 6 |
| 2026-10-15 10:21:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.20 | 8.13% | 6 |
| 2026-10-15 10:20:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 6 |
| 2026-10-15 10:19:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 6 |
| 2026-10-15 10:18:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,030.60 | 8.07% | 6 |
| 2026-10-15 10:17:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,048.80 | 8.11% | 6 |
| 2026-10-15 10:16:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,050.20 | 8.11% | 6 |
| 2026-10-15 10:15:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,151.00 | 8.33% | 6 |
| 2026-10-15 10:14:00 | $355.75 | BUY | 140 | $49,805.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,186.00 | 8.4% | 6 |
| 2026-10-15 10:13:00 | $355.98 | BUY | 140 | $49,837.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,153.80 | 8.33% | 6 |
| 2026-10-15 10:12:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.20 | 8.05% | 6 |
| 2026-10-15 10:11:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 6 |
| 2026-10-15 10:09:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,955.00 | 7.9% | 6 |
| 2026-10-15 10:08:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,016.60 | 8.04% | 6 |
| 2026-10-15 10:07:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,009.60 | 8.02% | 6 |
| 2026-10-15 10:06:00 | $357.18 | BUY | 140 | $50,005.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,985.80 | 7.97% | 6 |
| 2026-10-15 10:05:00 | $356.71 | BUY | 140 | $49,939.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,051.60 | 8.11% | 6 |
| 2026-10-15 10:04:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,062.80 | 8.14% | 6 |
| 2026-10-15 10:03:00 | $356.23 | BUY | 140 | $49,872.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,118.80 | 8.26% | 6 |
| 2026-10-15 10:02:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,082.40 | 8.18% | 6 |
| 2026-10-15 10:01:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,125.80 | 8.27% | 6 |
| 2026-10-15 10:00:00 | $355.39 | BUY | 140 | $49,754.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,236.40 | 8.51% | 6 |
| 2026-10-15 09:59:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:58:00 | $355.87 | BUY | 140 | $49,821.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,169.20 | 8.37% | 6 |
| 2026-10-15 09:57:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,205.60 | 8.45% | 6 |
| 2026-10-15 09:56:00 | $356.10 | BUY | 140 | $49,854.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.00 | 8.3% | 6 |
| 2026-10-15 09:55:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:54:00 | $356.37 | BUY | 140 | $49,891.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,099.20 | 8.22% | 6 |
| 2026-10-15 09:53:00 | $356.34 | BUY | 140 | $49,887.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,103.40 | 8.23% | 6 |
| 2026-10-15 09:52:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,931.20 | 7.85% | 6 |
| 2026-10-15 09:51:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,820.60 | 7.62% | 6 |
| 2026-10-15 09:50:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,798.20 | 7.57% | 6 |
| 2026-10-15 09:49:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,691.80 | 7.34% | 6 |
| 2026-10-15 09:46:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,833.20 | 7.64% | 6 |
| 2026-10-15 09:45:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,739.40 | 7.44% | 6 |
| 2026-10-15 09:38:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,703.00 | 7.36% | 6 |
| 2026-10-15 09:37:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,722.60 | 7.41% | 6 |
| 2026-10-15 09:36:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,682.00 | 7.32% | 6 |
| 2026-10-15 09:35:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,792.60 | 7.56% | 6 |
| 2026-10-15 09:34:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-15 09:33:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,932.60 | 7.86% | 6 |
| 2026-10-15 09:32:00 | $358.17 | BUY | 140 | $50,143.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,847.20 | 7.67% | 6 |
| 2026-10-15 09:31:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,715.60 | 7.39% | 6 |
| 2026-10-15 09:30:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,770.20 | 7.51% | 6 |
| 2026-10-14 15:53:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.40 | 5.49% | 7 |
| 2026-10-14 15:51:00 | $365.43 | BUY | 140 | $51,159.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,831.50 | 5.53% | 7 |
| 2026-10-14 15:50:00 | $365.51 | BUY | 140 | $51,171.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,819.32 | 5.51% | 7 |
| 2026-10-14 15:49:00 | $365.55 | BUY | 140 | $51,177.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,814.00 | 5.5% | 7 |
| 2026-10-14 15:48:00 | $365.44 | BUY | 140 | $51,161.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.02 | 5.53% | 7 |
| 2026-10-14 15:47:00 | $365.48 | BUY | 140 | $51,166.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,824.25 | 5.52% | 7 |
| 2026-10-14 15:24:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.41 | 5.49% | 7 |
| 2026-10-14 15:22:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,812.60 | 5.5% | 7 |
| 2026-10-14 15:18:00 | $365.11 | BUY | 140 | $51,115.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,875.60 | 5.63% | 7 |
| 2026-10-14 15:17:00 | $364.84 | BUY | 140 | $51,077.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,913.40 | 5.7% | 7 |
| 2026-10-14 15:16:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 15:15:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.60 | 5.73% | 7 |
| 2026-10-14 15:14:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 15:13:00 | $364.89 | BUY | 140 | $51,085.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,905.70 | 5.69% | 7 |
| 2026-10-14 15:12:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 15:11:00 | $364.88 | BUY | 140 | $51,083.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,907.80 | 5.69% | 7 |
| 2026-10-14 15:10:00 | $364.59 | BUY | 140 | $51,041.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,949.10 | 5.78% | 7 |
| 2026-10-14 15:09:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 15:08:00 | $364.48 | BUY | 140 | $51,027.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.98 | 5.81% | 7 |
| 2026-10-14 15:07:00 | $364.52 | BUY | 140 | $51,032.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,958.20 | 5.8% | 7 |
| 2026-10-14 15:06:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 15:05:00 | $364.03 | BUY | 140 | $50,964.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,026.80 | 5.94% | 7 |
| 2026-10-14 15:04:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,004.40 | 5.89% | 7 |
| 2026-10-14 15:03:00 | $364.17 | BUY | 140 | $50,983.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,007.20 | 5.9% | 7 |
| 2026-10-14 15:02:00 | $364.16 | BUY | 140 | $50,982.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,008.61 | 5.9% | 7 |
| 2026-10-14 15:01:00 | $364.10 | BUY | 140 | $50,974.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,017.00 | 5.92% | 7 |
| 2026-10-14 15:00:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,025.40 | 5.94% | 7 |
| 2026-10-14 14:59:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:58:00 | $364.55 | BUY | 140 | $51,036.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.20 | 5.79% | 7 |
| 2026-10-14 14:57:00 | $364.48 | BUY | 140 | $51,027.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.80 | 5.81% | 7 |
| 2026-10-14 14:56:00 | $364.56 | BUY | 140 | $51,038.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,952.60 | 5.79% | 7 |
| 2026-10-14 14:55:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:54:00 | $364.61 | BUY | 140 | $51,045.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,945.60 | 5.77% | 7 |
| 2026-10-14 14:53:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 14:52:00 | $364.55 | BUY | 140 | $51,037.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.00 | 5.79% | 7 |
| 2026-10-14 14:51:00 | $364.80 | BUY | 140 | $51,071.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,919.70 | 5.72% | 7 |
| 2026-10-14 14:50:00 | $364.71 | BUY | 140 | $51,059.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.39 | 5.74% | 7 |
| 2026-10-14 14:49:00 | $364.59 | BUY | 140 | $51,042.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,948.40 | 5.78% | 7 |
| 2026-10-14 14:48:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 14:47:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:46:00 | $364.40 | BUY | 140 | $51,016.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,974.34 | 5.83% | 7 |
| 2026-10-14 14:45:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,961.00 | 5.8% | 7 |
| 2026-10-14 14:44:00 | $364.23 | BUY | 140 | $50,991.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,999.50 | 5.88% | 7 |
| 2026-10-14 14:43:00 | $364.34 | BUY | 140 | $51,007.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,983.40 | 5.85% | 7 |
| 2026-10-14 14:42:00 | $364.26 | BUY | 140 | $50,995.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,995.30 | 5.87% | 7 |
| 2026-10-14 14:41:00 | $364.53 | BUY | 140 | $51,033.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,957.50 | 5.8% | 7 |
| 2026-10-14 14:40:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 14:39:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:38:00 | $364.31 | BUY | 140 | $51,003.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,987.60 | 5.86% | 7 |
| 2026-10-14 14:37:00 | $364.35 | BUY | 140 | $51,009.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,981.79 | 5.85% | 7 |
| 2026-10-14 14:36:00 | $364.09 | BUY | 140 | $50,972.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.05 | 5.92% | 7 |
| 2026-10-14 14:35:00 | $364.36 | BUY | 140 | $51,010.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,980.60 | 5.84% | 7 |
| 2026-10-14 14:34:00 | $364.11 | BUY | 140 | $50,975.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,015.60 | 5.92% | 7 |
| 2026-10-14 14:33:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 14:32:00 | $363.95 | BUY | 140 | $50,952.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,038.28 | 5.96% | 7 |
| 2026-10-14 14:31:00 | $364.15 | BUY | 140 | $50,980.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,010.70 | 5.91% | 7 |
| 2026-10-14 14:30:00 | $364.39 | BUY | 140 | $51,014.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,976.40 | 5.83% | 7 |
| 2026-10-14 14:29:00 | $364.39 | BUY | 140 | $51,013.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.10 | 5.84% | 7 |
| 2026-10-14 14:28:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:27:00 | $364.40 | BUY | 140 | $51,015.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,975.20 | 5.83% | 7 |
| 2026-10-14 14:26:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,990.40 | 5.86% | 7 |
| 2026-10-14 14:25:00 | $364.43 | BUY | 140 | $51,019.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,971.50 | 5.82% | 7 |
| 2026-10-14 14:24:00 | $364.38 | BUY | 140 | $51,013.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.31 | 5.84% | 7 |
| 2026-10-14 14:23:00 | $364.47 | BUY | 140 | $51,025.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,965.20 | 5.81% | 7 |
| 2026-10-14 14:22:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 14:21:00 | $364.79 | BUY | 140 | $51,070.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,920.40 | 5.72% | 7 |
| 2026-10-14 14:20:00 | $364.76 | BUY | 140 | $51,066.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.95 | 5.73% | 7 |
| 2026-10-14 14:19:00 | $364.78 | BUY | 140 | $51,069.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.80 | 5.72% | 7 |
| 2026-10-14 14:18:00 | $364.55 | BUY | 140 | $51,037.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,953.83 | 5.79% | 7 |
| 2026-10-14 14:17:00 | $364.75 | BUY | 140 | $51,065.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,926.00 | 5.73% | 7 |
| 2026-10-14 14:16:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,934.40 | 5.75% | 7 |
| 2026-10-14 14:15:00 | $364.96 | BUY | 140 | $51,094.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,897.02 | 5.67% | 7 |
| 2026-10-14 14:14:00 | $365.14 | BUY | 140 | $51,118.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,872.10 | 5.62% | 7 |
| 2026-10-14 14:13:00 | $365.22 | BUY | 140 | $51,130.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,860.20 | 5.59% | 7 |
| 2026-10-14 14:12:00 | $364.81 | BUY | 140 | $51,073.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,917.77 | 5.71% | 7 |
| 2026-10-14 14:11:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:10:00 | $364.49 | BUY | 140 | $51,028.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.68 | 5.81% | 7 |
| 2026-10-14 14:09:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 14:08:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 14:07:00 | $364.97 | BUY | 140 | $51,095.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,895.90 | 5.67% | 7 |
| 2026-10-14 14:06:00 | $364.78 | BUY | 140 | $51,069.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.23 | 5.72% | 7 |
| 2026-10-14 14:05:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:04:00 | $364.49 | BUY | 140 | $51,028.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.40 | 5.81% | 7 |
| 2026-10-14 14:03:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:02:00 | $364.30 | BUY | 140 | $51,002.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-10-14 14:01:00 | $363.96 | BUY | 140 | $50,954.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,036.60 | 5.96% | 7 |
| 2026-10-14 14:00:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 13:59:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 13:58:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 13:57:00 | $365.06 | BUY | 140 | $51,107.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,883.30 | 5.64% | 7 |
| 2026-10-14 13:56:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,844.80 | 5.56% | 7 |
| 2026-10-14 13:55:00 | $365.32 | BUY | 140 | $51,144.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,846.20 | 5.56% | 7 |
| 2026-10-14 13:54:00 | $365.31 | BUY | 140 | $51,143.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,847.59 | 5.57% | 7 |
| 2026-10-14 13:53:00 | $365.37 | BUY | 140 | $51,151.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,839.44 | 5.55% | 7 |
| 2026-10-14 13:52:00 | $365.18 | BUY | 140 | $51,125.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,865.80 | 5.61% | 7 |
| 2026-10-14 13:51:00 | $365.33 | BUY | 140 | $51,145.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,845.50 | 5.56% | 7 |
| 2026-10-14 13:50:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,833.60 | 5.54% | 7 |
| 2026-10-14 13:49:00 | $365.63 | BUY | 140 | $51,187.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,803.39 | 5.48% | 7 |
| 2026-10-14 13:48:00 | $365.35 | BUY | 140 | $51,149.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.00 | 5.56% | 7 |
| 2026-10-14 13:47:00 | $365.43 | BUY | 140 | $51,160.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.80 | 5.53% | 7 |
| 2026-10-14 13:46:00 | $365.43 | BUY | 140 | $51,160.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.24 | 5.53% | 7 |
| 2026-10-14 13:45:00 | $365.35 | BUY | 140 | $51,148.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.70 | 5.56% | 7 |
| 2026-10-14 13:44:00 | $365.58 | BUY | 140 | $51,181.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,809.80 | 5.49% | 7 |
| 2026-10-14 13:43:00 | $365.76 | BUY | 140 | $51,206.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,784.60 | 5.44% | 7 |
| 2026-10-14 13:42:00 | $365.78 | BUY | 140 | $51,209.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,781.80 | 5.43% | 7 |
| 2026-10-14 13:41:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:39:00 | $366.06 | BUY | 140 | $51,248.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,742.60 | 5.35% | 7 |
| 2026-10-14 12:37:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,749.60 | 5.37% | 7 |
| 2026-10-14 12:36:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,773.40 | 5.41% | 7 |
| 2026-10-14 12:35:00 | $365.66 | BUY | 140 | $51,192.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,798.60 | 5.47% | 7 |
| 2026-10-14 12:34:00 | $365.63 | BUY | 140 | $51,188.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,802.80 | 5.48% | 7 |
| 2026-10-14 12:33:00 | $365.39 | BUY | 140 | $51,154.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,836.40 | 5.54% | 7 |
| 2026-10-14 12:32:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:31:00 | $364.89 | BUY | 140 | $51,084.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,906.40 | 5.69% | 7 |
| 2026-10-14 12:30:00 | $365.04 | BUY | 140 | $51,105.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,885.40 | 5.65% | 7 |
| 2026-10-14 12:29:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,900.80 | 5.68% | 7 |
| 2026-10-14 12:28:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,944.20 | 5.77% | 7 |
| 2026-10-14 12:27:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 12:26:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:25:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:24:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 12:23:00 | $364.67 | BUY | 140 | $51,053.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,937.20 | 5.75% | 7 |
| 2026-10-14 12:22:00 | $364.73 | BUY | 140 | $51,062.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,928.80 | 5.74% | 7 |
| 2026-10-14 12:21:00 | $364.53 | BUY | 140 | $51,034.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,956.80 | 5.79% | 7 |
| 2026-10-14 12:20:00 | $365.00 | BUY | 140 | $51,100.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,891.00 | 5.66% | 7 |
| 2026-10-14 12:19:00 | $365.28 | BUY | 140 | $51,139.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,851.80 | 5.58% | 7 |
| 2026-10-14 12:18:00 | $365.09 | BUY | 140 | $51,112.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,878.40 | 5.63% | 7 |
| 2026-10-14 12:17:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:16:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,863.00 | 5.6% | 7 |
| 2026-10-14 12:15:00 | $365.17 | BUY | 140 | $51,123.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,867.20 | 5.61% | 7 |
| 2026-10-14 12:14:00 | $365.23 | BUY | 140 | $51,132.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,858.80 | 5.59% | 7 |
| 2026-10-14 12:13:00 | $365.47 | BUY | 140 | $51,165.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,825.20 | 5.52% | 7 |
| 2026-10-14 12:12:00 | $365.62 | BUY | 140 | $51,186.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,804.20 | 5.48% | 7 |
| 2026-10-14 12:11:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 12:10:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 12:09:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,769.20 | 5.41% | 7 |
| 2026-10-14 12:08:00 | $365.90 | BUY | 140 | $51,226.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,765.00 | 5.4% | 7 |
| 2026-10-14 12:07:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 12:06:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 12:05:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,786.00 | 5.44% | 7 |
| 2026-10-14 12:04:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 12:03:00 | $365.83 | BUY | 140 | $51,216.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,774.80 | 5.42% | 7 |
| 2026-10-14 12:02:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,793.00 | 5.46% | 7 |
| 2026-10-14 12:01:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:00:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:59:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 11:58:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 11:57:00 | $365.88 | BUY | 140 | $51,223.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,767.80 | 5.4% | 7 |
| 2026-10-14 11:56:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 11:55:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:54:00 | $366.04 | BUY | 140 | $51,245.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,745.40 | 5.36% | 7 |
| 2026-10-14 11:51:00 | $366.03 | BUY | 140 | $51,244.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,746.80 | 5.36% | 7 |
| 2026-10-14 11:42:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,735.60 | 5.34% | 7 |
| 2026-10-14 11:41:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,762.20 | 5.39% | 7 |
| 2026-10-14 11:40:00 | $365.99 | BUY | 140 | $51,238.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,752.40 | 5.37% | 7 |
| 2026-10-14 10:11:00 | $366.12 | BUY | 140 | $51,256.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,734.20 | 5.33% | 7 |
| 2026-10-14 10:07:00 | $366.05 | BUY | 140 | $51,247.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,744.00 | 5.35% | 7 |
| 2026-10-14 10:06:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 10:05:00 | $365.42 | BUY | 140 | $51,158.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,832.20 | 5.54% | 7 |
| 2026-10-14 10:04:00 | $365.50 | BUY | 140 | $51,170.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,821.00 | 5.51% | 7 |
| 2026-10-14 10:03:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 10:02:00 | $365.08 | BUY | 140 | $51,111.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,879.80 | 5.63% | 7 |
| 2026-10-14 10:01:00 | $365.15 | BUY | 140 | $51,121.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,870.00 | 5.61% | 7 |
| 2026-10-14 10:00:00 | $365.36 | BUY | 140 | $51,150.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,840.60 | 5.55% | 7 |
| 2026-10-14 09:59:00 | $364.94 | BUY | 140 | $51,091.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,899.40 | 5.67% | 7 |
| 2026-10-14 09:58:00 | $364.57 | BUY | 140 | $51,039.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,951.20 | 5.78% | 7 |
| 2026-10-14 09:57:00 | $365.01 | BUY | 140 | $51,101.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,889.60 | 5.65% | 7 |
| 2026-10-14 09:56:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 09:55:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 09:54:00 | $366.55 | BUY | 140 | $51,317.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,674.00 | 5.21% | 7 |
| 2026-10-14 09:53:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,732.80 | 5.33% | 7 |
| 2026-10-14 09:52:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,720.20 | 5.31% | 7 |
| 2026-10-14 09:51:00 | $367.66 | BUY | 140 | $51,472.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,518.60 | 4.89% | 7 |
| 2026-10-14 09:50:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:49:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,437.40 | 4.73% | 7 |
| 2026-10-14 09:48:00 | $368.15 | BUY | 140 | $51,541.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,450.00 | 4.75% | 7 |
| 2026-10-14 09:47:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,410.80 | 4.67% | 7 |
| 2026-10-14 09:46:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,436.00 | 4.73% | 7 |
| 2026-10-14 09:45:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,471.00 | 4.8% | 7 |
| 2026-10-14 09:44:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,521.40 | 4.9% | 7 |
| 2026-10-14 09:43:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:42:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,527.00 | 4.91% | 7 |
| 2026-10-14 09:41:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:40:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:39:00 | $367.62 | BUY | 140 | $51,466.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,524.20 | 4.9% | 7 |
| 2026-10-14 09:38:00 | $368.04 | BUY | 140 | $51,525.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,465.40 | 4.78% | 7 |
| 2026-10-14 09:37:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,392.60 | 4.64% | 7 |
| 2026-10-14 09:36:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,363.20 | 4.58% | 7 |
| 2026-10-14 09:35:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:34:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,319.80 | 4.49% | 7 |
| 2026-10-14 09:31:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,328.20 | 4.51% | 7 |
| 2026-10-14 09:30:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,380.00 | 4.61% | 7 |
| 2026-10-09 11:05:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $388.39 | SELL | 140 | $54,374.60 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $385.94 | SELL | 140 | $54,031.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $381.65 | SELL | 140 | $53,431.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $381.02 | SELL | 140 | $53,342.10 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $380.97 | SELL | 140 | $53,336.40 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $381.00 | SELL | 140 | $53,340.10 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $380.74 | SELL | 140 | $53,302.90 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $380.79 | SELL | 140 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $381.07 | SELL | 140 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $381.03 | SELL | 140 | $53,344.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $381.32 | SELL | 140 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $381.09 | SELL | 140 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $381.12 | SELL | 140 | $53,356.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $381.19 | SELL | 140 | $53,366.60 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $381.09 | SELL | 140 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $381.22 | SELL | 140 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $381.02 | SELL | 140 | $53,342.80 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $380.79 | SELL | 140 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $381.54 | SELL | 140 | $53,415.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $381.65 | SELL | 140 | $53,431.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $381.18 | SELL | 140 | $53,365.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $381.76 | SELL | 140 | $53,446.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $381.18 | SELL | 140 | $53,365.20 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $381.32 | SELL | 140 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $381.93 | SELL | 140 | $53,470.20 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $380.06 | SELL | 140 | $53,208.10 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $348.76 | BUY | 150 | $52,313.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,695.42 | 8.98% | 6 |
| 2026-09-30 11:40:00 | $348.66 | BUY | 150 | $52,299.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,709.02 | 9% | 6 |
| 2026-09-30 11:39:00 | $348.74 | BUY | 150 | $52,311.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,697.45 | 8.98% | 6 |
| 2026-09-30 11:38:00 | $348.55 | BUY | 150 | $52,282.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,725.73 | 9.04% | 6 |
| 2026-09-30 11:37:00 | $348.59 | BUY | 150 | $52,288.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,720.36 | 9.03% | 6 |
| 2026-09-30 11:36:00 | $348.41 | BUY | 150 | $52,261.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,747.17 | 9.08% | 6 |
| 2026-09-30 11:35:00 | $348.48 | BUY | 150 | $52,272.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,736.22 | 9.06% | 6 |
| 2026-09-30 11:34:00 | $348.46 | BUY | 150 | $52,269.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,739.67 | 9.07% | 6 |
| 2026-09-30 11:33:00 | $348.19 | BUY | 150 | $52,227.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,780.92 | 9.15% | 6 |
| 2026-09-30 11:32:00 | $348.22 | BUY | 150 | $52,233.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,775.44 | 9.14% | 6 |
| 2026-09-30 11:31:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,838.67 | 9.27% | 6 |
| 2026-09-30 11:30:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,790.66 | 9.17% | 6 |
| 2026-09-30 11:29:00 | $348.02 | BUY | 150 | $52,202.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,806.42 | 9.21% | 6 |
| 2026-09-30 11:28:00 | $347.64 | BUY | 150 | $52,146.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,862.67 | 9.33% | 6 |
| 2026-09-30 11:27:00 | $347.43 | BUY | 150 | $52,114.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,894.17 | 9.39% | 6 |
| 2026-09-30 11:26:00 | $347.40 | BUY | 150 | $52,109.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,899.30 | 9.4% | 6 |
| 2026-09-30 11:25:00 | $347.34 | BUY | 150 | $52,101.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,907.67 | 9.42% | 6 |
| 2026-09-30 11:24:00 | $347.52 | BUY | 150 | $52,128.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,880.67 | 9.36% | 6 |
| 2026-09-30 11:23:00 | $347.75 | BUY | 150 | $52,161.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,846.80 | 9.29% | 6 |
| 2026-09-30 11:22:00 | $347.54 | BUY | 150 | $52,131.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,877.67 | 9.36% | 6 |
| 2026-09-30 11:21:00 | $347.77 | BUY | 150 | $52,164.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,843.92 | 9.29% | 6 |
| 2026-09-30 11:20:00 | $348.10 | BUY | 150 | $52,215.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,793.67 | 9.18% | 6 |
| 2026-09-30 11:19:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,811.67 | 9.22% | 6 |
| 2026-09-30 11:18:00 | $348.27 | BUY | 150 | $52,240.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,767.73 | 9.13% | 6 |
| 2026-09-30 11:17:00 | $348.22 | BUY | 150 | $52,232.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,776.42 | 9.14% | 6 |
| 2026-09-30 11:16:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,738.17 | 9.06% | 6 |
| 2026-09-30 11:15:00 | $348.32 | BUY | 150 | $52,248.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,759.96 | 9.11% | 6 |
| 2026-09-30 11:14:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,784.67 | 9.16% | 6 |
| 2026-09-30 11:13:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,775.67 | 9.14% | 6 |
| 2026-09-30 11:12:00 | $348.39 | BUY | 150 | $52,258.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,750.17 | 9.09% | 6 |
| 2026-09-30 11:11:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,726.17 | 9.04% | 6 |
| 2026-09-30 11:10:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,703.67 | 8.99% | 6 |
| 2026-09-30 11:09:00 | $348.74 | BUY | 150 | $52,311.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,697.45 | 8.98% | 6 |
| 2026-09-30 11:08:00 | $348.61 | BUY | 150 | $52,291.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,717.15 | 9.02% | 6 |
| 2026-09-30 11:07:00 | $348.28 | BUY | 150 | $52,242.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,766.67 | 9.12% | 6 |
| 2026-09-30 11:06:00 | $348.44 | BUY | 150 | $52,266.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,742.67 | 9.07% | 6 |
| 2026-09-30 11:05:00 | $348.49 | BUY | 150 | $52,273.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,735.17 | 9.06% | 6 |
| 2026-09-30 11:04:00 | $348.62 | BUY | 150 | $52,293.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,715.01 | 9.02% | 6 |
| 2026-09-30 11:03:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,729.17 | 9.05% | 6 |
| 2026-09-30 11:02:00 | $348.48 | BUY | 150 | $52,272.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,736.67 | 9.06% | 6 |
| 2026-09-30 10:53:00 | $348.62 | BUY | 150 | $52,293.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,715.23 | 9.02% | 6 |
| 2026-09-30 10:11:00 | $348.72 | BUY | 150 | $52,308.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,700.67 | 8.99% | 6 |
| 2026-09-30 10:10:00 | $348.29 | BUY | 150 | $52,243.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,765.17 | 9.12% | 6 |
| 2026-09-30 10:04:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,729.17 | 9.05% | 6 |
| 2026-09-30 10:03:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,783.17 | 9.16% | 6 |
| 2026-09-30 10:02:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,820.67 | 9.24% | 6 |
| 2026-09-30 10:01:00 | $347.30 | BUY | 150 | $52,095.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,913.67 | 9.43% | 6 |
| 2026-09-30 10:00:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,988.67 | 9.59% | 6 |
| 2026-09-30 09:59:00 | $346.74 | BUY | 150 | $52,011.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,997.67 | 9.61% | 6 |
| 2026-09-30 09:58:00 | $346.60 | BUY | 150 | $51,990.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,018.67 | 9.65% | 6 |
| 2026-09-30 09:57:00 | $346.60 | BUY | 150 | $51,990.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,018.67 | 9.65% | 6 |
| 2026-09-30 09:56:00 | $346.86 | BUY | 150 | $52,029.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,979.67 | 9.57% | 6 |
| 2026-09-30 09:55:00 | $346.96 | BUY | 150 | $52,044.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,964.67 | 9.54% | 6 |
| 2026-09-30 09:54:00 | $346.93 | BUY | 150 | $52,039.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,969.17 | 9.55% | 6 |
| 2026-09-30 09:53:00 | $346.65 | BUY | 150 | $51,997.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,011.17 | 9.64% | 6 |
| 2026-09-30 09:52:00 | $346.79 | BUY | 150 | $52,018.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,990.17 | 9.59% | 6 |
| 2026-09-30 09:51:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,999.17 | 9.61% | 6 |
| 2026-09-30 09:50:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,048.67 | 9.72% | 6 |
| 2026-09-30 09:49:00 | $346.92 | BUY | 150 | $52,038.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,970.67 | 9.55% | 6 |
| 2026-09-30 09:48:00 | $346.57 | BUY | 150 | $51,985.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,023.17 | 9.66% | 6 |
| 2026-09-30 09:47:00 | $346.79 | BUY | 150 | $52,018.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,990.17 | 9.59% | 6 |
| 2026-09-30 09:46:00 | $346.34 | BUY | 150 | $51,951.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,057.67 | 9.74% | 6 |
| 2026-09-30 09:45:00 | $346.34 | BUY | 150 | $51,951.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,057.67 | 9.74% | 6 |
| 2026-09-30 09:44:00 | $346.96 | BUY | 150 | $52,044.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,964.67 | 9.54% | 6 |
| 2026-09-30 09:43:00 | $347.04 | BUY | 150 | $52,056.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,952.67 | 9.51% | 6 |
| 2026-09-30 09:42:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,951.17 | 9.51% | 6 |
| 2026-09-30 09:41:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,963.17 | 9.54% | 6 |
| 2026-09-30 09:40:00 | $346.95 | BUY | 150 | $52,042.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,966.17 | 9.54% | 6 |
| 2026-09-30 09:39:00 | $347.62 | BUY | 150 | $52,143.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,865.67 | 9.33% | 6 |
| 2026-09-30 09:38:00 | $347.16 | BUY | 150 | $52,074.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,934.67 | 9.48% | 6 |
| 2026-09-30 09:37:00 | $346.72 | BUY | 150 | $52,008.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,000.67 | 9.62% | 6 |
| 2026-09-30 09:36:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,918.17 | 9.44% | 6 |
| 2026-09-30 09:35:00 | $347.04 | BUY | 150 | $52,056.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,952.67 | 9.51% | 6 |
| 2026-09-30 09:34:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,919.67 | 9.44% | 6 |
| 2026-09-30 09:33:00 | $347.10 | BUY | 150 | $52,065.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,943.67 | 9.5% | 6 |
| 2026-09-30 09:32:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,885.17 | 9.37% | 6 |
| 2026-09-30 09:31:00 | $350.04 | BUY | 150 | $52,506.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,502.67 | 8.58% | 6 |
| 2026-09-30 09:30:00 | $350.00 | BUY | 150 | $52,500.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,508.67 | 8.59% | 6 |
| 2026-09-29 15:59:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:58:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,070.67 | 7.69% | 7 |
| 2026-09-29 15:57:00 | $353.07 | BUY | 150 | $52,960.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,048.17 | 7.64% | 7 |
| 2026-09-29 15:56:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:55:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,051.17 | 7.65% | 7 |
| 2026-09-29 15:54:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 15:53:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,112.67 | 7.78% | 7 |
| 2026-09-29 15:52:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,094.67 | 7.74% | 7 |
| 2026-09-29 15:51:00 | $352.46 | BUY | 150 | $52,868.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,140.42 | 7.83% | 7 |
| 2026-09-29 15:50:00 | $352.41 | BUY | 150 | $52,862.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,146.45 | 7.84% | 7 |
| 2026-09-29 15:49:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,066.17 | 7.68% | 7 |
| 2026-09-29 15:48:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 15:47:00 | $353.06 | BUY | 150 | $52,958.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,050.42 | 7.65% | 7 |
| 2026-09-29 15:46:00 | $352.74 | BUY | 150 | $52,910.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,097.93 | 7.74% | 7 |
| 2026-09-29 15:45:00 | $352.84 | BUY | 150 | $52,926.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,082.67 | 7.71% | 7 |
| 2026-09-29 15:44:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,102.17 | 7.75% | 7 |
| 2026-09-29 15:43:00 | $352.65 | BUY | 150 | $52,896.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,111.92 | 7.77% | 7 |
| 2026-09-29 15:42:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,099.17 | 7.75% | 7 |
| 2026-09-29 15:41:00 | $352.77 | BUY | 150 | $52,915.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.12 | 7.74% | 7 |
| 2026-09-29 15:40:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:39:00 | $352.85 | BUY | 150 | $52,927.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,081.17 | 7.71% | 7 |
| 2026-09-29 15:38:00 | $352.70 | BUY | 150 | $52,904.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,104.42 | 7.76% | 7 |
| 2026-09-29 15:37:00 | $352.91 | BUY | 150 | $52,936.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,072.17 | 7.69% | 7 |
| 2026-09-29 15:36:00 | $352.75 | BUY | 150 | $52,911.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.92 | 7.74% | 7 |
| 2026-09-29 15:35:00 | $352.44 | BUY | 150 | $52,866.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,142.67 | 7.84% | 7 |
| 2026-09-29 15:34:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,130.67 | 7.81% | 7 |
| 2026-09-29 15:33:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,108.17 | 7.77% | 7 |
| 2026-09-29 15:32:00 | $352.83 | BUY | 150 | $52,923.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,084.92 | 7.72% | 7 |
| 2026-09-29 15:31:00 | $352.67 | BUY | 150 | $52,899.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,108.92 | 7.77% | 7 |
| 2026-09-29 15:30:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,112.67 | 7.78% | 7 |
| 2026-09-29 15:29:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,102.17 | 7.75% | 7 |
| 2026-09-29 15:28:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,060.17 | 7.67% | 7 |
| 2026-09-29 15:27:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:26:00 | $352.81 | BUY | 150 | $52,921.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.54 | 7.72% | 7 |
| 2026-09-29 15:25:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.67 | 7.73% | 7 |
| 2026-09-29 15:24:00 | $352.91 | BUY | 150 | $52,936.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,072.17 | 7.69% | 7 |
| 2026-09-29 15:23:00 | $353.09 | BUY | 150 | $52,963.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,045.17 | 7.64% | 7 |
| 2026-09-29 15:22:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,006.17 | 7.56% | 7 |
| 2026-09-29 15:21:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,010.67 | 7.57% | 7 |
| 2026-09-29 15:20:00 | $353.23 | BUY | 150 | $52,984.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,024.17 | 7.59% | 7 |
| 2026-09-29 15:19:00 | $353.37 | BUY | 150 | $53,005.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,003.17 | 7.55% | 7 |
| 2026-09-29 15:18:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,013.67 | 7.57% | 7 |
| 2026-09-29 15:17:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,992.67 | 7.53% | 7 |
| 2026-09-29 15:16:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,964.17 | 7.47% | 7 |
| 2026-09-29 15:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,947.67 | 7.44% | 7 |
| 2026-09-29 15:14:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 15:13:00 | $353.78 | BUY | 150 | $53,066.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,942.42 | 7.43% | 7 |
| 2026-09-29 15:12:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 15:11:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 15:10:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,908.66 | 7.36% | 7 |
| 2026-09-29 15:09:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 15:08:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 15:07:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:57:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 14:56:00 | $353.99 | BUY | 150 | $53,098.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,910.70 | 7.37% | 7 |
| 2026-09-29 14:55:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:54:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:44:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 14:43:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,904.17 | 7.35% | 7 |
| 2026-09-29 14:37:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,913.17 | 7.37% | 7 |
| 2026-09-29 14:36:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.67 | 7.39% | 7 |
| 2026-09-29 14:35:00 | $354.11 | BUY | 150 | $53,116.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,892.40 | 7.33% | 7 |
| 2026-09-29 14:34:00 | $353.91 | BUY | 150 | $53,086.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,921.90 | 7.39% | 7 |
| 2026-09-29 14:33:00 | $353.99 | BUY | 150 | $53,098.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,910.54 | 7.36% | 7 |
| 2026-09-29 14:32:00 | $353.66 | BUY | 150 | $53,049.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,959.49 | 7.46% | 7 |
| 2026-09-29 14:31:00 | $353.80 | BUY | 150 | $53,070.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,937.92 | 7.42% | 7 |
| 2026-09-29 14:30:00 | $353.94 | BUY | 150 | $53,091.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,917.67 | 7.38% | 7 |
| 2026-09-29 14:26:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,883.17 | 7.31% | 7 |
| 2026-09-29 14:24:00 | $354.07 | BUY | 150 | $53,110.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.29 | 7.34% | 7 |
| 2026-09-29 14:19:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 14:18:00 | $354.10 | BUY | 150 | $53,115.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,893.67 | 7.33% | 7 |
| 2026-09-29 14:17:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,881.67 | 7.31% | 7 |
| 2026-09-29 14:15:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,881.67 | 7.31% | 7 |
| 2026-09-29 14:14:00 | $354.10 | BUY | 150 | $53,115.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,893.16 | 7.33% | 7 |
| 2026-09-29 14:13:00 | $353.80 | BUY | 150 | $53,069.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,939.13 | 7.42% | 7 |
| 2026-09-29 14:12:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,959.67 | 7.46% | 7 |
| 2026-09-29 14:11:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,971.67 | 7.49% | 7 |
| 2026-09-29 14:10:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,965.67 | 7.48% | 7 |
| 2026-09-29 14:09:00 | $353.59 | BUY | 150 | $53,037.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,970.92 | 7.49% | 7 |
| 2026-09-29 14:08:00 | $353.83 | BUY | 150 | $53,074.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,933.93 | 7.41% | 7 |
| 2026-09-29 14:07:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 14:06:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,914.67 | 7.37% | 7 |
| 2026-09-29 14:05:00 | $354.06 | BUY | 150 | $53,109.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.61 | 7.34% | 7 |
| 2026-09-29 14:04:00 | $353.96 | BUY | 150 | $53,093.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,915.09 | 7.37% | 7 |
| 2026-09-29 14:03:00 | $353.69 | BUY | 150 | $53,052.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,955.92 | 7.46% | 7 |
| 2026-09-29 14:02:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,952.17 | 7.45% | 7 |
| 2026-09-29 14:01:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,006.17 | 7.56% | 7 |
| 2026-09-29 14:00:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,013.67 | 7.57% | 7 |
| 2026-09-29 13:59:00 | $352.78 | BUY | 150 | $52,916.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.78 | 7.73% | 7 |
| 2026-09-29 13:58:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 13:57:00 | $352.77 | BUY | 150 | $52,915.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.63 | 7.74% | 7 |
| 2026-09-29 13:56:00 | $352.80 | BUY | 150 | $52,919.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,089.42 | 7.73% | 7 |
| 2026-09-29 13:55:00 | $352.84 | BUY | 150 | $52,926.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,081.93 | 7.71% | 7 |
| 2026-09-29 13:54:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,088.67 | 7.73% | 7 |
| 2026-09-29 13:53:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.20 | 7.74% | 7 |
| 2026-09-29 13:52:00 | $353.01 | BUY | 150 | $52,951.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,057.17 | 7.66% | 7 |
| 2026-09-29 13:51:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.17 | 7.7% | 7 |
| 2026-09-29 13:50:00 | $352.70 | BUY | 150 | $52,904.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.89 | 7.76% | 7 |
| 2026-09-29 13:49:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.17 | 7.74% | 7 |
| 2026-09-29 13:48:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:47:00 | $352.71 | BUY | 150 | $52,907.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,101.58 | 7.75% | 7 |
| 2026-09-29 13:46:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,094.67 | 7.74% | 7 |
| 2026-09-29 13:45:00 | $353.07 | BUY | 150 | $52,959.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,048.92 | 7.65% | 7 |
| 2026-09-29 13:44:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:43:00 | $352.69 | BUY | 150 | $52,903.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,105.35 | 7.76% | 7 |
| 2026-09-29 13:42:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,129.17 | 7.81% | 7 |
| 2026-09-29 13:41:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.67 | 7.76% | 7 |
| 2026-09-29 13:40:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 13:39:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,133.67 | 7.82% | 7 |
| 2026-09-29 13:38:00 | $352.47 | BUY | 150 | $52,870.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,138.17 | 7.83% | 7 |
| 2026-09-29 13:37:00 | $352.61 | BUY | 150 | $52,891.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.39 | 7.78% | 7 |
| 2026-09-29 13:36:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,109.67 | 7.77% | 7 |
| 2026-09-29 13:35:00 | $352.87 | BUY | 150 | $52,930.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.32 | 7.71% | 7 |
| 2026-09-29 13:34:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.17 | 7.7% | 7 |
| 2026-09-29 13:33:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:32:00 | $352.81 | BUY | 150 | $52,921.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.17 | 7.72% | 7 |
| 2026-09-29 13:31:00 | $352.77 | BUY | 150 | $52,916.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,092.42 | 7.73% | 7 |
| 2026-09-29 13:30:00 | $352.55 | BUY | 150 | $52,882.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,126.17 | 7.8% | 7 |
| 2026-09-29 13:29:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,115.67 | 7.78% | 7 |
| 2026-09-29 13:28:00 | $352.51 | BUY | 150 | $52,876.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,132.17 | 7.81% | 7 |
| 2026-09-29 13:27:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 13:26:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,121.67 | 7.79% | 7 |
| 2026-09-29 13:25:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 13:24:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 13:23:00 | $352.31 | BUY | 150 | $52,846.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.47 | 7.88% | 7 |
| 2026-09-29 13:22:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,180.17 | 7.91% | 7 |
| 2026-09-29 13:21:00 | $352.18 | BUY | 150 | $52,826.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,182.42 | 7.92% | 7 |
| 2026-09-29 13:20:00 | $352.31 | BUY | 150 | $52,846.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.17 | 7.88% | 7 |
| 2026-09-29 13:19:00 | $352.36 | BUY | 150 | $52,854.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,154.67 | 7.86% | 7 |
| 2026-09-29 13:18:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,180.17 | 7.91% | 7 |
| 2026-09-29 13:17:00 | $352.09 | BUY | 150 | $52,813.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,195.17 | 7.94% | 7 |
| 2026-09-29 13:16:00 | $352.13 | BUY | 150 | $52,819.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,189.17 | 7.93% | 7 |
| 2026-09-29 13:15:00 | $352.22 | BUY | 150 | $52,833.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,175.67 | 7.9% | 7 |
| 2026-09-29 13:14:00 | $352.35 | BUY | 150 | $52,851.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,156.92 | 7.87% | 7 |
| 2026-09-29 13:13:00 | $352.30 | BUY | 150 | $52,844.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,164.12 | 7.88% | 7 |
| 2026-09-29 13:12:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,151.67 | 7.85% | 7 |
| 2026-09-29 13:11:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,129.17 | 7.81% | 7 |
| 2026-09-29 13:10:00 | $352.31 | BUY | 150 | $52,846.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.17 | 7.88% | 7 |
| 2026-09-29 13:09:00 | $352.07 | BUY | 150 | $52,809.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,198.92 | 7.95% | 7 |
| 2026-09-29 13:08:00 | $352.25 | BUY | 150 | $52,837.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,171.17 | 7.89% | 7 |
| 2026-09-29 13:07:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,187.67 | 7.93% | 7 |
| 2026-09-29 13:06:00 | $352.20 | BUY | 150 | $52,830.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,178.67 | 7.91% | 7 |
| 2026-09-29 13:05:00 | $352.22 | BUY | 150 | $52,833.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,175.67 | 7.9% | 7 |
| 2026-09-29 13:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,168.17 | 7.89% | 7 |
| 2026-09-29 13:03:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,165.17 | 7.88% | 7 |
| 2026-09-29 13:02:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,198.17 | 7.95% | 7 |
| 2026-09-29 13:01:00 | $352.13 | BUY | 150 | $52,819.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,189.17 | 7.93% | 7 |
| 2026-09-29 13:00:00 | $351.89 | BUY | 150 | $52,784.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,224.42 | 8% | 7 |
| 2026-09-29 12:59:00 | $352.16 | BUY | 150 | $52,824.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,184.68 | 7.92% | 7 |
| 2026-09-29 12:58:00 | $351.80 | BUY | 150 | $52,769.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,239.25 | 8.03% | 7 |
| 2026-09-29 12:57:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,247.67 | 8.05% | 7 |
| 2026-09-29 12:56:00 | $351.89 | BUY | 150 | $52,783.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,225.17 | 8% | 7 |
| 2026-09-29 12:55:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,211.67 | 7.98% | 7 |
| 2026-09-29 12:54:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,196.67 | 7.95% | 7 |
| 2026-09-29 12:53:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,199.67 | 7.95% | 7 |
| 2026-09-29 12:52:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,168.17 | 7.89% | 7 |
| 2026-09-29 12:51:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,141.17 | 7.83% | 7 |
| 2026-09-29 12:50:00 | $352.74 | BUY | 150 | $52,910.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,098.42 | 7.75% | 7 |
| 2026-09-29 12:49:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,137.42 | 7.83% | 7 |
| 2026-09-29 12:48:00 | $352.48 | BUY | 150 | $52,872.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,136.67 | 7.82% | 7 |
| 2026-09-29 12:47:00 | $352.60 | BUY | 150 | $52,889.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,119.42 | 7.79% | 7 |
| 2026-09-29 12:46:00 | $352.48 | BUY | 150 | $52,872.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,136.67 | 7.82% | 7 |
| 2026-09-29 12:45:00 | $352.32 | BUY | 150 | $52,847.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,161.42 | 7.87% | 7 |
| 2026-09-29 12:44:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,124.67 | 7.8% | 7 |
| 2026-09-29 12:43:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.67 | 7.73% | 7 |
| 2026-09-29 12:42:00 | $352.93 | BUY | 150 | $52,939.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.26 | 7.69% | 7 |
| 2026-09-29 12:41:00 | $352.81 | BUY | 150 | $52,921.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.36 | 7.72% | 7 |
| 2026-09-29 12:40:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,100.67 | 7.75% | 7 |
| 2026-09-29 12:39:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 12:38:00 | $352.87 | BUY | 150 | $52,929.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.92 | 7.71% | 7 |
| 2026-09-29 12:37:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,075.17 | 7.7% | 7 |
| 2026-09-29 12:36:00 | $353.06 | BUY | 150 | $52,958.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,050.42 | 7.65% | 7 |
| 2026-09-29 12:35:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,051.17 | 7.65% | 7 |
| 2026-09-29 12:34:00 | $353.09 | BUY | 150 | $52,964.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,044.46 | 7.64% | 7 |
| 2026-09-29 12:33:00 | $353.13 | BUY | 150 | $52,969.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,039.17 | 7.63% | 7 |
| 2026-09-29 12:32:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,034.67 | 7.62% | 7 |
| 2026-09-29 12:31:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 12:30:00 | $353.20 | BUY | 150 | $52,980.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,027.92 | 7.6% | 7 |
| 2026-09-29 12:29:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,004.67 | 7.56% | 7 |
| 2026-09-29 12:28:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,982.17 | 7.51% | 7 |
| 2026-09-29 12:27:00 | $353.42 | BUY | 150 | $53,012.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.73 | 7.54% | 7 |
| 2026-09-29 12:26:00 | $353.46 | BUY | 150 | $53,018.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,990.42 | 7.53% | 7 |
| 2026-09-29 12:25:00 | $353.50 | BUY | 150 | $53,025.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,983.20 | 7.51% | 7 |
| 2026-09-29 12:24:00 | $353.43 | BUY | 150 | $53,015.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,993.43 | 7.53% | 7 |
| 2026-09-29 12:23:00 | $353.60 | BUY | 150 | $53,039.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,969.42 | 7.48% | 7 |
| 2026-09-29 12:22:00 | $353.57 | BUY | 150 | $53,035.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,973.17 | 7.49% | 7 |
| 2026-09-29 12:21:00 | $353.36 | BUY | 150 | $53,004.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,004.19 | 7.55% | 7 |
| 2026-09-29 12:20:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,974.67 | 7.49% | 7 |
| 2026-09-29 12:19:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.67 | 7.54% | 7 |
| 2026-09-29 12:18:00 | $353.38 | BUY | 150 | $53,006.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,002.42 | 7.55% | 7 |
| 2026-09-29 12:17:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,980.65 | 7.51% | 7 |
| 2026-09-29 12:16:00 | $353.61 | BUY | 150 | $53,040.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,967.92 | 7.48% | 7 |
| 2026-09-29 12:15:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,977.65 | 7.5% | 7 |
| 2026-09-29 12:14:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,012.17 | 7.57% | 7 |
| 2026-09-29 12:13:00 | $353.37 | BUY | 150 | $53,005.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,003.17 | 7.55% | 7 |
| 2026-09-29 12:12:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 12:11:00 | $353.83 | BUY | 150 | $53,075.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,933.42 | 7.41% | 7 |
| 2026-09-29 12:10:00 | $353.94 | BUY | 150 | $53,091.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,917.02 | 7.38% | 7 |
| 2026-09-29 12:09:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,932.67 | 7.41% | 7 |
| 2026-09-29 12:08:00 | $353.88 | BUY | 150 | $53,082.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,926.44 | 7.4% | 7 |
| 2026-09-29 12:07:00 | $353.98 | BUY | 150 | $53,096.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,912.07 | 7.37% | 7 |
| 2026-09-29 12:06:00 | $354.19 | BUY | 150 | $53,128.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,880.17 | 7.3% | 7 |
| 2026-09-29 12:05:00 | $354.16 | BUY | 150 | $53,123.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,884.86 | 7.31% | 7 |
| 2026-09-29 12:04:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.65 | 7.39% | 7 |
| 2026-09-29 12:03:00 | $354.12 | BUY | 150 | $53,118.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.23 | 7.32% | 7 |
| 2026-09-29 12:02:00 | $354.01 | BUY | 150 | $53,100.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,907.92 | 7.36% | 7 |
| 2026-09-29 12:01:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,862.17 | 7.27% | 7 |
| 2026-09-29 12:00:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,851.67 | 7.25% | 7 |
| 2026-09-29 11:59:00 | $354.30 | BUY | 150 | $53,144.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,864.42 | 7.27% | 7 |
| 2026-09-29 11:58:00 | $354.30 | BUY | 150 | $53,145.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,863.67 | 7.27% | 7 |
| 2026-09-29 11:57:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:56:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,872.67 | 7.29% | 7 |
| 2026-09-29 11:55:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,875.67 | 7.29% | 7 |
| 2026-09-29 11:54:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,875.67 | 7.29% | 7 |
| 2026-09-29 11:53:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 11:52:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:51:00 | $354.39 | BUY | 150 | $53,159.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,849.42 | 7.24% | 7 |
| 2026-09-29 11:46:00 | $354.13 | BUY | 150 | $53,118.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,889.92 | 7.32% | 7 |
| 2026-09-29 11:45:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,851.67 | 7.25% | 7 |
| 2026-09-29 11:44:00 | $354.27 | BUY | 150 | $53,139.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,868.80 | 7.28% | 7 |
| 2026-09-29 11:43:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,853.16 | 7.25% | 7 |
| 2026-09-29 11:42:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,848.67 | 7.24% | 7 |
| 2026-09-29 11:41:00 | $354.25 | BUY | 150 | $53,136.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.80 | 7.29% | 7 |
| 2026-09-29 11:40:00 | $354.26 | BUY | 150 | $53,139.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.23 | 7.28% | 7 |
| 2026-09-29 11:39:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.17 | 7.29% | 7 |
| 2026-09-29 11:38:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,857.67 | 7.26% | 7 |
| 2026-09-29 11:37:00 | $354.14 | BUY | 150 | $53,121.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,887.14 | 7.32% | 7 |
| 2026-09-29 11:36:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.67 | 7.39% | 7 |
| 2026-09-29 11:35:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,913.17 | 7.37% | 7 |
| 2026-09-29 11:34:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,916.17 | 7.38% | 7 |
| 2026-09-29 11:33:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,908.67 | 7.36% | 7 |
| 2026-09-29 11:32:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,919.17 | 7.38% | 7 |
| 2026-09-29 11:31:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,986.67 | 7.52% | 7 |
| 2026-09-29 11:30:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.67 | 7.54% | 7 |
| 2026-09-29 11:29:00 | $353.54 | BUY | 150 | $53,030.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,978.40 | 7.5% | 7 |
| 2026-09-29 11:28:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,980.67 | 7.51% | 7 |
| 2026-09-29 11:27:00 | $353.39 | BUY | 150 | $53,008.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,999.94 | 7.55% | 7 |
| 2026-09-29 11:26:00 | $353.38 | BUY | 150 | $53,007.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,001.67 | 7.55% | 7 |
| 2026-09-29 11:25:00 | $353.50 | BUY | 150 | $53,024.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,984.42 | 7.51% | 7 |
| 2026-09-29 11:24:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,964.17 | 7.47% | 7 |
| 2026-09-29 11:23:00 | $353.41 | BUY | 150 | $53,011.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,997.17 | 7.54% | 7 |
| 2026-09-29 11:22:00 | $353.78 | BUY | 150 | $53,066.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,942.42 | 7.43% | 7 |
| 2026-09-29 11:21:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,938.67 | 7.42% | 7 |
| 2026-09-29 11:20:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 11:19:00 | $354.05 | BUY | 150 | $53,107.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,900.95 | 7.35% | 7 |
| 2026-09-29 11:18:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 11:17:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,878.67 | 7.3% | 7 |
| 2026-09-29 11:16:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,872.67 | 7.29% | 7 |
| 2026-09-29 11:15:00 | $354.27 | BUY | 150 | $53,139.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,868.92 | 7.28% | 7 |
| 2026-09-29 11:14:00 | $354.32 | BUY | 150 | $53,147.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,861.42 | 7.27% | 7 |
| 2026-09-29 11:13:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,892.17 | 7.33% | 7 |
| 2026-09-29 11:12:00 | $353.80 | BUY | 150 | $53,069.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,938.91 | 7.42% | 7 |
| 2026-09-29 11:11:00 | $353.98 | BUY | 150 | $53,096.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,911.86 | 7.37% | 7 |
| 2026-09-29 11:10:00 | $354.04 | BUY | 150 | $53,105.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,903.42 | 7.35% | 7 |
| 2026-09-29 11:09:00 | $354.04 | BUY | 150 | $53,105.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,903.42 | 7.35% | 7 |
| 2026-09-29 11:08:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,895.17 | 7.33% | 7 |
| 2026-09-29 11:07:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 11:06:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:05:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 11:04:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,878.67 | 7.3% | 7 |
| 2026-09-29 11:03:00 | $354.28 | BUY | 150 | $53,142.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,866.67 | 7.28% | 7 |
| 2026-09-29 11:02:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 11:01:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.17 | 7.29% | 7 |
| 2026-09-29 11:00:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 10:59:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 10:58:00 | $354.36 | BUY | 150 | $53,154.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,854.67 | 7.25% | 7 |
| 2026-09-29 10:49:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,859.17 | 7.26% | 7 |
| 2026-09-29 10:28:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,844.17 | 7.23% | 7 |
| 2026-09-29 10:17:00 | $354.23 | BUY | 150 | $53,134.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,874.17 | 7.29% | 7 |
| 2026-09-29 10:16:00 | $354.23 | BUY | 150 | $53,134.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,874.17 | 7.29% | 7 |
| 2026-09-29 10:15:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,896.67 | 7.34% | 7 |
| 2026-09-29 10:12:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 10:11:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 10:09:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 10:08:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.17 | 7.34% | 7 |
| 2026-09-29 10:07:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 10:06:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,911.67 | 7.37% | 7 |
| 2026-09-29 10:05:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,952.17 | 7.45% | 7 |
| 2026-09-29 10:04:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,007.67 | 7.56% | 7 |
| 2026-09-29 10:03:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.17 | 7.34% | 7 |
| 2026-09-29 10:02:00 | $352.83 | BUY | 150 | $52,924.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,084.17 | 7.72% | 7 |
| 2026-09-29 10:01:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 10:00:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,070.67 | 7.69% | 7 |
| 2026-09-29 09:59:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,172.67 | 7.9% | 7 |
| 2026-09-29 09:58:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:57:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 09:56:00 | $353.10 | BUY | 150 | $52,965.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,043.67 | 7.63% | 7 |
| 2026-09-29 09:55:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,066.17 | 7.68% | 7 |
| 2026-09-29 09:54:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.67 | 7.76% | 7 |
| 2026-09-29 09:53:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,061.67 | 7.67% | 7 |
| 2026-09-29 09:52:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 09:51:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,150.17 | 7.85% | 7 |
| 2026-09-29 09:50:00 | $352.55 | BUY | 150 | $52,882.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,126.17 | 7.8% | 7 |
| 2026-09-29 09:49:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,159.17 | 7.87% | 7 |
| 2026-09-29 09:48:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,150.17 | 7.85% | 7 |
| 2026-09-29 09:47:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,160.67 | 7.87% | 7 |
| 2026-09-29 09:46:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,153.17 | 7.86% | 7 |
| 2026-09-29 09:45:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:44:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:43:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,159.17 | 7.87% | 7 |
| 2026-09-29 09:42:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 09:41:00 | $353.13 | BUY | 150 | $52,969.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,039.17 | 7.63% | 7 |
| 2026-09-29 09:40:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 09:39:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 09:38:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 09:37:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 09:36:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,049.67 | 7.65% | 7 |
| 2026-09-29 09:35:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,986.67 | 7.52% | 7 |
| 2026-09-29 09:34:00 | $353.10 | BUY | 150 | $52,965.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,043.67 | 7.63% | 7 |
| 2026-09-29 09:33:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,982.17 | 7.51% | 7 |
| 2026-09-29 09:32:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,889.17 | 7.32% | 7 |
| 2026-09-29 09:31:00 | $354.63 | BUY | 150 | $53,194.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,814.17 | 7.17% | 7 |
| 2026-09-29 09:30:00 | $356.50 | BUY | 150 | $53,475.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,533.67 | 6.61% | 7 |
| 2026-09-28 15:59:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,188.89 | 6.38% | 8 |
| 2026-09-28 15:58:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,124.49 | 6.24% | 8 |
| 2026-09-28 15:57:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,142.69 | 6.28% | 8 |
| 2026-09-28 15:56:00 | $357.76 | BUY | 140 | $50,086.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,121.69 | 6.23% | 8 |
| 2026-09-28 15:55:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,135.69 | 6.26% | 8 |
| 2026-09-28 15:54:00 | $357.42 | BUY | 140 | $50,039.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,168.59 | 6.33% | 8 |
| 2026-09-28 15:53:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,242.09 | 6.49% | 8 |
| 2026-09-28 15:52:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,233.69 | 6.47% | 8 |
| 2026-09-28 15:51:00 | $357.38 | BUY | 140 | $50,033.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,174.89 | 6.35% | 8 |
| 2026-09-28 15:50:00 | $357.30 | BUY | 140 | $50,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,186.09 | 6.37% | 8 |
| 2026-09-28 15:49:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,100.69 | 6.19% | 8 |
| 2026-09-28 15:48:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,068.49 | 6.12% | 8 |
| 2026-09-28 15:47:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,069.89 | 6.12% | 8 |
| 2026-09-28 15:46:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,065.69 | 6.11% | 8 |
| 2026-09-28 15:45:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,060.09 | 6.1% | 8 |
| 2026-09-28 15:44:00 | $358.24 | BUY | 140 | $50,152.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,055.19 | 6.09% | 8 |
| 2026-09-28 15:43:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,060.09 | 6.1% | 8 |
| 2026-09-28 15:42:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,068.49 | 6.12% | 8 |
| 2026-09-28 15:41:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,085.29 | 6.16% | 8 |
| 2026-09-28 15:40:00 | $357.90 | BUY | 140 | $50,105.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,102.79 | 6.19% | 8 |
| 2026-09-28 15:39:00 | $357.77 | BUY | 140 | $50,087.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,120.29 | 6.23% | 8 |
| 2026-09-28 15:38:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,097.89 | 6.18% | 8 |
| 2026-09-28 15:37:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,139.89 | 6.27% | 8 |
| 2026-09-28 15:36:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,128.69 | 6.25% | 8 |
| 2026-09-28 15:35:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,130.09 | 6.25% | 8 |
| 2026-09-28 15:34:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,146.88 | 6.29% | 8 |
| 2026-09-28 15:33:00 | $357.68 | BUY | 140 | $50,075.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,132.57 | 6.26% | 8 |
| 2026-09-28 15:32:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,123.09 | 6.24% | 8 |
| 2026-09-28 15:31:00 | $357.49 | BUY | 140 | $50,048.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,159.49 | 6.31% | 8 |
| 2026-09-28 15:30:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,170.69 | 6.34% | 8 |
| 2026-09-28 15:29:00 | $357.80 | BUY | 140 | $50,092.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,116.09 | 6.22% | 8 |
| 2026-09-28 15:28:00 | $357.95 | BUY | 140 | $50,113.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,095.09 | 6.18% | 8 |
| 2026-09-28 15:27:00 | $357.92 | BUY | 140 | $50,108.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,099.92 | 6.19% | 8 |
| 2026-09-28 15:26:00 | $358.07 | BUY | 140 | $50,129.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,078.99 | 6.14% | 8 |
| 2026-09-28 15:25:00 | $358.19 | BUY | 140 | $50,146.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,061.69 | 6.11% | 8 |
| 2026-09-28 15:24:00 | $358.24 | BUY | 140 | $50,152.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,055.19 | 6.09% | 8 |
| 2026-09-28 15:23:00 | $358.11 | BUY | 140 | $50,135.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,072.41 | 6.13% | 8 |
| 2026-09-28 15:22:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,072.69 | 6.13% | 8 |
| 2026-09-28 15:21:00 | $358.07 | BUY | 140 | $50,129.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,078.29 | 6.14% | 8 |
| 2026-09-28 15:20:00 | $358.03 | BUY | 140 | $50,124.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,083.89 | 6.15% | 8 |
| 2026-09-28 15:19:00 | $357.99 | BUY | 140 | $50,118.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,089.49 | 6.16% | 8 |
| 2026-09-28 15:18:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,114.68 | 6.22% | 8 |
| 2026-09-28 15:17:00 | $357.80 | BUY | 140 | $50,092.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,116.09 | 6.22% | 8 |
| 2026-09-28 15:16:00 | $357.86 | BUY | 140 | $50,099.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,108.39 | 6.2% | 8 |
| 2026-09-28 15:15:00 | $357.73 | BUY | 140 | $50,082.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,125.89 | 6.24% | 8 |
| 2026-09-28 15:14:00 | $357.70 | BUY | 140 | $50,077.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,130.79 | 6.25% | 8 |
| 2026-09-28 15:13:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,124.49 | 6.24% | 8 |
| 2026-09-28 15:12:00 | $357.55 | BUY | 140 | $50,057.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,150.55 | 6.29% | 8 |
| 2026-09-28 15:11:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,172.09 | 6.34% | 8 |
| 2026-09-28 15:10:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,172.09 | 6.34% | 8 |
| 2026-09-28 15:09:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,148.29 | 6.29% | 8 |
| 2026-09-28 15:08:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,149.69 | 6.29% | 8 |
| 2026-09-28 15:07:00 | $357.59 | BUY | 140 | $50,063.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,144.83 | 6.28% | 8 |
| 2026-09-28 15:06:00 | $357.83 | BUY | 140 | $50,096.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,111.89 | 6.21% | 8 |
| 2026-09-28 15:05:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,086.69 | 6.16% | 8 |
| 2026-09-28 15:04:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,069.89 | 6.12% | 8 |
| 2026-09-28 15:03:00 | $357.95 | BUY | 140 | $50,112.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,095.79 | 6.18% | 8 |
| 2026-09-28 15:02:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,128.69 | 6.25% | 8 |
| 2026-09-28 15:01:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,079.69 | 6.14% | 8 |
| 2026-09-28 15:00:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,980.29 | 5.93% | 8 |
| 2026-09-28 14:59:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,922.89 | 5.81% | 8 |
| 2026-09-28 14:58:00 | $359.45 | BUY | 140 | $50,323.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,884.39 | 5.73% | 8 |
| 2026-09-28 14:57:00 | $359.41 | BUY | 140 | $50,316.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,891.39 | 5.75% | 8 |
| 2026-09-28 14:56:00 | $359.39 | BUY | 140 | $50,313.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,894.19 | 5.75% | 8 |
| 2026-09-28 14:55:00 | $359.38 | BUY | 140 | $50,312.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,895.59 | 5.76% | 8 |
| 2026-09-28 14:54:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 14:53:00 | $359.16 | BUY | 140 | $50,282.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,925.69 | 5.82% | 8 |
| 2026-09-28 14:52:00 | $359.26 | BUY | 140 | $50,296.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,912.06 | 5.79% | 8 |
| 2026-09-28 14:51:00 | $359.16 | BUY | 140 | $50,281.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.39 | 5.82% | 8 |
| 2026-09-28 14:50:00 | $359.13 | BUY | 140 | $50,277.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,930.59 | 5.83% | 8 |
| 2026-09-28 14:49:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,907.49 | 5.78% | 8 |
| 2026-09-28 14:48:00 | $359.16 | BUY | 140 | $50,282.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,925.29 | 5.82% | 8 |
| 2026-09-28 14:47:00 | $359.25 | BUY | 140 | $50,294.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,913.26 | 5.79% | 8 |
| 2026-09-28 14:46:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 14:45:00 | $359.16 | BUY | 140 | $50,281.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.39 | 5.82% | 8 |
| 2026-09-28 14:44:00 | $359.23 | BUY | 140 | $50,291.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,916.28 | 5.8% | 8 |
| 2026-09-28 14:43:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,955.09 | 5.88% | 8 |
| 2026-09-28 14:42:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,956.49 | 5.88% | 8 |
| 2026-09-28 14:41:00 | $359.02 | BUY | 140 | $50,263.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,944.87 | 5.86% | 8 |
| 2026-09-28 14:40:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,959.29 | 5.89% | 8 |
| 2026-09-28 14:39:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,956.49 | 5.88% | 8 |
| 2026-09-28 14:38:00 | $359.11 | BUY | 140 | $50,275.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,932.40 | 5.83% | 8 |
| 2026-09-28 14:37:00 | $359.16 | BUY | 140 | $50,281.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.28 | 5.82% | 8 |
| 2026-09-28 14:36:00 | $359.20 | BUY | 140 | $50,288.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,919.60 | 5.81% | 8 |
| 2026-09-28 14:35:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 14:34:00 | $359.17 | BUY | 140 | $50,283.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,924.99 | 5.82% | 8 |
| 2026-09-28 14:33:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,939.70 | 5.85% | 8 |
| 2026-09-28 14:32:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,942.49 | 5.85% | 8 |
| 2026-09-28 14:31:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,920.09 | 5.81% | 8 |
| 2026-09-28 14:30:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,904.69 | 5.77% | 8 |
| 2026-09-28 14:29:00 | $359.35 | BUY | 140 | $50,308.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.62 | 5.76% | 8 |
| 2026-09-28 14:28:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:27:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:26:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 14:25:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.29 | 5.76% | 8 |
| 2026-09-28 14:24:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,913.09 | 5.79% | 8 |
| 2026-09-28 14:23:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 14:22:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,854.29 | 5.67% | 8 |
| 2026-09-28 14:21:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,859.89 | 5.68% | 8 |
| 2026-09-28 14:20:00 | $359.70 | BUY | 140 | $50,357.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,850.79 | 5.66% | 8 |
| 2026-09-28 14:19:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,837.49 | 5.63% | 8 |
| 2026-09-28 14:18:00 | $359.66 | BUY | 140 | $50,352.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.96 | 5.67% | 8 |
| 2026-09-28 14:17:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.68 | 5.67% | 8 |
| 2026-09-28 14:16:00 | $359.96 | BUY | 140 | $50,393.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,814.39 | 5.58% | 8 |
| 2026-09-28 14:15:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 14:14:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.89 | 5.61% | 8 |
| 2026-09-28 14:13:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.88 | 5.61% | 8 |
| 2026-09-28 14:12:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,816.49 | 5.59% | 8 |
| 2026-09-28 14:11:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,812.29 | 5.58% | 8 |
| 2026-09-28 14:10:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,840.29 | 5.64% | 8 |
| 2026-09-28 14:09:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,861.29 | 5.68% | 8 |
| 2026-09-28 14:08:00 | $359.60 | BUY | 140 | $50,343.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.23 | 5.69% | 8 |
| 2026-09-28 14:07:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,854.29 | 5.67% | 8 |
| 2026-09-28 14:06:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 14:05:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,837.49 | 5.63% | 8 |
| 2026-09-28 14:04:00 | $359.66 | BUY | 140 | $50,352.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.88 | 5.67% | 8 |
| 2026-09-28 14:03:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 14:02:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:01:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,904.69 | 5.77% | 8 |
| 2026-09-28 14:00:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,914.49 | 5.79% | 8 |
| 2026-09-28 13:59:00 | $359.29 | BUY | 140 | $50,299.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.19 | 5.78% | 8 |
| 2026-09-28 13:58:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,910.29 | 5.79% | 8 |
| 2026-09-28 13:57:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,900.49 | 5.77% | 8 |
| 2026-09-28 13:56:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,915.89 | 5.8% | 8 |
| 2026-09-28 13:55:00 | $359.20 | BUY | 140 | $50,287.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,920.79 | 5.81% | 8 |
| 2026-09-28 13:54:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,922.89 | 5.81% | 8 |
| 2026-09-28 13:53:00 | $359.17 | BUY | 140 | $50,284.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,923.59 | 5.81% | 8 |
| 2026-09-28 13:52:00 | $359.21 | BUY | 140 | $50,288.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,919.39 | 5.81% | 8 |
| 2026-09-28 13:51:00 | $359.22 | BUY | 140 | $50,290.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,917.99 | 5.8% | 8 |
| 2026-09-28 13:50:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,911.69 | 5.79% | 8 |
| 2026-09-28 13:49:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,897.69 | 5.76% | 8 |
| 2026-09-28 13:48:00 | $359.32 | BUY | 140 | $50,304.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,903.99 | 5.77% | 8 |
| 2026-09-28 13:47:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,903.29 | 5.77% | 8 |
| 2026-09-28 13:46:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,893.49 | 5.75% | 8 |
| 2026-09-28 13:45:00 | $359.39 | BUY | 140 | $50,313.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,894.18 | 5.75% | 8 |
| 2026-09-28 13:44:00 | $359.46 | BUY | 140 | $50,323.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,884.39 | 5.73% | 8 |
| 2026-09-28 13:43:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,886.49 | 5.74% | 8 |
| 2026-09-28 13:42:00 | $359.39 | BUY | 140 | $50,314.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,893.90 | 5.75% | 8 |
| 2026-09-28 13:41:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 13:40:00 | $359.15 | BUY | 140 | $50,281.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,927.09 | 5.82% | 8 |
| 2026-09-28 13:39:00 | $359.19 | BUY | 140 | $50,286.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,921.35 | 5.81% | 8 |
| 2026-09-28 13:38:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,943.89 | 5.86% | 8 |
| 2026-09-28 13:37:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,969.09 | 5.91% | 8 |
| 2026-09-28 13:36:00 | $359.03 | BUY | 140 | $50,264.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,943.99 | 5.86% | 8 |
| 2026-09-28 13:35:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 13:34:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,934.09 | 5.84% | 8 |
| 2026-09-28 13:33:00 | $359.14 | BUY | 140 | $50,279.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.28 | 5.82% | 8 |
| 2026-09-28 13:32:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,890.69 | 5.74% | 8 |
| 2026-09-28 13:31:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,866.91 | 5.69% | 8 |
| 2026-09-28 13:30:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,911.69 | 5.79% | 8 |
| 2026-09-28 13:29:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.89 | 5.78% | 8 |
| 2026-09-28 13:28:00 | $359.37 | BUY | 140 | $50,311.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.63 | 5.76% | 8 |
| 2026-09-28 13:27:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 13:26:00 | $359.37 | BUY | 140 | $50,311.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.99 | 5.76% | 8 |
| 2026-09-28 13:25:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,847.29 | 5.65% | 8 |
| 2026-09-28 13:24:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,850.09 | 5.66% | 8 |
| 2026-09-28 13:23:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:22:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 13:21:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,906.09 | 5.78% | 8 |
| 2026-09-28 13:20:00 | $359.29 | BUY | 140 | $50,299.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.19 | 5.78% | 8 |
| 2026-09-28 13:19:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,882.29 | 5.73% | 8 |
| 2026-09-28 13:18:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,851.49 | 5.66% | 8 |
| 2026-09-28 13:17:00 | $360.05 | BUY | 140 | $50,407.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,801.09 | 5.56% | 8 |
| 2026-09-28 13:16:00 | $360.22 | BUY | 140 | $50,430.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.99 | 5.51% | 8 |
| 2026-09-28 13:15:00 | $360.27 | BUY | 140 | $50,437.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,770.29 | 5.49% | 8 |
| 2026-09-28 13:14:00 | $360.50 | BUY | 140 | $50,469.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,738.79 | 5.43% | 8 |
| 2026-09-28 13:13:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,742.30 | 5.43% | 8 |
| 2026-09-28 13:12:00 | $360.24 | BUY | 140 | $50,433.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.35 | 5.5% | 8 |
| 2026-09-28 13:11:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 13:10:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,887.89 | 5.74% | 8 |
| 2026-09-28 13:09:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,875.29 | 5.71% | 8 |
| 2026-09-28 13:08:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:07:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 13:06:00 | $359.54 | BUY | 140 | $50,336.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,871.89 | 5.71% | 8 |
| 2026-09-28 13:05:00 | $359.48 | BUY | 140 | $50,326.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,881.59 | 5.73% | 8 |
| 2026-09-28 13:04:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 13:03:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:02:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 13:01:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,861.29 | 5.68% | 8 |
| 2026-09-28 13:00:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,859.89 | 5.68% | 8 |
| 2026-09-28 12:59:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,847.29 | 5.65% | 8 |
| 2026-09-28 12:58:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:57:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,879.49 | 5.72% | 8 |
| 2026-09-28 12:56:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 12:55:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:54:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,823.49 | 5.6% | 8 |
| 2026-09-28 12:53:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 12:52:00 | $359.99 | BUY | 140 | $50,397.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,810.19 | 5.58% | 8 |
| 2026-09-28 12:51:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:50:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,851.49 | 5.66% | 8 |
| 2026-09-28 12:49:00 | $359.81 | BUY | 140 | $50,373.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,834.69 | 5.63% | 8 |
| 2026-09-28 12:48:00 | $359.68 | BUY | 140 | $50,355.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.68 | 5.67% | 8 |
| 2026-09-28 12:47:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,803.89 | 5.56% | 8 |
| 2026-09-28 12:46:00 | $359.94 | BUY | 140 | $50,391.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,816.28 | 5.59% | 8 |
| 2026-09-28 12:45:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.89 | 5.61% | 8 |
| 2026-09-28 12:44:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:43:00 | $360.07 | BUY | 140 | $50,409.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,798.36 | 5.55% | 8 |
| 2026-09-28 12:42:00 | $360.27 | BUY | 140 | $50,437.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,770.36 | 5.49% | 8 |
| 2026-09-28 12:41:00 | $360.54 | BUY | 140 | $50,475.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,732.49 | 5.41% | 8 |
| 2026-09-28 12:40:00 | $360.53 | BUY | 140 | $50,473.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,734.59 | 5.42% | 8 |
| 2026-09-28 12:39:00 | $360.50 | BUY | 140 | $50,470.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,738.09 | 5.43% | 8 |
| 2026-09-28 12:38:00 | $360.57 | BUY | 140 | $50,479.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,728.29 | 5.4% | 8 |
| 2026-09-28 12:37:00 | $360.79 | BUY | 140 | $50,510.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,697.49 | 5.34% | 8 |
| 2026-09-28 12:36:00 | $360.90 | BUY | 140 | $50,526.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.09 | 5.31% | 8 |
| 2026-09-28 12:35:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,654.09 | 5.25% | 8 |
| 2026-09-28 12:34:00 | $361.05 | BUY | 140 | $50,547.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,660.41 | 5.26% | 8 |
| 2026-09-28 12:33:00 | $361.19 | BUY | 140 | $50,566.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,641.49 | 5.22% | 8 |
| 2026-09-28 12:23:00 | $361.21 | BUY | 140 | $50,568.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,639.22 | 5.22% | 8 |
| 2026-09-28 12:22:00 | $361.18 | BUY | 140 | $50,564.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,643.34 | 5.23% | 8 |
| 2026-09-28 12:21:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,640.09 | 5.22% | 8 |
| 2026-09-28 12:20:00 | $361.18 | BUY | 140 | $50,565.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,642.89 | 5.23% | 8 |
| 2026-09-28 12:19:00 | $360.90 | BUY | 140 | $50,526.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.09 | 5.31% | 8 |
| 2026-09-28 12:18:00 | $360.77 | BUY | 140 | $50,508.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,700.08 | 5.35% | 8 |
| 2026-09-28 12:17:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,690.49 | 5.33% | 8 |
| 2026-09-28 12:16:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,690.49 | 5.33% | 8 |
| 2026-09-28 12:15:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:14:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:13:00 | $360.04 | BUY | 140 | $50,405.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,802.49 | 5.56% | 8 |
| 2026-09-28 12:12:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:11:00 | $360.23 | BUY | 140 | $50,432.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,775.89 | 5.5% | 8 |
| 2026-09-28 12:10:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 12:09:00 | $360.17 | BUY | 140 | $50,423.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,784.29 | 5.52% | 8 |
| 2026-09-28 12:08:00 | $360.20 | BUY | 140 | $50,428.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,780.09 | 5.51% | 8 |
| 2026-09-28 12:07:00 | $360.22 | BUY | 140 | $50,430.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.99 | 5.51% | 8 |
| 2026-09-28 12:06:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,778.69 | 5.51% | 8 |
| 2026-09-28 12:05:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,794.09 | 5.54% | 8 |
| 2026-09-28 12:04:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,764.68 | 5.48% | 8 |
| 2026-09-28 12:03:00 | $360.38 | BUY | 140 | $50,453.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,754.89 | 5.46% | 8 |
| 2026-09-28 12:02:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,789.89 | 5.53% | 8 |
| 2026-09-28 12:01:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:00:00 | $360.08 | BUY | 140 | $50,411.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,796.19 | 5.55% | 8 |
| 2026-09-28 11:59:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.49 | 5.5% | 8 |
| 2026-09-28 11:58:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,785.71 | 5.52% | 8 |
| 2026-09-28 11:57:00 | $360.14 | BUY | 140 | $50,418.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,789.19 | 5.53% | 8 |
| 2026-09-28 11:56:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.29 | 5.51% | 8 |
| 2026-09-28 11:55:00 | $360.33 | BUY | 140 | $50,446.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,761.89 | 5.47% | 8 |
| 2026-09-28 11:54:00 | $360.17 | BUY | 140 | $50,424.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,783.59 | 5.52% | 8 |
| 2026-09-28 11:53:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 11:52:00 | $359.91 | BUY | 140 | $50,387.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,820.69 | 5.6% | 8 |
| 2026-09-28 11:51:00 | $360.06 | BUY | 140 | $50,408.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.69 | 5.55% | 8 |
| 2026-09-28 11:50:00 | $359.95 | BUY | 140 | $50,393.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,815.11 | 5.59% | 8 |
| 2026-09-28 11:49:00 | $359.86 | BUY | 140 | $50,380.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,827.29 | 5.61% | 8 |
| 2026-09-28 11:48:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 11:47:00 | $359.92 | BUY | 140 | $50,388.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,819.71 | 5.6% | 8 |
| 2026-09-28 11:46:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,838.89 | 5.64% | 8 |
| 2026-09-28 11:45:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.89 | 5.67% | 8 |
| 2026-09-28 11:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,841.68 | 5.64% | 8 |
| 2026-09-28 11:43:00 | $359.82 | BUY | 140 | $50,374.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,833.47 | 5.62% | 8 |
| 2026-09-28 11:42:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 11:41:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,871.09 | 5.7% | 8 |
| 2026-09-28 11:40:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,833.29 | 5.62% | 8 |
| 2026-09-28 11:39:00 | $360.28 | BUY | 140 | $50,439.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.89 | 5.49% | 8 |
| 2026-09-28 11:38:00 | $360.29 | BUY | 140 | $50,439.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.19 | 5.49% | 8 |
| 2026-09-28 11:37:00 | $360.06 | BUY | 140 | $50,408.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.69 | 5.55% | 8 |
| 2026-09-28 11:36:00 | $360.15 | BUY | 140 | $50,421.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,786.88 | 5.53% | 8 |
| 2026-09-28 11:35:00 | $360.11 | BUY | 140 | $50,415.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,792.68 | 5.54% | 8 |
| 2026-09-28 11:34:00 | $359.99 | BUY | 140 | $50,398.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,809.49 | 5.57% | 8 |
| 2026-09-28 11:33:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 11:32:00 | $359.95 | BUY | 140 | $50,393.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,814.39 | 5.58% | 8 |
| 2026-09-28 11:31:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 11:30:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,778.69 | 5.51% | 8 |
| 2026-09-28 11:29:00 | $360.28 | BUY | 140 | $50,439.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.89 | 5.49% | 8 |
| 2026-09-28 11:28:00 | $360.49 | BUY | 140 | $50,468.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,739.49 | 5.43% | 8 |
| 2026-09-28 11:27:00 | $360.78 | BUY | 140 | $50,509.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,698.89 | 5.34% | 8 |
| 2026-09-28 11:26:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,687.69 | 5.32% | 8 |
| 2026-09-28 11:25:00 | $360.46 | BUY | 140 | $50,464.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,743.69 | 5.44% | 8 |
| 2026-09-28 11:24:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 11:23:00 | $360.54 | BUY | 140 | $50,475.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,732.49 | 5.41% | 8 |
| 2026-09-28 11:22:00 | $360.41 | BUY | 140 | $50,457.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,750.69 | 5.45% | 8 |
| 2026-09-28 11:21:00 | $360.17 | BUY | 140 | $50,423.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,784.29 | 5.52% | 8 |
| 2026-09-28 11:20:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,767.49 | 5.49% | 8 |
| 2026-09-28 11:19:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.49 | 5.5% | 8 |
| 2026-09-28 11:18:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,764.69 | 5.48% | 8 |
| 2026-09-28 11:17:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.49 | 5.47% | 8 |
| 2026-09-28 11:16:00 | $360.34 | BUY | 140 | $50,447.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.28 | 5.47% | 8 |
| 2026-09-28 11:15:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,749.29 | 5.45% | 8 |
| 2026-09-28 11:14:00 | $360.39 | BUY | 140 | $50,454.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,753.32 | 5.46% | 8 |
| 2026-09-28 11:13:00 | $360.62 | BUY | 140 | $50,487.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,721.08 | 5.39% | 8 |
| 2026-09-28 11:12:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,707.29 | 5.36% | 8 |
| 2026-09-28 11:11:00 | $360.68 | BUY | 140 | $50,494.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,713.48 | 5.37% | 8 |
| 2026-09-28 11:10:00 | $360.78 | BUY | 140 | $50,508.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,699.51 | 5.34% | 8 |
| 2026-09-28 11:09:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,719.88 | 5.39% | 8 |
| 2026-09-28 11:08:00 | $360.58 | BUY | 140 | $50,480.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,727.27 | 5.4% | 8 |
| 2026-09-28 11:07:00 | $360.46 | BUY | 140 | $50,463.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,744.28 | 5.44% | 8 |
| 2026-09-28 11:06:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,767.49 | 5.49% | 8 |
| 2026-09-28 11:05:00 | $360.21 | BUY | 140 | $50,428.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,779.39 | 5.51% | 8 |
| 2026-09-28 11:04:00 | $360.29 | BUY | 140 | $50,439.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.19 | 5.49% | 8 |
| 2026-09-28 11:03:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,729.71 | 5.41% | 8 |
| 2026-09-28 11:02:00 | $360.41 | BUY | 140 | $50,457.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,750.69 | 5.45% | 8 |
| 2026-09-28 11:01:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 11:00:00 | $359.90 | BUY | 140 | $50,385.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,822.27 | 5.6% | 8 |
| 2026-09-28 10:59:00 | $360.06 | BUY | 140 | $50,409.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.09 | 5.55% | 8 |
| 2026-09-28 10:58:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,812.29 | 5.58% | 8 |
| 2026-09-28 10:57:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,794.09 | 5.54% | 8 |
| 2026-09-28 10:56:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,806.69 | 5.57% | 8 |
| 2026-09-28 10:55:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 10:54:00 | $359.52 | BUY | 140 | $50,332.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,875.99 | 5.71% | 8 |
| 2026-09-28 10:53:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,878.09 | 5.72% | 8 |
| 2026-09-28 10:52:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.89 | 5.67% | 8 |
| 2026-09-28 10:51:00 | $359.75 | BUY | 140 | $50,364.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,843.79 | 5.65% | 8 |
| 2026-09-28 10:50:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.49 | 5.47% | 8 |
| 2026-09-28 10:49:00 | $360.18 | BUY | 140 | $50,425.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,782.89 | 5.52% | 8 |
| 2026-09-28 10:48:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 10:47:00 | $359.77 | BUY | 140 | $50,368.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,839.59 | 5.64% | 8 |
| 2026-09-28 10:46:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,827.69 | 5.61% | 8 |
| 2026-09-28 10:45:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 10:44:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 10:43:00 | $359.85 | BUY | 140 | $50,379.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,828.81 | 5.62% | 8 |
| 2026-09-28 10:42:00 | $360.57 | BUY | 140 | $50,479.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,728.29 | 5.4% | 8 |
| 2026-09-28 10:41:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,687.68 | 5.32% | 8 |
| 2026-09-28 10:40:00 | $360.78 | BUY | 140 | $50,509.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,698.89 | 5.34% | 8 |
| 2026-09-28 10:39:00 | $360.89 | BUY | 140 | $50,525.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.79 | 5.31% | 8 |
| 2026-09-28 10:38:00 | $361.11 | BUY | 140 | $50,554.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,653.39 | 5.25% | 8 |
| 2026-09-28 10:37:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,612.05 | 5.16% | 8 |
| 2026-09-28 10:36:00 | $361.45 | BUY | 140 | $50,603.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.09 | 5.15% | 8 |
| 2026-09-28 10:35:00 | $361.65 | BUY | 140 | $50,631.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,577.09 | 5.09% | 8 |
| 2026-09-28 10:34:00 | $361.45 | BUY | 140 | $50,602.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.79 | 5.15% | 8 |
| 2026-09-28 10:33:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,614.89 | 5.17% | 8 |
| 2026-09-28 10:32:00 | $361.78 | BUY | 140 | $50,649.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,558.89 | 5.05% | 8 |
| 2026-09-28 10:31:00 | $361.32 | BUY | 140 | $50,584.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,623.29 | 5.19% | 8 |
| 2026-09-28 10:30:00 | $361.26 | BUY | 140 | $50,576.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,631.69 | 5.2% | 8 |
| 2026-09-28 10:29:00 | $361.04 | BUY | 140 | $50,545.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,662.49 | 5.27% | 8 |
| 2026-09-28 10:28:00 | $361.33 | BUY | 140 | $50,586.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,621.68 | 5.18% | 8 |
| 2026-09-28 10:27:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,614.89 | 5.17% | 8 |
| 2026-09-28 10:26:00 | $361.26 | BUY | 140 | $50,576.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,631.69 | 5.2% | 8 |
| 2026-09-28 10:25:00 | $361.02 | BUY | 140 | $50,542.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,665.29 | 5.27% | 8 |
| 2026-09-28 10:24:00 | $361.25 | BUY | 140 | $50,575.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,633.08 | 5.21% | 8 |
| 2026-09-28 10:23:00 | $361.25 | BUY | 140 | $50,575.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,632.69 | 5.21% | 8 |
| 2026-09-28 10:22:00 | $361.56 | BUY | 140 | $50,618.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,589.69 | 5.12% | 8 |
| 2026-09-28 10:21:00 | $361.04 | BUY | 140 | $50,545.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,662.49 | 5.27% | 8 |
| 2026-09-28 10:20:00 | $361.11 | BUY | 140 | $50,555.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,652.69 | 5.25% | 8 |
| 2026-09-28 10:19:00 | $360.95 | BUY | 140 | $50,533.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,675.09 | 5.29% | 8 |
| 2026-09-28 10:18:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,654.09 | 5.25% | 8 |
| 2026-09-28 10:17:00 | $361.09 | BUY | 140 | $50,552.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,655.49 | 5.25% | 8 |
| 2026-09-28 10:16:00 | $361.09 | BUY | 140 | $50,552.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,655.49 | 5.25% | 8 |
| 2026-09-28 10:15:00 | $361.17 | BUY | 140 | $50,563.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,644.29 | 5.23% | 8 |
| 2026-09-28 10:14:00 | $361.03 | BUY | 140 | $50,544.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,663.89 | 5.27% | 8 |
| 2026-09-28 10:13:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 10:12:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,609.29 | 5.16% | 8 |
| 2026-09-28 10:11:00 | $361.05 | BUY | 140 | $50,547.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,661.09 | 5.26% | 8 |
| 2026-09-28 10:10:00 | $361.45 | BUY | 140 | $50,603.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.09 | 5.15% | 8 |
| 2026-09-28 10:09:00 | $361.21 | BUY | 140 | $50,569.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,638.69 | 5.22% | 8 |
| 2026-09-28 10:08:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,609.29 | 5.16% | 8 |
| 2026-09-28 10:07:00 | $361.83 | BUY | 140 | $50,656.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,551.89 | 5.04% | 8 |
| 2026-09-28 10:06:00 | $362.25 | BUY | 140 | $50,715.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,493.09 | 4.92% | 8 |
| 2026-09-28 10:05:00 | $362.16 | BUY | 140 | $50,702.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,505.69 | 4.94% | 8 |
| 2026-09-28 10:04:00 | $362.36 | BUY | 140 | $50,730.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,477.69 | 4.88% | 8 |
| 2026-09-28 10:03:00 | $362.26 | BUY | 140 | $50,716.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,491.69 | 4.91% | 8 |
| 2026-09-28 09:55:00 | $362.55 | BUY | 140 | $50,757.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,451.09 | 4.83% | 8 |
| 2026-09-28 09:52:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 09:51:00 | $360.73 | BUY | 140 | $50,502.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,705.89 | 5.36% | 8 |
| 2026-09-28 09:50:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 09:49:00 | $362.21 | BUY | 140 | $50,709.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,498.69 | 4.93% | 8 |
| 2026-09-28 09:48:00 | $362.12 | BUY | 140 | $50,696.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,511.29 | 4.95% | 8 |
| 2026-09-28 09:47:00 | $362.38 | BUY | 140 | $50,733.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,474.89 | 4.88% | 8 |
| 2026-09-28 09:46:00 | $362.27 | BUY | 140 | $50,717.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,490.29 | 4.91% | 8 |
| 2026-09-28 09:44:00 | $362.46 | BUY | 140 | $50,744.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,463.69 | 4.86% | 8 |
| 2026-09-25 09:30:00 | $385.01 | SELL | 130 | $50,051.30 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $385.52 | SELL | 140 | $53,972.80 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $385.75 | SELL | 140 | $54,005.00 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $385.58 | SELL | 140 | $53,981.20 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $384.81 | SELL | 140 | $53,873.40 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $383.87 | SELL | 140 | $53,741.80 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $384.24 | SELL | 140 | $53,793.60 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $383.58 | SELL | 140 | $53,701.20 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $384.93 | SELL | 140 | $53,890.20 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $379.61 | SELL | 140 | $53,145.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $379.84 | SELL | 140 | $53,177.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $379.78 | SELL | 140 | $53,169.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $379.49 | SELL | 140 | $53,128.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $379.32 | SELL | 140 | $53,104.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $379.28 | SELL | 140 | $53,099.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $379.90 | SELL | 140 | $53,186.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $379.89 | SELL | 140 | $53,184.60 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $379.97 | SELL | 140 | $53,195.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $379.10 | SELL | 140 | $53,074.00 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $379.22 | SELL | 140 | $53,090.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $379.89 | SELL | 140 | $53,184.60 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $379.55 | SELL | 140 | $53,137.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $378.99 | SELL | 140 | $53,058.60 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $378.81 | SELL | 140 | $53,033.40 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $378.59 | SELL | 140 | $53,002.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $378.69 | SELL | 140 | $53,016.60 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $378.61 | SELL | 140 | $53,005.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $379.06 | SELL | 140 | $53,068.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $379.28 | SELL | 140 | $53,099.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $379.04 | SELL | 140 | $53,065.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $378.71 | SELL | 140 | $53,019.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $378.70 | SELL | 140 | $53,018.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $378.88 | SELL | 140 | $53,043.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $378.21 | SELL | 140 | $52,949.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $378.06 | SELL | 140 | $52,928.40 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $377.93 | SELL | 140 | $52,910.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $378.07 | SELL | 140 | $52,929.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $378.44 | SELL | 140 | $52,981.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $378.40 | SELL | 140 | $52,976.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $378.47 | SELL | 140 | $52,985.80 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $378.76 | SELL | 140 | $53,026.40 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $378.81 | SELL | 140 | $53,033.40 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $378.55 | SELL | 140 | $52,997.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $378.42 | SELL | 140 | $52,978.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $378.29 | SELL | 140 | $52,960.60 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $378.33 | SELL | 140 | $52,966.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $378.54 | SELL | 140 | $52,995.60 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $378.61 | SELL | 140 | $53,005.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $378.40 | SELL | 140 | $52,976.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $378.53 | SELL | 140 | $52,994.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $378.11 | SELL | 140 | $52,935.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $377.75 | SELL | 140 | $52,885.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $377.68 | SELL | 140 | $52,875.20 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $377.66 | SELL | 140 | $52,872.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $377.76 | SELL | 140 | $52,886.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $377.90 | SELL | 140 | $52,906.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $377.61 | SELL | 140 | $52,865.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $378.08 | SELL | 140 | $52,931.20 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $377.83 | SELL | 140 | $52,896.20 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $378.29 | SELL | 140 | $52,960.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $377.55 | SELL | 140 | $52,857.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $378.17 | SELL | 140 | $52,943.80 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $378.51 | SELL | 140 | $52,991.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $377.81 | SELL | 140 | $52,893.40 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $377.52 | SELL | 140 | $52,852.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $377.76 | SELL | 140 | $52,886.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $376.84 | SELL | 140 | $52,757.60 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $376.77 | SELL | 140 | $52,747.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $376.71 | SELL | 140 | $52,739.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $377.57 | SELL | 140 | $52,859.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $377.14 | SELL | 140 | $52,799.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $375.12 | SELL | 140 | $52,516.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $376.16 | SELL | 140 | $52,662.40 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $374.85 | SELL | 140 | $52,479.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $355.30 | BUY | 140 | $49,742.00 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,613.80 | 5.25% | 1 |
| 2026-09-16 15:26:00 | $355.22 | BUY | 140 | $49,730.70 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,625.06 | 5.28% | 1 |
| 2026-09-16 15:25:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,636.20 | 5.3% | 1 |
| 2026-09-16 15:21:00 | $355.54 | BUY | 140 | $49,775.60 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,580.20 | 5.18% | 1 |
| 2026-09-16 15:20:00 | $355.47 | BUY | 140 | $49,765.80 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,590.00 | 5.2% | 1 |
| 2026-09-03 15:19:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - |
Buy Times -> Sold
1324 -> 89.5% -> 1185
Sell Times -> Sold
2784 -> 42.56% -> 1185
Average Cost
$51,130.34
Min: $48,922.80 - Max: $53,475.00
Average Hold Days
6.8 days
Min: 1 - Max: 8
Average Gain
$3,613.60
Min: $2,319.80 - Max: $5,068.25
Average Gain (%)
7.07%
Min: 4.49% - Max: 10.36%
Buy Times -> Still Hold
1324 -> 10.5% -> 139
Avg. Hold Cost (Not Sold)
$48,430.88
Min: $47,377.40 - Max: $53,270.00
Avg. Hold Days (Not Sold)
3.1 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:08:00 | $340.26 | BUY | 140 | $47,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $340.29 | BUY | 140 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $340.00 | BUY | 140 | $47,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $340.48 | BUY | 140 | $47,667.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $340.05 | BUY | 140 | $47,607.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $340.60 | BUY | 140 | $47,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $340.23 | BUY | 140 | $47,632.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $340.19 | BUY | 140 | $47,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $340.32 | BUY | 140 | $47,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $340.59 | BUY | 140 | $47,682.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $340.57 | BUY | 140 | $47,679.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $340.43 | BUY | 140 | $47,660.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $340.31 | BUY | 140 | $47,643.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $340.18 | BUY | 140 | $47,625.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $339.72 | BUY | 140 | $47,560.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $339.43 | BUY | 140 | $47,520.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $339.50 | BUY | 140 | $47,530.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $339.63 | BUY | 140 | $47,548.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $340.04 | BUY | 140 | $47,605.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $340.53 | BUY | 140 | $47,674.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $340.09 | BUY | 140 | $47,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $340.16 | BUY | 140 | $47,622.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $339.95 | BUY | 140 | $47,593.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $339.46 | BUY | 140 | $47,524.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $339.86 | BUY | 140 | $47,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $340.41 | BUY | 140 | $47,657.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $340.36 | BUY | 140 | $47,650.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $338.96 | BUY | 140 | $47,454.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $338.52 | BUY | 140 | $47,392.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $338.41 | BUY | 140 | $47,377.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $339.12 | BUY | 140 | $47,476.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $339.29 | BUY | 140 | $47,500.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $339.02 | BUY | 140 | $47,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $338.66 | BUY | 140 | $47,412.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $339.42 | BUY | 140 | $47,518.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $339.35 | BUY | 140 | $47,509.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $340.72 | BUY | 140 | $47,700.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $340.52 | BUY | 140 | $47,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $340.65 | BUY | 140 | $47,691.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $340.90 | BUY | 140 | $47,726.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $341.90 | BUY | 140 | $47,866.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $341.91 | BUY | 140 | $47,867.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $341.73 | BUY | 140 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $341.81 | BUY | 140 | $47,853.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $341.89 | BUY | 140 | $47,864.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $342.39 | BUY | 140 | $47,934.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $342.29 | BUY | 140 | $47,920.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $341.68 | BUY | 140 | $47,835.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $341.31 | BUY | 140 | $47,783.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $341.98 | BUY | 140 | $47,877.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $341.70 | BUY | 140 | $47,838.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $341.60 | BUY | 140 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $342.25 | BUY | 140 | $47,915.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $341.83 | BUY | 140 | $47,856.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $342.69 | BUY | 140 | $47,976.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $342.05 | BUY | 140 | $47,887.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $341.65 | BUY | 140 | $47,831.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $341.99 | BUY | 140 | $47,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $342.46 | BUY | 140 | $47,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $341.28 | BUY | 140 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $341.49 | BUY | 140 | $47,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $340.97 | BUY | 140 | $47,735.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $341.45 | BUY | 140 | $47,803.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $341.72 | BUY | 140 | $47,840.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $341.71 | BUY | 140 | $47,839.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $342.10 | BUY | 140 | $47,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $342.19 | BUY | 140 | $47,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $342.23 | BUY | 140 | $47,912.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $342.51 | BUY | 140 | $47,951.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $342.68 | BUY | 140 | $47,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $342.34 | BUY | 140 | $47,927.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $342.87 | BUY | 140 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $342.93 | BUY | 140 | $48,010.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $342.89 | BUY | 140 | $48,004.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.47 | BUY | 140 | $47,805.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $341.14 | BUY | 140 | $47,759.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $341.29 | BUY | 140 | $47,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $343.28 | BUY | 140 | $48,059.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $344.84 | BUY | 140 | $48,277.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.54 | BUY | 140 | $48,375.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $346.30 | BUY | 140 | $48,482.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $346.70 | BUY | 140 | $48,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $346.95 | BUY | 140 | $48,573.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $347.60 | BUY | 140 | $48,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $346.62 | BUY | 140 | $48,526.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $347.00 | BUY | 140 | $48,580.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $347.38 | BUY | 140 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $346.81 | BUY | 140 | $48,553.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $347.52 | BUY | 140 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $346.16 | BUY | 140 | $48,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $346.75 | BUY | 140 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $347.54 | BUY | 140 | $48,655.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $347.44 | BUY | 140 | $48,641.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $348.72 | BUY | 140 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $349.67 | BUY | 140 | $48,953.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $350.91 | BUY | 140 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $351.05 | BUY | 140 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $350.83 | BUY | 140 | $49,116.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $351.18 | BUY | 140 | $49,165.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $353.13 | BUY | 140 | $49,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $354.30 | BUY | 140 | $49,602.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $354.03 | BUY | 140 | $49,564.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $355.72 | BUY | 140 | $49,800.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $356.60 | BUY | 140 | $49,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $357.36 | BUY | 140 | $50,030.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $360.82 | BUY | 140 | $50,514.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $362.37 | BUY | 140 | $50,731.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $362.92 | BUY | 140 | $50,808.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $366.80 | BUY | 140 | $51,352.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $367.32 | BUY | 140 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $368.97 | BUY | 140 | $51,655.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 09:36:00 | $378.07 | BUY | 140 | $52,929.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $377.00 | BUY | 140 | $52,780.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $376.64 | BUY | 140 | $52,729.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $376.47 | BUY | 140 | $52,705.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $377.70 | BUY | 140 | $52,878.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $380.50 | BUY | 140 | $53,270.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $379.96 | BUY | 140 | $53,194.40 | - | - | Hold | - | - | 4 |
| 2026-11-02 12:15:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $412.37 | SELL | 130 | $53,608.50 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $412.56 | SELL | 130 | $53,632.10 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $412.47 | SELL | 130 | $53,621.30 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $412.75 | SELL | 130 | $53,657.20 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $412.45 | SELL | 130 | $53,617.90 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $412.75 | SELL | 130 | $53,657.10 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $413.13 | SELL | 130 | $53,707.30 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $412.61 | SELL | 130 | $53,639.30 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $413.14 | SELL | 130 | $53,708.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $413.39 | SELL | 130 | $53,741.30 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $413.18 | SELL | 130 | $53,713.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $413.54 | SELL | 130 | $53,760.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $413.92 | SELL | 130 | $53,809.60 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $413.51 | SELL | 130 | $53,756.30 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $413.24 | SELL | 130 | $53,721.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $413.49 | SELL | 130 | $53,753.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $413.80 | SELL | 130 | $53,794.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $413.46 | SELL | 130 | $53,749.30 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $412.51 | SELL | 130 | $53,625.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $411.39 | SELL | 130 | $53,480.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $410.00 | SELL | 130 | $53,299.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $410.14 | SELL | 130 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $410.70 | SELL | 130 | $53,391.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $409.85 | SELL | 130 | $53,280.90 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $409.33 | SELL | 130 | $53,212.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $409.52 | SELL | 130 | $53,237.60 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $409.35 | SELL | 130 | $53,215.50 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $405.60 | SELL | 130 | $52,728.00 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $405.51 | SELL | 130 | $52,716.30 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $405.42 | SELL | 130 | $52,704.60 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $405.95 | SELL | 130 | $52,773.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $406.79 | SELL | 130 | $52,882.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $405.93 | SELL | 130 | $52,770.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $406.21 | SELL | 130 | $52,807.30 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $406.20 | SELL | 130 | $52,806.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $407.29 | SELL | 130 | $52,947.70 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $407.14 | SELL | 130 | $52,928.20 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $407.44 | SELL | 130 | $52,967.20 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $407.98 | SELL | 130 | $53,037.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $407.67 | SELL | 130 | $52,997.10 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $408.02 | SELL | 130 | $53,042.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $408.11 | SELL | 130 | $53,054.30 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $407.81 | SELL | 130 | $53,015.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $408.01 | SELL | 130 | $53,041.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $407.86 | SELL | 130 | $53,021.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $407.71 | SELL | 130 | $53,002.30 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $407.49 | SELL | 130 | $52,973.70 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $407.45 | SELL | 130 | $52,968.50 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $407.56 | SELL | 130 | $52,982.80 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $406.93 | SELL | 130 | $52,900.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $406.88 | SELL | 130 | $52,894.40 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $407.04 | SELL | 130 | $52,915.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $406.94 | SELL | 130 | $52,902.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $406.68 | SELL | 130 | $52,868.40 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $406.72 | SELL | 130 | $52,873.60 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $405.83 | SELL | 130 | $52,757.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $405.73 | SELL | 130 | $52,744.90 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $406.04 | SELL | 130 | $52,785.20 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $406.26 | SELL | 130 | $52,813.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $406.80 | SELL | 130 | $52,884.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $406.32 | SELL | 130 | $52,821.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $406.87 | SELL | 130 | $52,893.10 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $406.74 | SELL | 130 | $52,876.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $406.69 | SELL | 130 | $52,869.70 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $406.34 | SELL | 130 | $52,824.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $406.28 | SELL | 130 | $52,816.40 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $406.12 | SELL | 130 | $52,795.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $405.94 | SELL | 130 | $52,772.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $406.22 | SELL | 130 | $52,808.60 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $405.71 | SELL | 130 | $52,742.30 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $406.08 | SELL | 130 | $52,790.40 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $405.88 | SELL | 130 | $52,764.40 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $406.23 | SELL | 130 | $52,809.90 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $406.95 | SELL | 130 | $52,903.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $406.84 | SELL | 130 | $52,889.20 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $406.71 | SELL | 130 | $52,872.30 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $406.58 | SELL | 130 | $52,855.40 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $406.82 | SELL | 130 | $52,886.60 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $406.44 | SELL | 130 | $52,837.20 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $405.65 | SELL | 130 | $52,734.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $404.78 | SELL | 130 | $52,621.40 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $404.49 | SELL | 130 | $52,583.70 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $404.93 | SELL | 130 | $52,640.90 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $405.77 | SELL | 130 | $52,750.10 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $405.82 | SELL | 130 | $52,756.60 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $405.38 | SELL | 130 | $52,699.40 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $402.95 | SELL | 130 | $52,383.50 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $402.63 | SELL | 130 | $52,341.90 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $402.53 | SELL | 130 | $52,328.90 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $401.54 | SELL | 130 | $52,200.20 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-10-27 10:39:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $401.10 | SELL | 130 | $52,143.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $400.96 | SELL | 130 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 10:25:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-10-27 10:24:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-10-27 10:22:00 | $401.52 | SELL | 130 | $52,197.60 | - | - | - | - | ||
| 2026-10-27 10:21:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:20:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $401.26 | SELL | 130 | $52,163.80 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 10:16:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-10-27 10:15:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-10-27 10:14:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-10-27 10:13:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $401.53 | SELL | 130 | $52,198.90 | - | - | - | - | ||
| 2026-10-27 10:11:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-10-27 10:10:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-10-27 10:06:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 10:05:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-10-27 10:04:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-10-27 10:03:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-10-27 10:02:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-10-27 10:01:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-10-27 10:00:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-10-27 09:52:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-10-27 09:49:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $400.41 | SELL | 130 | $52,053.30 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $400.28 | SELL | 130 | $52,036.40 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $399.73 | SELL | 130 | $51,964.90 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $400.20 | SELL | 130 | $52,026.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $399.12 | SELL | 130 | $51,885.60 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $399.40 | SELL | 130 | $51,922.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $399.29 | SELL | 130 | $51,907.70 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-10-27 09:30:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $395.01 | SELL | 130 | $51,351.30 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $394.87 | SELL | 130 | $51,333.10 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $394.38 | SELL | 130 | $51,269.40 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $394.84 | SELL | 130 | $51,329.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $395.20 | SELL | 130 | $51,376.00 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $395.53 | SELL | 130 | $51,418.90 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $395.50 | SELL | 130 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $395.82 | SELL | 130 | $51,456.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $396.06 | SELL | 130 | $51,487.80 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $396.31 | SELL | 130 | $51,520.30 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $396.20 | SELL | 130 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $396.25 | SELL | 130 | $51,512.50 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $395.41 | SELL | 130 | $51,403.30 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $395.75 | SELL | 130 | $51,447.50 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $394.78 | SELL | 130 | $51,321.40 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $394.99 | SELL | 130 | $51,348.70 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $395.43 | SELL | 130 | $51,405.90 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $395.89 | SELL | 130 | $51,465.70 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $395.90 | SELL | 130 | $51,467.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $396.76 | SELL | 130 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $396.89 | SELL | 130 | $51,595.70 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $396.65 | SELL | 130 | $51,564.50 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $396.88 | SELL | 130 | $51,594.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $396.81 | SELL | 130 | $51,585.30 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $396.72 | SELL | 130 | $51,573.60 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $396.75 | SELL | 130 | $51,577.50 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $396.45 | SELL | 130 | $51,538.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $396.10 | SELL | 130 | $51,493.00 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $396.12 | SELL | 130 | $51,495.60 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $395.87 | SELL | 130 | $51,463.10 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $395.91 | SELL | 130 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $395.60 | SELL | 130 | $51,428.00 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $395.52 | SELL | 130 | $51,417.60 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $394.95 | SELL | 130 | $51,343.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $394.76 | SELL | 130 | $51,318.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $394.85 | SELL | 130 | $51,330.50 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $395.27 | SELL | 130 | $51,385.10 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 12:35:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $395.17 | SELL | 130 | $51,372.10 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $395.21 | SELL | 130 | $51,377.30 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $394.98 | SELL | 130 | $51,347.40 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $394.45 | SELL | 130 | $51,278.50 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $394.37 | SELL | 130 | $51,268.10 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $394.60 | SELL | 130 | $51,298.00 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $395.42 | SELL | 130 | $51,404.60 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $395.56 | SELL | 130 | $51,422.80 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $395.11 | SELL | 130 | $51,364.30 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $394.64 | SELL | 130 | $51,303.20 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $394.88 | SELL | 130 | $51,334.40 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $394.82 | SELL | 130 | $51,326.60 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $395.26 | SELL | 130 | $51,383.80 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $395.34 | SELL | 130 | $51,394.20 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $395.36 | SELL | 130 | $51,396.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $395.92 | SELL | 130 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $396.14 | SELL | 130 | $51,498.20 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $396.08 | SELL | 130 | $51,490.40 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $396.35 | SELL | 130 | $51,525.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $395.67 | SELL | 130 | $51,437.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $395.66 | SELL | 130 | $51,435.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $395.07 | SELL | 130 | $51,359.10 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $395.12 | SELL | 130 | $51,365.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $396.09 | SELL | 130 | $51,491.70 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $395.71 | SELL | 130 | $51,442.30 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $396.02 | SELL | 130 | $51,482.60 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $395.70 | SELL | 130 | $51,441.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $395.88 | SELL | 130 | $51,464.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $395.85 | SELL | 130 | $51,460.50 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $394.75 | SELL | 130 | $51,317.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $394.89 | SELL | 130 | $51,335.70 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $395.32 | SELL | 130 | $51,391.60 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $395.51 | SELL | 130 | $51,416.30 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $395.68 | SELL | 130 | $51,438.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $395.16 | SELL | 130 | $51,370.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $396.13 | SELL | 130 | $51,496.90 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $395.59 | SELL | 130 | $51,426.70 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $394.46 | SELL | 130 | $51,279.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $394.23 | SELL | 130 | $51,249.90 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $393.48 | SELL | 130 | $51,152.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $394.55 | SELL | 130 | $51,291.50 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $393.87 | SELL | 130 | $51,203.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $391.78 | SELL | 130 | $50,931.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $391.31 | SELL | 130 | $50,870.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $392.18 | SELL | 130 | $50,983.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $391.81 | SELL | 130 | $50,935.30 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $391.54 | SELL | 130 | $50,900.20 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $391.40 | SELL | 130 | $50,882.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $391.04 | SELL | 130 | $50,835.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $391.07 | SELL | 130 | $50,839.10 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $390.30 | SELL | 130 | $50,739.00 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $388.36 | SELL | 130 | $50,486.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $389.49 | SELL | 130 | $50,633.70 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $390.67 | SELL | 130 | $50,787.10 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $388.58 | SELL | 130 | $50,514.80 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $386.31 | SELL | 140 | $54,083.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $386.23 | SELL | 140 | $54,072.20 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $386.67 | SELL | 140 | $54,133.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $386.65 | SELL | 140 | $54,131.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $386.56 | SELL | 140 | $54,118.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $386.93 | SELL | 140 | $54,170.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $387.16 | SELL | 140 | $54,202.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $386.53 | SELL | 140 | $54,114.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $386.82 | SELL | 140 | $54,154.80 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $386.30 | SELL | 140 | $54,082.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $387.17 | SELL | 140 | $54,203.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $386.80 | SELL | 140 | $54,152.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $387.03 | SELL | 140 | $54,184.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $386.41 | SELL | 140 | $54,097.40 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $387.35 | SELL | 140 | $54,229.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $387.28 | SELL | 140 | $54,219.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $387.30 | SELL | 140 | $54,222.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $387.60 | SELL | 140 | $54,264.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $387.82 | SELL | 140 | $54,294.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $388.48 | SELL | 140 | $54,387.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $388.36 | SELL | 140 | $54,370.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $386.63 | SELL | 140 | $54,128.20 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $388.04 | SELL | 140 | $54,325.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $386.66 | SELL | 140 | $54,132.40 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $386.48 | SELL | 130 | $50,242.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $386.26 | SELL | 130 | $50,213.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $386.32 | SELL | 130 | $50,221.60 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $386.24 | SELL | 130 | $50,211.20 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $386.91 | SELL | 130 | $50,298.30 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $386.69 | SELL | 130 | $50,269.70 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $386.19 | SELL | 130 | $50,204.70 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $387.39 | SELL | 130 | $50,360.70 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $387.29 | SELL | 130 | $50,347.70 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $387.42 | SELL | 130 | $50,364.60 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $387.59 | SELL | 130 | $50,386.70 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $387.80 | SELL | 130 | $50,414.00 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $387.78 | SELL | 130 | $50,411.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $387.47 | SELL | 130 | $50,371.10 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $387.34 | SELL | 130 | $50,354.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $386.98 | SELL | 130 | $50,307.40 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $386.90 | SELL | 130 | $50,297.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $386.97 | SELL | 130 | $50,306.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $387.03 | SELL | 130 | $50,313.90 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $386.86 | SELL | 130 | $50,291.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $387.26 | SELL | 130 | $50,343.80 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $387.11 | SELL | 130 | $50,324.30 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $387.22 | SELL | 130 | $50,338.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $387.09 | SELL | 130 | $50,321.70 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $387.21 | SELL | 130 | $50,337.30 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $387.20 | SELL | 130 | $50,336.00 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $387.25 | SELL | 130 | $50,342.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $386.38 | SELL | 130 | $50,229.40 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $386.47 | SELL | 130 | $50,241.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $386.43 | SELL | 130 | $50,235.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $386.82 | SELL | 130 | $50,286.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $386.72 | SELL | 130 | $50,273.60 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $386.87 | SELL | 130 | $50,293.10 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $387.00 | SELL | 130 | $50,310.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $387.32 | SELL | 130 | $50,351.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $387.17 | SELL | 130 | $50,332.10 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $387.04 | SELL | 130 | $50,315.20 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $387.08 | SELL | 130 | $50,320.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $387.19 | SELL | 130 | $50,334.70 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $386.96 | SELL | 130 | $50,304.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $387.05 | SELL | 130 | $50,316.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $386.77 | SELL | 130 | $50,280.10 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $386.88 | SELL | 130 | $50,294.40 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $386.99 | SELL | 130 | $50,308.70 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $387.12 | SELL | 130 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $387.36 | SELL | 130 | $50,356.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $387.30 | SELL | 130 | $50,349.00 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $387.71 | SELL | 130 | $50,402.30 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $387.67 | SELL | 130 | $50,397.10 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $387.64 | SELL | 130 | $50,393.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $387.84 | SELL | 130 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $387.77 | SELL | 130 | $50,410.10 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $387.66 | SELL | 130 | $50,395.80 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $387.65 | SELL | 130 | $50,394.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $387.45 | SELL | 130 | $50,368.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $387.44 | SELL | 130 | $50,367.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $387.35 | SELL | 130 | $50,355.50 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $387.53 | SELL | 130 | $50,378.90 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $387.38 | SELL | 130 | $50,359.40 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $387.15 | SELL | 130 | $50,329.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $387.24 | SELL | 130 | $50,341.20 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $387.27 | SELL | 130 | $50,345.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $387.18 | SELL | 130 | $50,333.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $387.16 | SELL | 130 | $50,330.80 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $387.06 | SELL | 130 | $50,317.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $387.86 | SELL | 130 | $50,421.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $387.90 | SELL | 130 | $50,427.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $388.00 | SELL | 130 | $50,440.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $388.11 | SELL | 130 | $50,454.30 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $387.97 | SELL | 130 | $50,436.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $387.88 | SELL | 130 | $50,424.40 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $388.42 | SELL | 130 | $50,494.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $387.41 | SELL | 130 | $50,363.30 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $387.10 | SELL | 130 | $50,323.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $386.84 | SELL | 130 | $50,289.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $386.83 | SELL | 130 | $50,287.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $386.81 | SELL | 130 | $50,285.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $386.51 | SELL | 130 | $50,246.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $386.36 | SELL | 130 | $50,226.80 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $386.70 | SELL | 130 | $50,271.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $386.63 | SELL | 130 | $50,261.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $386.44 | SELL | 130 | $50,237.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $386.58 | SELL | 130 | $50,255.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $386.52 | SELL | 130 | $50,247.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $386.65 | SELL | 130 | $50,264.50 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $386.66 | SELL | 130 | $50,265.80 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $386.59 | SELL | 130 | $50,256.70 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $386.93 | SELL | 130 | $50,300.90 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $386.73 | SELL | 130 | $50,274.90 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $386.76 | SELL | 130 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $386.94 | SELL | 130 | $50,302.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $386.79 | SELL | 130 | $50,282.70 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $386.67 | SELL | 130 | $50,267.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $386.92 | SELL | 130 | $50,299.60 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $387.07 | SELL | 130 | $50,319.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $386.49 | SELL | 130 | $50,243.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $386.29 | SELL | 130 | $50,217.70 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $386.34 | SELL | 130 | $50,224.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $386.39 | SELL | 130 | $50,230.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $386.46 | SELL | 130 | $50,239.80 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $386.27 | SELL | 130 | $50,215.10 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $386.18 | SELL | 130 | $50,203.40 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $386.40 | SELL | 130 | $50,232.00 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $386.57 | SELL | 130 | $50,254.10 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $386.35 | SELL | 130 | $50,225.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $386.60 | SELL | 130 | $50,258.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $386.89 | SELL | 130 | $50,295.70 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $386.74 | SELL | 130 | $50,276.20 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $386.64 | SELL | 130 | $50,263.20 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $386.42 | SELL | 130 | $50,234.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $386.56 | SELL | 130 | $50,252.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $386.61 | SELL | 130 | $50,259.30 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $386.54 | SELL | 130 | $50,250.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $386.55 | SELL | 130 | $50,251.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $386.50 | SELL | 130 | $50,245.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $386.45 | SELL | 130 | $50,238.50 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $386.85 | SELL | 130 | $50,290.50 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $387.31 | SELL | 130 | $50,350.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $387.85 | SELL | 130 | $50,420.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $387.57 | SELL | 130 | $50,384.10 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $387.55 | SELL | 130 | $50,381.50 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $387.46 | SELL | 130 | $50,369.80 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $388.40 | SELL | 130 | $50,492.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $386.80 | SELL | 130 | $50,284.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $387.14 | SELL | 130 | $50,328.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $387.91 | SELL | 130 | $50,428.30 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $388.57 | SELL | 130 | $50,514.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $388.15 | SELL | 130 | $50,459.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $388.01 | SELL | 130 | $50,441.30 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $387.56 | SELL | 130 | $50,382.80 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $388.37 | SELL | 130 | $50,488.10 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $386.62 | SELL | 130 | $50,260.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $385.71 | SELL | 130 | $50,142.30 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $384.59 | SELL | 130 | $49,996.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $385.34 | SELL | 130 | $50,094.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $385.65 | SELL | 130 | $50,134.50 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $351.96 | BUY | 140 | $49,275.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.01 | 9.57% | 5 |
| 2026-10-16 15:44:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:43:00 | $351.44 | BUY | 140 | $49,201.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,789.40 | 9.73% | 5 |
| 2026-10-16 15:42:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 15:41:00 | $351.75 | BUY | 140 | $49,244.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,746.46 | 9.64% | 5 |
| 2026-10-16 15:40:00 | $351.89 | BUY | 140 | $49,264.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.40 | 9.59% | 5 |
| 2026-10-16 15:39:00 | $351.69 | BUY | 140 | $49,236.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.12 | 9.66% | 5 |
| 2026-10-16 15:38:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:37:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 15:36:00 | $351.41 | BUY | 140 | $49,196.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,794.29 | 9.75% | 5 |
| 2026-10-16 15:35:00 | $351.55 | BUY | 140 | $49,217.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.00 | 9.7% | 5 |
| 2026-10-16 15:34:00 | $351.67 | BUY | 140 | $49,233.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,757.24 | 9.66% | 5 |
| 2026-10-16 15:33:00 | $351.46 | BUY | 140 | $49,204.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,786.60 | 9.73% | 5 |
| 2026-10-16 15:32:00 | $351.72 | BUY | 140 | $49,240.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,750.20 | 9.65% | 5 |
| 2026-10-16 15:31:00 | $351.83 | BUY | 140 | $49,255.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,735.50 | 9.61% | 5 |
| 2026-10-16 15:30:00 | $351.64 | BUY | 140 | $49,228.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,762.10 | 9.67% | 5 |
| 2026-10-16 15:29:00 | $351.86 | BUY | 140 | $49,260.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.60 | 9.6% | 5 |
| 2026-10-16 15:28:00 | $351.83 | BUY | 140 | $49,256.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,734.80 | 9.61% | 5 |
| 2026-10-16 15:27:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.61 | 9.54% | 5 |
| 2026-10-16 15:26:00 | $352.13 | BUY | 140 | $49,298.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.80 | 9.52% | 5 |
| 2026-10-16 15:19:00 | $351.97 | BUY | 140 | $49,275.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.21 | 9.57% | 5 |
| 2026-10-16 15:18:00 | $351.52 | BUY | 140 | $49,212.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,778.20 | 9.71% | 5 |
| 2026-10-16 15:13:00 | $351.89 | BUY | 140 | $49,264.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,726.82 | 9.59% | 5 |
| 2026-10-16 15:12:00 | $352.06 | BUY | 140 | $49,288.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,702.60 | 9.54% | 5 |
| 2026-10-16 15:11:00 | $351.66 | BUY | 140 | $49,232.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,758.59 | 9.67% | 5 |
| 2026-10-16 15:10:00 | $351.07 | BUY | 140 | $49,150.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,840.54 | 9.85% | 5 |
| 2026-10-16 15:09:00 | $350.38 | BUY | 140 | $49,053.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,937.80 | 10.07% | 5 |
| 2026-10-16 15:08:00 | $350.14 | BUY | 140 | $49,018.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,972.10 | 10.14% | 5 |
| 2026-10-16 15:07:00 | $349.68 | BUY | 140 | $48,955.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,035.80 | 10.29% | 5 |
| 2026-10-16 15:06:00 | $349.45 | BUY | 140 | $48,922.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,068.25 | 10.36% | 5 |
| 2026-10-16 15:05:00 | $349.84 | BUY | 140 | $48,976.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,014.10 | 10.24% | 5 |
| 2026-10-16 15:04:00 | $349.80 | BUY | 140 | $48,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,018.41 | 10.25% | 5 |
| 2026-10-16 15:03:00 | $349.91 | BUY | 140 | $48,987.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,003.60 | 10.21% | 5 |
| 2026-10-16 15:02:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 15:01:00 | $350.29 | BUY | 140 | $49,039.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,951.10 | 10.1% | 5 |
| 2026-10-16 15:00:00 | $350.64 | BUY | 140 | $49,089.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,901.40 | 9.98% | 5 |
| 2026-10-16 14:59:00 | $350.67 | BUY | 140 | $49,093.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,897.28 | 9.98% | 5 |
| 2026-10-16 14:58:00 | $350.56 | BUY | 140 | $49,078.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,912.60 | 10.01% | 5 |
| 2026-10-16 14:57:00 | $350.63 | BUY | 140 | $49,088.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,902.80 | 9.99% | 5 |
| 2026-10-16 14:56:00 | $350.46 | BUY | 140 | $49,064.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,926.87 | 10.04% | 5 |
| 2026-10-16 14:55:00 | $349.89 | BUY | 140 | $48,984.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $5,006.40 | 10.22% | 5 |
| 2026-10-16 14:54:00 | $350.27 | BUY | 140 | $49,037.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,953.09 | 10.1% | 5 |
| 2026-10-16 14:53:00 | $350.44 | BUY | 140 | $49,061.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,929.40 | 10.05% | 5 |
| 2026-10-16 14:52:00 | $350.57 | BUY | 140 | $49,079.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,911.37 | 10.01% | 5 |
| 2026-10-16 14:51:00 | $350.20 | BUY | 140 | $49,028.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,963.00 | 10.12% | 5 |
| 2026-10-16 14:50:00 | $350.35 | BUY | 140 | $49,049.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,942.00 | 10.08% | 5 |
| 2026-10-16 14:49:00 | $350.74 | BUY | 140 | $49,104.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,886.73 | 9.95% | 5 |
| 2026-10-16 14:48:00 | $350.59 | BUY | 140 | $49,082.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,908.96 | 10% | 5 |
| 2026-10-16 14:47:00 | $350.78 | BUY | 140 | $49,109.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,881.80 | 9.94% | 5 |
| 2026-10-16 14:46:00 | $351.00 | BUY | 140 | $49,139.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.70 | 9.87% | 5 |
| 2026-10-16 14:45:00 | $351.04 | BUY | 140 | $49,145.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,845.40 | 9.86% | 5 |
| 2026-10-16 14:44:00 | $350.94 | BUY | 140 | $49,131.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,859.40 | 9.89% | 5 |
| 2026-10-16 14:43:00 | $350.54 | BUY | 140 | $49,075.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,915.40 | 10.02% | 5 |
| 2026-10-16 14:42:00 | $351.09 | BUY | 140 | $49,151.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,839.10 | 9.85% | 5 |
| 2026-10-16 14:41:00 | $350.85 | BUY | 140 | $49,118.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,872.70 | 9.92% | 5 |
| 2026-10-16 14:40:00 | $351.00 | BUY | 140 | $49,140.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,851.00 | 9.87% | 5 |
| 2026-10-16 14:39:00 | $350.98 | BUY | 140 | $49,137.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,853.80 | 9.88% | 5 |
| 2026-10-16 14:38:00 | $351.06 | BUY | 140 | $49,148.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,842.60 | 9.85% | 5 |
| 2026-10-16 14:37:00 | $351.23 | BUY | 140 | $49,172.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,818.80 | 9.8% | 5 |
| 2026-10-16 14:36:00 | $350.92 | BUY | 140 | $49,128.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,862.20 | 9.9% | 5 |
| 2026-10-16 14:35:00 | $351.42 | BUY | 140 | $49,198.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,792.20 | 9.74% | 5 |
| 2026-10-16 14:34:00 | $351.69 | BUY | 140 | $49,236.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,754.40 | 9.66% | 5 |
| 2026-10-16 14:33:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 14:32:00 | $351.78 | BUY | 140 | $49,248.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,742.50 | 9.63% | 5 |
| 2026-10-16 14:31:00 | $351.81 | BUY | 140 | $49,253.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.60 | 9.62% | 5 |
| 2026-10-16 14:30:00 | $351.73 | BUY | 140 | $49,242.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,748.80 | 9.64% | 5 |
| 2026-10-16 14:29:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:28:00 | $351.92 | BUY | 140 | $49,268.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,722.90 | 9.59% | 5 |
| 2026-10-16 14:27:00 | $351.81 | BUY | 140 | $49,254.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,737.04 | 9.62% | 5 |
| 2026-10-16 14:26:00 | $351.73 | BUY | 140 | $49,241.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,749.50 | 9.65% | 5 |
| 2026-10-16 14:25:00 | $351.77 | BUY | 140 | $49,247.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.76 | 9.63% | 5 |
| 2026-10-16 14:24:00 | $351.88 | BUY | 140 | $49,263.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,727.80 | 9.6% | 5 |
| 2026-10-16 14:23:00 | $351.86 | BUY | 140 | $49,261.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,730.01 | 9.6% | 5 |
| 2026-10-16 14:22:00 | $351.77 | BUY | 140 | $49,247.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,743.20 | 9.63% | 5 |
| 2026-10-16 14:21:00 | $351.55 | BUY | 140 | $49,216.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,774.70 | 9.7% | 5 |
| 2026-10-16 14:20:00 | $351.80 | BUY | 140 | $49,251.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,739.70 | 9.62% | 5 |
| 2026-10-16 14:19:00 | $351.98 | BUY | 140 | $49,277.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,713.80 | 9.57% | 5 |
| 2026-10-16 14:18:00 | $351.90 | BUY | 140 | $49,266.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,725.00 | 9.59% | 5 |
| 2026-10-16 14:17:00 | $351.96 | BUY | 140 | $49,274.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,716.95 | 9.57% | 5 |
| 2026-10-16 14:16:00 | $352.36 | BUY | 140 | $49,330.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,660.60 | 9.45% | 5 |
| 2026-10-16 14:15:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:14:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,611.60 | 9.34% | 5 |
| 2026-10-16 14:13:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,624.20 | 9.37% | 5 |
| 2026-10-16 14:12:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 14:11:00 | $352.64 | BUY | 140 | $49,369.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,621.40 | 9.36% | 5 |
| 2026-10-16 14:10:00 | $352.10 | BUY | 140 | $49,294.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,696.99 | 9.53% | 5 |
| 2026-10-16 14:09:00 | $352.51 | BUY | 140 | $49,352.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,639.04 | 9.4% | 5 |
| 2026-10-16 14:08:00 | $352.63 | BUY | 140 | $49,368.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,622.80 | 9.36% | 5 |
| 2026-10-16 14:07:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 14:06:00 | $352.54 | BUY | 140 | $49,355.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,635.40 | 9.39% | 5 |
| 2026-10-16 14:05:00 | $352.73 | BUY | 140 | $49,382.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,608.10 | 9.33% | 5 |
| 2026-10-16 14:04:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,596.20 | 9.31% | 5 |
| 2026-10-16 14:03:00 | $352.91 | BUY | 140 | $49,406.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,584.30 | 9.28% | 5 |
| 2026-10-16 14:02:00 | $353.18 | BUY | 140 | $49,445.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,545.80 | 9.19% | 5 |
| 2026-10-16 14:01:00 | $353.06 | BUY | 140 | $49,428.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,562.60 | 9.23% | 5 |
| 2026-10-16 14:00:00 | $353.37 | BUY | 140 | $49,471.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,519.20 | 9.13% | 5 |
| 2026-10-16 13:59:00 | $353.58 | BUY | 140 | $49,500.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,490.50 | 9.07% | 5 |
| 2026-10-16 13:58:00 | $353.48 | BUY | 140 | $49,487.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,503.80 | 9.1% | 5 |
| 2026-10-16 13:57:00 | $353.24 | BUY | 140 | $49,453.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,537.40 | 9.18% | 5 |
| 2026-10-16 13:56:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,534.60 | 9.17% | 5 |
| 2026-10-16 13:55:00 | $353.16 | BUY | 140 | $49,441.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,549.30 | 9.2% | 5 |
| 2026-10-16 13:54:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.80 | 9.18% | 5 |
| 2026-10-16 13:53:00 | $353.21 | BUY | 140 | $49,449.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,541.60 | 9.18% | 5 |
| 2026-10-16 13:52:00 | $353.35 | BUY | 140 | $49,469.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,522.00 | 9.14% | 5 |
| 2026-10-16 13:51:00 | $353.25 | BUY | 140 | $49,455.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,536.00 | 9.17% | 5 |
| 2026-10-16 13:50:00 | $353.36 | BUY | 140 | $49,471.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,520.04 | 9.14% | 5 |
| 2026-10-16 13:49:00 | $353.39 | BUY | 140 | $49,474.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,516.40 | 9.13% | 5 |
| 2026-10-16 13:48:00 | $353.57 | BUY | 140 | $49,499.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,491.90 | 9.07% | 5 |
| 2026-10-16 13:47:00 | $353.03 | BUY | 140 | $49,423.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,567.50 | 9.24% | 5 |
| 2026-10-16 13:46:00 | $353.68 | BUY | 140 | $49,515.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,476.01 | 9.04% | 5 |
| 2026-10-16 13:43:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,457.60 | 9% | 5 |
| 2026-10-16 13:40:00 | $352.67 | BUY | 140 | $49,373.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,617.20 | 9.35% | 5 |
| 2026-10-16 13:39:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,625.60 | 9.37% | 5 |
| 2026-10-16 13:38:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,599.00 | 9.31% | 5 |
| 2026-10-16 13:37:00 | $352.81 | BUY | 140 | $49,393.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,597.54 | 9.31% | 5 |
| 2026-10-16 13:36:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,554.20 | 9.21% | 5 |
| 2026-10-16 13:35:00 | $353.40 | BUY | 140 | $49,476.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,515.00 | 9.13% | 5 |
| 2026-10-16 13:34:00 | $353.33 | BUY | 140 | $49,466.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,524.84 | 9.15% | 5 |
| 2026-10-16 13:33:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,589.20 | 9.29% | 5 |
| 2026-10-16 13:32:00 | $353.27 | BUY | 140 | $49,457.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,533.20 | 9.17% | 5 |
| 2026-10-16 13:31:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,575.20 | 9.26% | 5 |
| 2026-10-16 13:30:00 | $353.22 | BUY | 140 | $49,450.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,540.20 | 9.18% | 5 |
| 2026-10-16 13:29:00 | $353.04 | BUY | 140 | $49,424.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,566.10 | 9.24% | 5 |
| 2026-10-16 13:28:00 | $353.23 | BUY | 140 | $49,452.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,538.10 | 9.18% | 5 |
| 2026-10-16 13:27:00 | $352.16 | BUY | 140 | $49,302.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,688.60 | 9.51% | 5 |
| 2026-10-16 13:26:00 | $351.60 | BUY | 140 | $49,224.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,767.00 | 9.68% | 5 |
| 2026-10-16 13:25:00 | $351.49 | BUY | 140 | $49,208.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,782.40 | 9.72% | 5 |
| 2026-10-16 13:24:00 | $351.78 | BUY | 140 | $49,249.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,741.80 | 9.63% | 5 |
| 2026-10-16 13:23:00 | $351.36 | BUY | 140 | $49,190.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,800.60 | 9.76% | 5 |
| 2026-10-16 13:22:00 | $351.32 | BUY | 140 | $49,184.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,806.20 | 9.77% | 5 |
| 2026-10-16 13:21:00 | $351.97 | BUY | 140 | $49,275.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,715.76 | 9.57% | 5 |
| 2026-10-16 13:20:00 | $351.62 | BUY | 140 | $49,226.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,764.20 | 9.68% | 5 |
| 2026-10-16 13:19:00 | $351.28 | BUY | 140 | $49,179.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,811.80 | 9.78% | 5 |
| 2026-10-16 13:18:00 | $351.43 | BUY | 140 | $49,200.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,790.80 | 9.74% | 5 |
| 2026-10-16 13:17:00 | $351.37 | BUY | 140 | $49,191.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,799.20 | 9.76% | 5 |
| 2026-10-16 13:16:00 | $351.59 | BUY | 140 | $49,222.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,768.40 | 9.69% | 5 |
| 2026-10-16 13:15:00 | $351.79 | BUY | 140 | $49,250.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,740.40 | 9.63% | 5 |
| 2026-10-16 13:14:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,613.00 | 9.34% | 5 |
| 2026-10-16 13:13:00 | $352.43 | BUY | 140 | $49,339.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,651.50 | 9.43% | 5 |
| 2026-10-16 13:12:00 | $352.48 | BUY | 140 | $49,347.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,643.80 | 9.41% | 5 |
| 2026-10-16 13:11:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,572.40 | 9.25% | 5 |
| 2026-10-16 13:10:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,587.80 | 9.29% | 5 |
| 2026-10-16 13:09:00 | $352.64 | BUY | 140 | $49,370.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,620.70 | 9.36% | 5 |
| 2026-10-16 13:08:00 | $352.94 | BUY | 140 | $49,411.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,579.40 | 9.27% | 5 |
| 2026-10-16 13:07:00 | $352.76 | BUY | 140 | $49,386.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,604.64 | 9.32% | 5 |
| 2026-10-16 13:06:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,593.40 | 9.3% | 5 |
| 2026-10-16 13:05:00 | $352.52 | BUY | 140 | $49,353.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,637.50 | 9.4% | 5 |
| 2026-10-16 13:04:00 | $352.14 | BUY | 140 | $49,298.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,692.10 | 9.52% | 5 |
| 2026-10-16 13:03:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,614.40 | 9.35% | 5 |
| 2026-10-16 13:02:00 | $353.20 | BUY | 140 | $49,448.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,542.73 | 9.19% | 5 |
| 2026-10-16 13:01:00 | $353.76 | BUY | 140 | $49,526.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,464.60 | 9.01% | 5 |
| 2026-10-16 13:00:00 | $354.19 | BUY | 140 | $49,586.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,404.40 | 8.88% | 5 |
| 2026-10-16 12:59:00 | $354.84 | BUY | 140 | $49,677.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,313.40 | 8.68% | 5 |
| 2026-10-16 12:58:00 | $354.78 | BUY | 140 | $49,669.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,321.80 | 8.7% | 5 |
| 2026-10-16 12:57:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,333.00 | 8.73% | 5 |
| 2026-10-16 12:56:00 | $354.95 | BUY | 140 | $49,693.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,298.00 | 8.65% | 5 |
| 2026-10-16 12:55:00 | $354.86 | BUY | 140 | $49,680.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,310.60 | 8.68% | 5 |
| 2026-10-16 12:54:00 | $355.37 | BUY | 140 | $49,751.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,239.20 | 8.52% | 5 |
| 2026-10-16 12:53:00 | $355.43 | BUY | 140 | $49,760.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,230.80 | 8.5% | 5 |
| 2026-10-16 12:52:00 | $355.52 | BUY | 140 | $49,772.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,218.20 | 8.47% | 5 |
| 2026-10-16 12:51:00 | $355.57 | BUY | 140 | $49,779.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,211.20 | 8.46% | 5 |
| 2026-10-16 12:50:00 | $355.73 | BUY | 140 | $49,802.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,188.80 | 8.41% | 5 |
| 2026-10-16 12:49:00 | $356.09 | BUY | 140 | $49,853.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.85 | 8.3% | 5 |
| 2026-10-16 12:48:00 | $356.08 | BUY | 140 | $49,851.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,139.80 | 8.3% | 5 |
| 2026-10-16 12:47:00 | $356.54 | BUY | 140 | $49,914.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,076.10 | 8.17% | 5 |
| 2026-10-16 12:46:00 | $356.45 | BUY | 140 | $49,903.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,088.00 | 8.19% | 5 |
| 2026-10-16 12:45:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:44:00 | $356.87 | BUY | 140 | $49,961.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.20 | 8.06% | 5 |
| 2026-10-16 12:43:00 | $356.60 | BUY | 140 | $49,924.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,067.00 | 8.15% | 5 |
| 2026-10-16 12:42:00 | $356.61 | BUY | 140 | $49,925.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,065.60 | 8.14% | 5 |
| 2026-10-16 12:41:00 | $356.62 | BUY | 140 | $49,926.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,064.20 | 8.14% | 5 |
| 2026-10-16 12:40:00 | $356.65 | BUY | 140 | $49,930.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,060.70 | 8.13% | 5 |
| 2026-10-16 12:39:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,039.00 | 8.09% | 5 |
| 2026-10-16 12:38:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-16 12:37:00 | $356.82 | BUY | 140 | $49,954.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,036.20 | 8.08% | 5 |
| 2026-10-16 12:36:00 | $356.67 | BUY | 140 | $49,933.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.90 | 8.13% | 5 |
| 2026-10-16 12:35:00 | $356.44 | BUY | 140 | $49,901.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,089.61 | 8.2% | 5 |
| 2026-10-16 12:34:00 | $356.50 | BUY | 140 | $49,910.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,081.00 | 8.18% | 5 |
| 2026-10-16 12:33:00 | $356.77 | BUY | 140 | $49,947.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,043.20 | 8.09% | 5 |
| 2026-10-16 12:32:00 | $356.90 | BUY | 140 | $49,965.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,025.70 | 8.06% | 5 |
| 2026-10-16 12:31:00 | $356.87 | BUY | 140 | $49,961.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,029.10 | 8.06% | 5 |
| 2026-10-16 12:30:00 | $356.63 | BUY | 140 | $49,927.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,063.50 | 8.14% | 5 |
| 2026-10-16 12:29:00 | $356.92 | BUY | 140 | $49,968.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.90 | 8.05% | 5 |
| 2026-10-16 12:28:00 | $357.07 | BUY | 140 | $49,989.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.90 | 8.01% | 5 |
| 2026-10-16 12:27:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 5 |
| 2026-10-16 12:26:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,950.80 | 7.9% | 5 |
| 2026-10-16 12:25:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 5 |
| 2026-10-16 12:03:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 5 |
| 2026-10-16 12:02:00 | $357.06 | BUY | 140 | $49,988.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,002.60 | 8.01% | 5 |
| 2026-10-15 10:29:00 | $357.07 | BUY | 140 | $49,989.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,001.20 | 8% | 6 |
| 2026-10-15 10:28:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:27:00 | $357.11 | BUY | 140 | $49,995.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,995.60 | 7.99% | 6 |
| 2026-10-15 10:26:00 | $357.02 | BUY | 140 | $49,982.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,008.20 | 8.02% | 6 |
| 2026-10-15 10:25:00 | $356.97 | BUY | 140 | $49,975.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,015.20 | 8.03% | 6 |
| 2026-10-15 10:24:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,058.60 | 8.13% | 6 |
| 2026-10-15 10:23:00 | $356.81 | BUY | 140 | $49,953.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,037.60 | 8.08% | 6 |
| 2026-10-15 10:22:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,047.40 | 8.1% | 6 |
| 2026-10-15 10:21:00 | $356.67 | BUY | 140 | $49,933.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,057.20 | 8.13% | 6 |
| 2026-10-15 10:20:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,953.60 | 7.9% | 6 |
| 2026-10-15 10:19:00 | $357.42 | BUY | 140 | $50,038.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,952.20 | 7.9% | 6 |
| 2026-10-15 10:18:00 | $356.86 | BUY | 140 | $49,960.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,030.60 | 8.07% | 6 |
| 2026-10-15 10:17:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,048.80 | 8.11% | 6 |
| 2026-10-15 10:16:00 | $356.72 | BUY | 140 | $49,940.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,050.20 | 8.11% | 6 |
| 2026-10-15 10:15:00 | $356.00 | BUY | 140 | $49,840.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,151.00 | 8.33% | 6 |
| 2026-10-15 10:14:00 | $355.75 | BUY | 140 | $49,805.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,186.00 | 8.4% | 6 |
| 2026-10-15 10:13:00 | $355.98 | BUY | 140 | $49,837.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,153.80 | 8.33% | 6 |
| 2026-10-15 10:12:00 | $356.92 | BUY | 140 | $49,968.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,022.20 | 8.05% | 6 |
| 2026-10-15 10:11:00 | $357.55 | BUY | 140 | $50,057.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,934.00 | 7.86% | 6 |
| 2026-10-15 10:09:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,955.00 | 7.9% | 6 |
| 2026-10-15 10:08:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,016.60 | 8.04% | 6 |
| 2026-10-15 10:07:00 | $357.01 | BUY | 140 | $49,981.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,009.60 | 8.02% | 6 |
| 2026-10-15 10:06:00 | $357.18 | BUY | 140 | $50,005.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,985.80 | 7.97% | 6 |
| 2026-10-15 10:05:00 | $356.71 | BUY | 140 | $49,939.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,051.60 | 8.11% | 6 |
| 2026-10-15 10:04:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,062.80 | 8.14% | 6 |
| 2026-10-15 10:03:00 | $356.23 | BUY | 140 | $49,872.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,118.80 | 8.26% | 6 |
| 2026-10-15 10:02:00 | $356.49 | BUY | 140 | $49,908.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,082.40 | 8.18% | 6 |
| 2026-10-15 10:01:00 | $356.18 | BUY | 140 | $49,865.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,125.80 | 8.27% | 6 |
| 2026-10-15 10:00:00 | $355.39 | BUY | 140 | $49,754.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,236.40 | 8.51% | 6 |
| 2026-10-15 09:59:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:58:00 | $355.87 | BUY | 140 | $49,821.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,169.20 | 8.37% | 6 |
| 2026-10-15 09:57:00 | $355.61 | BUY | 140 | $49,785.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,205.60 | 8.45% | 6 |
| 2026-10-15 09:56:00 | $356.10 | BUY | 140 | $49,854.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,137.00 | 8.3% | 6 |
| 2026-10-15 09:55:00 | $355.86 | BUY | 140 | $49,820.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,170.60 | 8.37% | 6 |
| 2026-10-15 09:54:00 | $356.37 | BUY | 140 | $49,891.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,099.20 | 8.22% | 6 |
| 2026-10-15 09:53:00 | $356.34 | BUY | 140 | $49,887.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $4,103.40 | 8.23% | 6 |
| 2026-10-15 09:52:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,931.20 | 7.85% | 6 |
| 2026-10-15 09:51:00 | $358.36 | BUY | 140 | $50,170.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,820.60 | 7.62% | 6 |
| 2026-10-15 09:50:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,798.20 | 7.57% | 6 |
| 2026-10-15 09:49:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,691.80 | 7.34% | 6 |
| 2026-10-15 09:46:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,833.20 | 7.64% | 6 |
| 2026-10-15 09:45:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,739.40 | 7.44% | 6 |
| 2026-10-15 09:38:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,703.00 | 7.36% | 6 |
| 2026-10-15 09:37:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,722.60 | 7.41% | 6 |
| 2026-10-15 09:36:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,682.00 | 7.32% | 6 |
| 2026-10-15 09:35:00 | $358.56 | BUY | 140 | $50,198.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,792.60 | 7.56% | 6 |
| 2026-10-15 09:34:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,871.00 | 7.72% | 6 |
| 2026-10-15 09:33:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,932.60 | 7.86% | 6 |
| 2026-10-15 09:32:00 | $358.17 | BUY | 140 | $50,143.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,847.20 | 7.67% | 6 |
| 2026-10-15 09:31:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,715.60 | 7.39% | 6 |
| 2026-10-15 09:30:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,770.20 | 7.51% | 6 |
| 2026-10-14 15:53:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.40 | 5.49% | 7 |
| 2026-10-14 15:51:00 | $365.43 | BUY | 140 | $51,159.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,831.50 | 5.53% | 7 |
| 2026-10-14 15:50:00 | $365.51 | BUY | 140 | $51,171.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,819.32 | 5.51% | 7 |
| 2026-10-14 15:49:00 | $365.55 | BUY | 140 | $51,177.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,814.00 | 5.5% | 7 |
| 2026-10-14 15:48:00 | $365.44 | BUY | 140 | $51,161.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.02 | 5.53% | 7 |
| 2026-10-14 15:47:00 | $365.48 | BUY | 140 | $51,166.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,824.25 | 5.52% | 7 |
| 2026-10-14 15:24:00 | $365.59 | BUY | 140 | $51,182.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,808.41 | 5.49% | 7 |
| 2026-10-14 15:22:00 | $365.56 | BUY | 140 | $51,178.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,812.60 | 5.5% | 7 |
| 2026-10-14 15:18:00 | $365.11 | BUY | 140 | $51,115.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,875.60 | 5.63% | 7 |
| 2026-10-14 15:17:00 | $364.84 | BUY | 140 | $51,077.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,913.40 | 5.7% | 7 |
| 2026-10-14 15:16:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 15:15:00 | $364.76 | BUY | 140 | $51,066.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.60 | 5.73% | 7 |
| 2026-10-14 15:14:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 15:13:00 | $364.89 | BUY | 140 | $51,085.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,905.70 | 5.69% | 7 |
| 2026-10-14 15:12:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 15:11:00 | $364.88 | BUY | 140 | $51,083.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,907.80 | 5.69% | 7 |
| 2026-10-14 15:10:00 | $364.59 | BUY | 140 | $51,041.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,949.10 | 5.78% | 7 |
| 2026-10-14 15:09:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 15:08:00 | $364.48 | BUY | 140 | $51,027.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.98 | 5.81% | 7 |
| 2026-10-14 15:07:00 | $364.52 | BUY | 140 | $51,032.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,958.20 | 5.8% | 7 |
| 2026-10-14 15:06:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 15:05:00 | $364.03 | BUY | 140 | $50,964.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,026.80 | 5.94% | 7 |
| 2026-10-14 15:04:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,004.40 | 5.89% | 7 |
| 2026-10-14 15:03:00 | $364.17 | BUY | 140 | $50,983.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,007.20 | 5.9% | 7 |
| 2026-10-14 15:02:00 | $364.16 | BUY | 140 | $50,982.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,008.61 | 5.9% | 7 |
| 2026-10-14 15:01:00 | $364.10 | BUY | 140 | $50,974.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,017.00 | 5.92% | 7 |
| 2026-10-14 15:00:00 | $364.04 | BUY | 140 | $50,965.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,025.40 | 5.94% | 7 |
| 2026-10-14 14:59:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:58:00 | $364.55 | BUY | 140 | $51,036.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.20 | 5.79% | 7 |
| 2026-10-14 14:57:00 | $364.48 | BUY | 140 | $51,027.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,963.80 | 5.81% | 7 |
| 2026-10-14 14:56:00 | $364.56 | BUY | 140 | $51,038.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,952.60 | 5.79% | 7 |
| 2026-10-14 14:55:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:54:00 | $364.61 | BUY | 140 | $51,045.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,945.60 | 5.77% | 7 |
| 2026-10-14 14:53:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 14:52:00 | $364.55 | BUY | 140 | $51,037.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,954.00 | 5.79% | 7 |
| 2026-10-14 14:51:00 | $364.80 | BUY | 140 | $51,071.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,919.70 | 5.72% | 7 |
| 2026-10-14 14:50:00 | $364.71 | BUY | 140 | $51,059.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.39 | 5.74% | 7 |
| 2026-10-14 14:49:00 | $364.59 | BUY | 140 | $51,042.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,948.40 | 5.78% | 7 |
| 2026-10-14 14:48:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 14:47:00 | $364.51 | BUY | 140 | $51,031.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,959.60 | 5.8% | 7 |
| 2026-10-14 14:46:00 | $364.40 | BUY | 140 | $51,016.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,974.34 | 5.83% | 7 |
| 2026-10-14 14:45:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,961.00 | 5.8% | 7 |
| 2026-10-14 14:44:00 | $364.23 | BUY | 140 | $50,991.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,999.50 | 5.88% | 7 |
| 2026-10-14 14:43:00 | $364.34 | BUY | 140 | $51,007.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,983.40 | 5.85% | 7 |
| 2026-10-14 14:42:00 | $364.26 | BUY | 140 | $50,995.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,995.30 | 5.87% | 7 |
| 2026-10-14 14:41:00 | $364.53 | BUY | 140 | $51,033.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,957.50 | 5.8% | 7 |
| 2026-10-14 14:40:00 | $364.33 | BUY | 140 | $51,006.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,984.80 | 5.85% | 7 |
| 2026-10-14 14:39:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:38:00 | $364.31 | BUY | 140 | $51,003.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,987.60 | 5.86% | 7 |
| 2026-10-14 14:37:00 | $364.35 | BUY | 140 | $51,009.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,981.79 | 5.85% | 7 |
| 2026-10-14 14:36:00 | $364.09 | BUY | 140 | $50,972.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.05 | 5.92% | 7 |
| 2026-10-14 14:35:00 | $364.36 | BUY | 140 | $51,010.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,980.60 | 5.84% | 7 |
| 2026-10-14 14:34:00 | $364.11 | BUY | 140 | $50,975.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,015.60 | 5.92% | 7 |
| 2026-10-14 14:33:00 | $364.09 | BUY | 140 | $50,972.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,018.40 | 5.92% | 7 |
| 2026-10-14 14:32:00 | $363.95 | BUY | 140 | $50,952.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,038.28 | 5.96% | 7 |
| 2026-10-14 14:31:00 | $364.15 | BUY | 140 | $50,980.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,010.70 | 5.91% | 7 |
| 2026-10-14 14:30:00 | $364.39 | BUY | 140 | $51,014.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,976.40 | 5.83% | 7 |
| 2026-10-14 14:29:00 | $364.39 | BUY | 140 | $51,013.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.10 | 5.84% | 7 |
| 2026-10-14 14:28:00 | $364.43 | BUY | 140 | $51,020.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,970.80 | 5.82% | 7 |
| 2026-10-14 14:27:00 | $364.40 | BUY | 140 | $51,015.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,975.20 | 5.83% | 7 |
| 2026-10-14 14:26:00 | $364.29 | BUY | 140 | $51,000.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,990.40 | 5.86% | 7 |
| 2026-10-14 14:25:00 | $364.43 | BUY | 140 | $51,019.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,971.50 | 5.82% | 7 |
| 2026-10-14 14:24:00 | $364.38 | BUY | 140 | $51,013.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,977.31 | 5.84% | 7 |
| 2026-10-14 14:23:00 | $364.47 | BUY | 140 | $51,025.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,965.20 | 5.81% | 7 |
| 2026-10-14 14:22:00 | $364.66 | BUY | 140 | $51,052.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,938.60 | 5.76% | 7 |
| 2026-10-14 14:21:00 | $364.79 | BUY | 140 | $51,070.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,920.40 | 5.72% | 7 |
| 2026-10-14 14:20:00 | $364.76 | BUY | 140 | $51,066.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,924.95 | 5.73% | 7 |
| 2026-10-14 14:19:00 | $364.78 | BUY | 140 | $51,069.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.80 | 5.72% | 7 |
| 2026-10-14 14:18:00 | $364.55 | BUY | 140 | $51,037.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,953.83 | 5.79% | 7 |
| 2026-10-14 14:17:00 | $364.75 | BUY | 140 | $51,065.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,926.00 | 5.73% | 7 |
| 2026-10-14 14:16:00 | $364.69 | BUY | 140 | $51,056.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,934.40 | 5.75% | 7 |
| 2026-10-14 14:15:00 | $364.96 | BUY | 140 | $51,094.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,897.02 | 5.67% | 7 |
| 2026-10-14 14:14:00 | $365.14 | BUY | 140 | $51,118.90 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,872.10 | 5.62% | 7 |
| 2026-10-14 14:13:00 | $365.22 | BUY | 140 | $51,130.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,860.20 | 5.59% | 7 |
| 2026-10-14 14:12:00 | $364.81 | BUY | 140 | $51,073.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,917.77 | 5.71% | 7 |
| 2026-10-14 14:11:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:10:00 | $364.49 | BUY | 140 | $51,028.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.68 | 5.81% | 7 |
| 2026-10-14 14:09:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 14:08:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 14:07:00 | $364.97 | BUY | 140 | $51,095.10 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,895.90 | 5.67% | 7 |
| 2026-10-14 14:06:00 | $364.78 | BUY | 140 | $51,069.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,921.23 | 5.72% | 7 |
| 2026-10-14 14:05:00 | $364.64 | BUY | 140 | $51,049.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,941.40 | 5.76% | 7 |
| 2026-10-14 14:04:00 | $364.49 | BUY | 140 | $51,028.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,962.40 | 5.81% | 7 |
| 2026-10-14 14:03:00 | $364.38 | BUY | 140 | $51,012.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,978.50 | 5.84% | 7 |
| 2026-10-14 14:02:00 | $364.30 | BUY | 140 | $51,002.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,989.00 | 5.86% | 7 |
| 2026-10-14 14:01:00 | $363.96 | BUY | 140 | $50,954.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $3,036.60 | 5.96% | 7 |
| 2026-10-14 14:00:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 13:59:00 | $364.86 | BUY | 140 | $51,080.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,910.60 | 5.7% | 7 |
| 2026-10-14 13:58:00 | $364.87 | BUY | 140 | $51,081.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,909.20 | 5.7% | 7 |
| 2026-10-14 13:57:00 | $365.06 | BUY | 140 | $51,107.70 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,883.30 | 5.64% | 7 |
| 2026-10-14 13:56:00 | $365.33 | BUY | 140 | $51,146.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,844.80 | 5.56% | 7 |
| 2026-10-14 13:55:00 | $365.32 | BUY | 140 | $51,144.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,846.20 | 5.56% | 7 |
| 2026-10-14 13:54:00 | $365.31 | BUY | 140 | $51,143.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,847.59 | 5.57% | 7 |
| 2026-10-14 13:53:00 | $365.37 | BUY | 140 | $51,151.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,839.44 | 5.55% | 7 |
| 2026-10-14 13:52:00 | $365.18 | BUY | 140 | $51,125.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,865.80 | 5.61% | 7 |
| 2026-10-14 13:51:00 | $365.33 | BUY | 140 | $51,145.50 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,845.50 | 5.56% | 7 |
| 2026-10-14 13:50:00 | $365.41 | BUY | 140 | $51,157.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,833.60 | 5.54% | 7 |
| 2026-10-14 13:49:00 | $365.63 | BUY | 140 | $51,187.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,803.39 | 5.48% | 7 |
| 2026-10-14 13:48:00 | $365.35 | BUY | 140 | $51,149.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.00 | 5.56% | 7 |
| 2026-10-14 13:47:00 | $365.43 | BUY | 140 | $51,160.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.80 | 5.53% | 7 |
| 2026-10-14 13:46:00 | $365.43 | BUY | 140 | $51,160.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,830.24 | 5.53% | 7 |
| 2026-10-14 13:45:00 | $365.35 | BUY | 140 | $51,148.30 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,842.70 | 5.56% | 7 |
| 2026-10-14 13:44:00 | $365.58 | BUY | 140 | $51,181.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,809.80 | 5.49% | 7 |
| 2026-10-14 13:43:00 | $365.76 | BUY | 140 | $51,206.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,784.60 | 5.44% | 7 |
| 2026-10-14 13:42:00 | $365.78 | BUY | 140 | $51,209.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,781.80 | 5.43% | 7 |
| 2026-10-14 13:41:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:39:00 | $366.06 | BUY | 140 | $51,248.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,742.60 | 5.35% | 7 |
| 2026-10-14 12:37:00 | $366.01 | BUY | 140 | $51,241.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,749.60 | 5.37% | 7 |
| 2026-10-14 12:36:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,773.40 | 5.41% | 7 |
| 2026-10-14 12:35:00 | $365.66 | BUY | 140 | $51,192.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,798.60 | 5.47% | 7 |
| 2026-10-14 12:34:00 | $365.63 | BUY | 140 | $51,188.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,802.80 | 5.48% | 7 |
| 2026-10-14 12:33:00 | $365.39 | BUY | 140 | $51,154.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,836.40 | 5.54% | 7 |
| 2026-10-14 12:32:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:31:00 | $364.89 | BUY | 140 | $51,084.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,906.40 | 5.69% | 7 |
| 2026-10-14 12:30:00 | $365.04 | BUY | 140 | $51,105.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,885.40 | 5.65% | 7 |
| 2026-10-14 12:29:00 | $364.93 | BUY | 140 | $51,090.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,900.80 | 5.68% | 7 |
| 2026-10-14 12:28:00 | $364.62 | BUY | 140 | $51,046.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,944.20 | 5.77% | 7 |
| 2026-10-14 12:27:00 | $364.71 | BUY | 140 | $51,059.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,931.60 | 5.74% | 7 |
| 2026-10-14 12:26:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:25:00 | $364.60 | BUY | 140 | $51,044.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,947.00 | 5.77% | 7 |
| 2026-10-14 12:24:00 | $364.41 | BUY | 140 | $51,017.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,973.60 | 5.83% | 7 |
| 2026-10-14 12:23:00 | $364.67 | BUY | 140 | $51,053.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,937.20 | 5.75% | 7 |
| 2026-10-14 12:22:00 | $364.73 | BUY | 140 | $51,062.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,928.80 | 5.74% | 7 |
| 2026-10-14 12:21:00 | $364.53 | BUY | 140 | $51,034.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,956.80 | 5.79% | 7 |
| 2026-10-14 12:20:00 | $365.00 | BUY | 140 | $51,100.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,891.00 | 5.66% | 7 |
| 2026-10-14 12:19:00 | $365.28 | BUY | 140 | $51,139.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,851.80 | 5.58% | 7 |
| 2026-10-14 12:18:00 | $365.09 | BUY | 140 | $51,112.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,878.40 | 5.63% | 7 |
| 2026-10-14 12:17:00 | $365.16 | BUY | 140 | $51,122.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,868.60 | 5.61% | 7 |
| 2026-10-14 12:16:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,863.00 | 5.6% | 7 |
| 2026-10-14 12:15:00 | $365.17 | BUY | 140 | $51,123.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,867.20 | 5.61% | 7 |
| 2026-10-14 12:14:00 | $365.23 | BUY | 140 | $51,132.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,858.80 | 5.59% | 7 |
| 2026-10-14 12:13:00 | $365.47 | BUY | 140 | $51,165.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,825.20 | 5.52% | 7 |
| 2026-10-14 12:12:00 | $365.62 | BUY | 140 | $51,186.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,804.20 | 5.48% | 7 |
| 2026-10-14 12:11:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 12:10:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 12:09:00 | $365.87 | BUY | 140 | $51,221.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,769.20 | 5.41% | 7 |
| 2026-10-14 12:08:00 | $365.90 | BUY | 140 | $51,226.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,765.00 | 5.4% | 7 |
| 2026-10-14 12:07:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 12:06:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 12:05:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,786.00 | 5.44% | 7 |
| 2026-10-14 12:04:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 12:03:00 | $365.83 | BUY | 140 | $51,216.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,774.80 | 5.42% | 7 |
| 2026-10-14 12:02:00 | $365.70 | BUY | 140 | $51,198.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,793.00 | 5.46% | 7 |
| 2026-10-14 12:01:00 | $365.89 | BUY | 140 | $51,224.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,766.40 | 5.4% | 7 |
| 2026-10-14 12:00:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:59:00 | $365.96 | BUY | 140 | $51,234.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,756.60 | 5.38% | 7 |
| 2026-10-14 11:58:00 | $365.95 | BUY | 140 | $51,233.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,758.00 | 5.38% | 7 |
| 2026-10-14 11:57:00 | $365.88 | BUY | 140 | $51,223.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,767.80 | 5.4% | 7 |
| 2026-10-14 11:56:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 11:55:00 | $366.07 | BUY | 140 | $51,249.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,741.20 | 5.35% | 7 |
| 2026-10-14 11:54:00 | $366.04 | BUY | 140 | $51,245.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,745.40 | 5.36% | 7 |
| 2026-10-14 11:51:00 | $366.03 | BUY | 140 | $51,244.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,746.80 | 5.36% | 7 |
| 2026-10-14 11:42:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,735.60 | 5.34% | 7 |
| 2026-10-14 11:41:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,762.20 | 5.39% | 7 |
| 2026-10-14 11:40:00 | $365.99 | BUY | 140 | $51,238.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,752.40 | 5.37% | 7 |
| 2026-10-14 10:11:00 | $366.12 | BUY | 140 | $51,256.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,734.20 | 5.33% | 7 |
| 2026-10-14 10:07:00 | $366.05 | BUY | 140 | $51,247.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,744.00 | 5.35% | 7 |
| 2026-10-14 10:06:00 | $365.80 | BUY | 140 | $51,212.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,779.00 | 5.43% | 7 |
| 2026-10-14 10:05:00 | $365.42 | BUY | 140 | $51,158.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,832.20 | 5.54% | 7 |
| 2026-10-14 10:04:00 | $365.50 | BUY | 140 | $51,170.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,821.00 | 5.51% | 7 |
| 2026-10-14 10:03:00 | $365.71 | BUY | 140 | $51,199.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,791.60 | 5.45% | 7 |
| 2026-10-14 10:02:00 | $365.08 | BUY | 140 | $51,111.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,879.80 | 5.63% | 7 |
| 2026-10-14 10:01:00 | $365.15 | BUY | 140 | $51,121.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,870.00 | 5.61% | 7 |
| 2026-10-14 10:00:00 | $365.36 | BUY | 140 | $51,150.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,840.60 | 5.55% | 7 |
| 2026-10-14 09:59:00 | $364.94 | BUY | 140 | $51,091.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,899.40 | 5.67% | 7 |
| 2026-10-14 09:58:00 | $364.57 | BUY | 140 | $51,039.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,951.20 | 5.78% | 7 |
| 2026-10-14 09:57:00 | $365.01 | BUY | 140 | $51,101.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,889.60 | 5.65% | 7 |
| 2026-10-14 09:56:00 | $365.67 | BUY | 140 | $51,193.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,797.20 | 5.46% | 7 |
| 2026-10-14 09:55:00 | $365.91 | BUY | 140 | $51,227.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,763.60 | 5.39% | 7 |
| 2026-10-14 09:54:00 | $366.55 | BUY | 140 | $51,317.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,674.00 | 5.21% | 7 |
| 2026-10-14 09:53:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,732.80 | 5.33% | 7 |
| 2026-10-14 09:52:00 | $366.22 | BUY | 140 | $51,270.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,720.20 | 5.31% | 7 |
| 2026-10-14 09:51:00 | $367.66 | BUY | 140 | $51,472.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,518.60 | 4.89% | 7 |
| 2026-10-14 09:50:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:49:00 | $368.24 | BUY | 140 | $51,553.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,437.40 | 4.73% | 7 |
| 2026-10-14 09:48:00 | $368.15 | BUY | 140 | $51,541.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,450.00 | 4.75% | 7 |
| 2026-10-14 09:47:00 | $368.43 | BUY | 140 | $51,580.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,410.80 | 4.67% | 7 |
| 2026-10-14 09:46:00 | $368.25 | BUY | 140 | $51,555.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,436.00 | 4.73% | 7 |
| 2026-10-14 09:45:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,471.00 | 4.8% | 7 |
| 2026-10-14 09:44:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,521.40 | 4.9% | 7 |
| 2026-10-14 09:43:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:42:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,527.00 | 4.91% | 7 |
| 2026-10-14 09:41:00 | $367.78 | BUY | 140 | $51,489.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,501.80 | 4.86% | 7 |
| 2026-10-14 09:40:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:39:00 | $367.62 | BUY | 140 | $51,466.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,524.20 | 4.9% | 7 |
| 2026-10-14 09:38:00 | $368.04 | BUY | 140 | $51,525.60 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,465.40 | 4.78% | 7 |
| 2026-10-14 09:37:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,392.60 | 4.64% | 7 |
| 2026-10-14 09:36:00 | $368.77 | BUY | 140 | $51,627.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,363.20 | 4.58% | 7 |
| 2026-10-14 09:35:00 | $368.20 | BUY | 140 | $51,548.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,443.00 | 4.74% | 7 |
| 2026-10-14 09:34:00 | $369.08 | BUY | 140 | $51,671.20 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,319.80 | 4.49% | 7 |
| 2026-10-14 09:31:00 | $369.02 | BUY | 140 | $51,662.80 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,328.20 | 4.51% | 7 |
| 2026-10-14 09:30:00 | $368.65 | BUY | 140 | $51,611.00 | 2026-10-21 09:30:00 | $385.65 | Sold | $2,380.00 | 4.61% | 7 |
| 2026-10-09 11:05:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $386.84 | SELL | 140 | $54,157.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $386.76 | SELL | 140 | $54,146.40 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $387.12 | SELL | 140 | $54,196.80 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $387.38 | SELL | 140 | $54,233.20 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $387.15 | SELL | 140 | $54,201.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $387.24 | SELL | 140 | $54,213.60 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $387.20 | SELL | 140 | $54,208.00 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $387.94 | SELL | 140 | $54,311.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $387.45 | SELL | 140 | $54,243.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $386.74 | SELL | 140 | $54,143.60 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $387.07 | SELL | 140 | $54,189.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $386.90 | SELL | 140 | $54,166.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $386.83 | SELL | 140 | $54,156.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $386.79 | SELL | 140 | $54,150.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $386.58 | SELL | 140 | $54,121.20 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $386.70 | SELL | 140 | $54,138.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $386.86 | SELL | 140 | $54,160.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $387.19 | SELL | 140 | $54,206.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $387.21 | SELL | 140 | $54,209.40 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $387.27 | SELL | 140 | $54,217.80 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $386.52 | SELL | 140 | $54,112.80 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $386.73 | SELL | 140 | $54,142.20 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $387.64 | SELL | 140 | $54,269.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $388.39 | SELL | 140 | $54,374.60 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $388.35 | SELL | 140 | $54,369.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $388.17 | SELL | 140 | $54,343.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $388.19 | SELL | 140 | $54,346.60 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.96 | SELL | 140 | $54,174.40 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $387.41 | SELL | 140 | $54,237.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.51 | SELL | 140 | $54,111.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $386.89 | SELL | 140 | $54,164.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $386.68 | SELL | 140 | $54,135.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $385.94 | SELL | 140 | $54,031.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $386.55 | SELL | 140 | $54,117.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $385.27 | SELL | 140 | $53,937.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $384.99 | SELL | 140 | $53,898.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.83 | SELL | 140 | $53,876.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $384.90 | SELL | 140 | $53,886.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $385.10 | SELL | 140 | $53,914.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $385.38 | SELL | 140 | $53,953.20 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $384.88 | SELL | 140 | $53,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $384.77 | SELL | 140 | $53,867.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $384.50 | SELL | 140 | $53,830.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $381.65 | SELL | 140 | $53,431.00 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $381.02 | SELL | 140 | $53,342.10 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $380.97 | SELL | 140 | $53,336.40 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $381.00 | SELL | 140 | $53,340.10 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $380.84 | SELL | 140 | $53,317.60 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $380.74 | SELL | 140 | $53,302.90 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $380.79 | SELL | 140 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $381.07 | SELL | 140 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $381.03 | SELL | 140 | $53,344.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $381.32 | SELL | 140 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $381.09 | SELL | 140 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $380.82 | SELL | 140 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $380.76 | SELL | 140 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $381.12 | SELL | 140 | $53,356.80 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $381.19 | SELL | 140 | $53,366.60 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $381.09 | SELL | 140 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $380.87 | SELL | 140 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $381.22 | SELL | 140 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $381.02 | SELL | 140 | $53,342.80 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $380.83 | SELL | 140 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $381.01 | SELL | 140 | $53,341.40 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $380.79 | SELL | 140 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $380.96 | SELL | 140 | $53,334.40 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $381.13 | SELL | 140 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $380.98 | SELL | 140 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $381.05 | SELL | 140 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $381.62 | SELL | 140 | $53,426.80 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $381.54 | SELL | 140 | $53,415.60 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $381.65 | SELL | 140 | $53,431.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $381.18 | SELL | 140 | $53,365.20 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $381.76 | SELL | 140 | $53,446.40 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $381.18 | SELL | 140 | $53,365.20 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $381.32 | SELL | 140 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $381.93 | SELL | 140 | $53,470.20 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $380.06 | SELL | 140 | $53,208.10 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $348.76 | BUY | 150 | $52,313.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,695.42 | 8.98% | 6 |
| 2026-09-30 11:40:00 | $348.66 | BUY | 150 | $52,299.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,709.02 | 9% | 6 |
| 2026-09-30 11:39:00 | $348.74 | BUY | 150 | $52,311.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,697.45 | 8.98% | 6 |
| 2026-09-30 11:38:00 | $348.55 | BUY | 150 | $52,282.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,725.73 | 9.04% | 6 |
| 2026-09-30 11:37:00 | $348.59 | BUY | 150 | $52,288.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,720.36 | 9.03% | 6 |
| 2026-09-30 11:36:00 | $348.41 | BUY | 150 | $52,261.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,747.17 | 9.08% | 6 |
| 2026-09-30 11:35:00 | $348.48 | BUY | 150 | $52,272.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,736.22 | 9.06% | 6 |
| 2026-09-30 11:34:00 | $348.46 | BUY | 150 | $52,269.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,739.67 | 9.07% | 6 |
| 2026-09-30 11:33:00 | $348.19 | BUY | 150 | $52,227.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,780.92 | 9.15% | 6 |
| 2026-09-30 11:32:00 | $348.22 | BUY | 150 | $52,233.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,775.44 | 9.14% | 6 |
| 2026-09-30 11:31:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,838.67 | 9.27% | 6 |
| 2026-09-30 11:30:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,790.66 | 9.17% | 6 |
| 2026-09-30 11:29:00 | $348.02 | BUY | 150 | $52,202.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,806.42 | 9.21% | 6 |
| 2026-09-30 11:28:00 | $347.64 | BUY | 150 | $52,146.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,862.67 | 9.33% | 6 |
| 2026-09-30 11:27:00 | $347.43 | BUY | 150 | $52,114.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,894.17 | 9.39% | 6 |
| 2026-09-30 11:26:00 | $347.40 | BUY | 150 | $52,109.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,899.30 | 9.4% | 6 |
| 2026-09-30 11:25:00 | $347.34 | BUY | 150 | $52,101.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,907.67 | 9.42% | 6 |
| 2026-09-30 11:24:00 | $347.52 | BUY | 150 | $52,128.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,880.67 | 9.36% | 6 |
| 2026-09-30 11:23:00 | $347.75 | BUY | 150 | $52,161.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,846.80 | 9.29% | 6 |
| 2026-09-30 11:22:00 | $347.54 | BUY | 150 | $52,131.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,877.67 | 9.36% | 6 |
| 2026-09-30 11:21:00 | $347.77 | BUY | 150 | $52,164.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,843.92 | 9.29% | 6 |
| 2026-09-30 11:20:00 | $348.10 | BUY | 150 | $52,215.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,793.67 | 9.18% | 6 |
| 2026-09-30 11:19:00 | $347.98 | BUY | 150 | $52,197.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,811.67 | 9.22% | 6 |
| 2026-09-30 11:18:00 | $348.27 | BUY | 150 | $52,240.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,767.73 | 9.13% | 6 |
| 2026-09-30 11:17:00 | $348.22 | BUY | 150 | $52,232.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,776.42 | 9.14% | 6 |
| 2026-09-30 11:16:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,738.17 | 9.06% | 6 |
| 2026-09-30 11:15:00 | $348.32 | BUY | 150 | $52,248.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,759.96 | 9.11% | 6 |
| 2026-09-30 11:14:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,784.67 | 9.16% | 6 |
| 2026-09-30 11:13:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,775.67 | 9.14% | 6 |
| 2026-09-30 11:12:00 | $348.39 | BUY | 150 | $52,258.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,750.17 | 9.09% | 6 |
| 2026-09-30 11:11:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,726.17 | 9.04% | 6 |
| 2026-09-30 11:10:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,703.67 | 8.99% | 6 |
| 2026-09-30 11:09:00 | $348.74 | BUY | 150 | $52,311.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,697.45 | 8.98% | 6 |
| 2026-09-30 11:08:00 | $348.61 | BUY | 150 | $52,291.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,717.15 | 9.02% | 6 |
| 2026-09-30 11:07:00 | $348.28 | BUY | 150 | $52,242.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,766.67 | 9.12% | 6 |
| 2026-09-30 11:06:00 | $348.44 | BUY | 150 | $52,266.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,742.67 | 9.07% | 6 |
| 2026-09-30 11:05:00 | $348.49 | BUY | 150 | $52,273.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,735.17 | 9.06% | 6 |
| 2026-09-30 11:04:00 | $348.62 | BUY | 150 | $52,293.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,715.01 | 9.02% | 6 |
| 2026-09-30 11:03:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,729.17 | 9.05% | 6 |
| 2026-09-30 11:02:00 | $348.48 | BUY | 150 | $52,272.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,736.67 | 9.06% | 6 |
| 2026-09-30 10:53:00 | $348.62 | BUY | 150 | $52,293.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,715.23 | 9.02% | 6 |
| 2026-09-30 10:11:00 | $348.72 | BUY | 150 | $52,308.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,700.67 | 8.99% | 6 |
| 2026-09-30 10:10:00 | $348.29 | BUY | 150 | $52,243.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,765.17 | 9.12% | 6 |
| 2026-09-30 10:04:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,729.17 | 9.05% | 6 |
| 2026-09-30 10:03:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,783.17 | 9.16% | 6 |
| 2026-09-30 10:02:00 | $347.92 | BUY | 150 | $52,188.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,820.67 | 9.24% | 6 |
| 2026-09-30 10:01:00 | $347.30 | BUY | 150 | $52,095.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,913.67 | 9.43% | 6 |
| 2026-09-30 10:00:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,988.67 | 9.59% | 6 |
| 2026-09-30 09:59:00 | $346.74 | BUY | 150 | $52,011.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,997.67 | 9.61% | 6 |
| 2026-09-30 09:58:00 | $346.60 | BUY | 150 | $51,990.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,018.67 | 9.65% | 6 |
| 2026-09-30 09:57:00 | $346.60 | BUY | 150 | $51,990.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,018.67 | 9.65% | 6 |
| 2026-09-30 09:56:00 | $346.86 | BUY | 150 | $52,029.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,979.67 | 9.57% | 6 |
| 2026-09-30 09:55:00 | $346.96 | BUY | 150 | $52,044.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,964.67 | 9.54% | 6 |
| 2026-09-30 09:54:00 | $346.93 | BUY | 150 | $52,039.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,969.17 | 9.55% | 6 |
| 2026-09-30 09:53:00 | $346.65 | BUY | 150 | $51,997.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,011.17 | 9.64% | 6 |
| 2026-09-30 09:52:00 | $346.79 | BUY | 150 | $52,018.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,990.17 | 9.59% | 6 |
| 2026-09-30 09:51:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,999.17 | 9.61% | 6 |
| 2026-09-30 09:50:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,048.67 | 9.72% | 6 |
| 2026-09-30 09:49:00 | $346.92 | BUY | 150 | $52,038.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,970.67 | 9.55% | 6 |
| 2026-09-30 09:48:00 | $346.57 | BUY | 150 | $51,985.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,023.17 | 9.66% | 6 |
| 2026-09-30 09:47:00 | $346.79 | BUY | 150 | $52,018.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,990.17 | 9.59% | 6 |
| 2026-09-30 09:46:00 | $346.34 | BUY | 150 | $51,951.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,057.67 | 9.74% | 6 |
| 2026-09-30 09:45:00 | $346.34 | BUY | 150 | $51,951.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,057.67 | 9.74% | 6 |
| 2026-09-30 09:44:00 | $346.96 | BUY | 150 | $52,044.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,964.67 | 9.54% | 6 |
| 2026-09-30 09:43:00 | $347.04 | BUY | 150 | $52,056.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,952.67 | 9.51% | 6 |
| 2026-09-30 09:42:00 | $347.05 | BUY | 150 | $52,057.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,951.17 | 9.51% | 6 |
| 2026-09-30 09:41:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,963.17 | 9.54% | 6 |
| 2026-09-30 09:40:00 | $346.95 | BUY | 150 | $52,042.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,966.17 | 9.54% | 6 |
| 2026-09-30 09:39:00 | $347.62 | BUY | 150 | $52,143.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,865.67 | 9.33% | 6 |
| 2026-09-30 09:38:00 | $347.16 | BUY | 150 | $52,074.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,934.67 | 9.48% | 6 |
| 2026-09-30 09:37:00 | $346.72 | BUY | 150 | $52,008.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $5,000.67 | 9.62% | 6 |
| 2026-09-30 09:36:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,918.17 | 9.44% | 6 |
| 2026-09-30 09:35:00 | $347.04 | BUY | 150 | $52,056.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,952.67 | 9.51% | 6 |
| 2026-09-30 09:34:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,919.67 | 9.44% | 6 |
| 2026-09-30 09:33:00 | $347.10 | BUY | 150 | $52,065.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,943.67 | 9.5% | 6 |
| 2026-09-30 09:32:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,885.17 | 9.37% | 6 |
| 2026-09-30 09:31:00 | $350.04 | BUY | 150 | $52,506.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,502.67 | 8.58% | 6 |
| 2026-09-30 09:30:00 | $350.00 | BUY | 150 | $52,500.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,508.67 | 8.59% | 6 |
| 2026-09-29 15:59:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:58:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,070.67 | 7.69% | 7 |
| 2026-09-29 15:57:00 | $353.07 | BUY | 150 | $52,960.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,048.17 | 7.64% | 7 |
| 2026-09-29 15:56:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:55:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,051.17 | 7.65% | 7 |
| 2026-09-29 15:54:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 15:53:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,112.67 | 7.78% | 7 |
| 2026-09-29 15:52:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,094.67 | 7.74% | 7 |
| 2026-09-29 15:51:00 | $352.46 | BUY | 150 | $52,868.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,140.42 | 7.83% | 7 |
| 2026-09-29 15:50:00 | $352.41 | BUY | 150 | $52,862.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,146.45 | 7.84% | 7 |
| 2026-09-29 15:49:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,066.17 | 7.68% | 7 |
| 2026-09-29 15:48:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 15:47:00 | $353.06 | BUY | 150 | $52,958.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,050.42 | 7.65% | 7 |
| 2026-09-29 15:46:00 | $352.74 | BUY | 150 | $52,910.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,097.93 | 7.74% | 7 |
| 2026-09-29 15:45:00 | $352.84 | BUY | 150 | $52,926.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,082.67 | 7.71% | 7 |
| 2026-09-29 15:44:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,102.17 | 7.75% | 7 |
| 2026-09-29 15:43:00 | $352.65 | BUY | 150 | $52,896.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,111.92 | 7.77% | 7 |
| 2026-09-29 15:42:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,099.17 | 7.75% | 7 |
| 2026-09-29 15:41:00 | $352.77 | BUY | 150 | $52,915.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.12 | 7.74% | 7 |
| 2026-09-29 15:40:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:39:00 | $352.85 | BUY | 150 | $52,927.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,081.17 | 7.71% | 7 |
| 2026-09-29 15:38:00 | $352.70 | BUY | 150 | $52,904.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,104.42 | 7.76% | 7 |
| 2026-09-29 15:37:00 | $352.91 | BUY | 150 | $52,936.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,072.17 | 7.69% | 7 |
| 2026-09-29 15:36:00 | $352.75 | BUY | 150 | $52,911.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.92 | 7.74% | 7 |
| 2026-09-29 15:35:00 | $352.44 | BUY | 150 | $52,866.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,142.67 | 7.84% | 7 |
| 2026-09-29 15:34:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,130.67 | 7.81% | 7 |
| 2026-09-29 15:33:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,108.17 | 7.77% | 7 |
| 2026-09-29 15:32:00 | $352.83 | BUY | 150 | $52,923.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,084.92 | 7.72% | 7 |
| 2026-09-29 15:31:00 | $352.67 | BUY | 150 | $52,899.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,108.92 | 7.77% | 7 |
| 2026-09-29 15:30:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,112.67 | 7.78% | 7 |
| 2026-09-29 15:29:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,102.17 | 7.75% | 7 |
| 2026-09-29 15:28:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,060.17 | 7.67% | 7 |
| 2026-09-29 15:27:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.17 | 7.69% | 7 |
| 2026-09-29 15:26:00 | $352.81 | BUY | 150 | $52,921.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.54 | 7.72% | 7 |
| 2026-09-29 15:25:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.67 | 7.73% | 7 |
| 2026-09-29 15:24:00 | $352.91 | BUY | 150 | $52,936.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,072.17 | 7.69% | 7 |
| 2026-09-29 15:23:00 | $353.09 | BUY | 150 | $52,963.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,045.17 | 7.64% | 7 |
| 2026-09-29 15:22:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,006.17 | 7.56% | 7 |
| 2026-09-29 15:21:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,010.67 | 7.57% | 7 |
| 2026-09-29 15:20:00 | $353.23 | BUY | 150 | $52,984.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,024.17 | 7.59% | 7 |
| 2026-09-29 15:19:00 | $353.37 | BUY | 150 | $53,005.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,003.17 | 7.55% | 7 |
| 2026-09-29 15:18:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,013.67 | 7.57% | 7 |
| 2026-09-29 15:17:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,992.67 | 7.53% | 7 |
| 2026-09-29 15:16:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,964.17 | 7.47% | 7 |
| 2026-09-29 15:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,947.67 | 7.44% | 7 |
| 2026-09-29 15:14:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 15:13:00 | $353.78 | BUY | 150 | $53,066.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,942.42 | 7.43% | 7 |
| 2026-09-29 15:12:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 15:11:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 15:10:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,908.66 | 7.36% | 7 |
| 2026-09-29 15:09:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 15:08:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 15:07:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:57:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 14:56:00 | $353.99 | BUY | 150 | $53,098.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,910.70 | 7.37% | 7 |
| 2026-09-29 14:55:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:54:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.67 | 7.32% | 7 |
| 2026-09-29 14:44:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 14:43:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,904.17 | 7.35% | 7 |
| 2026-09-29 14:37:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,913.17 | 7.37% | 7 |
| 2026-09-29 14:36:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.67 | 7.39% | 7 |
| 2026-09-29 14:35:00 | $354.11 | BUY | 150 | $53,116.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,892.40 | 7.33% | 7 |
| 2026-09-29 14:34:00 | $353.91 | BUY | 150 | $53,086.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,921.90 | 7.39% | 7 |
| 2026-09-29 14:33:00 | $353.99 | BUY | 150 | $53,098.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,910.54 | 7.36% | 7 |
| 2026-09-29 14:32:00 | $353.66 | BUY | 150 | $53,049.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,959.49 | 7.46% | 7 |
| 2026-09-29 14:31:00 | $353.80 | BUY | 150 | $53,070.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,937.92 | 7.42% | 7 |
| 2026-09-29 14:30:00 | $353.94 | BUY | 150 | $53,091.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,917.67 | 7.38% | 7 |
| 2026-09-29 14:26:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,883.17 | 7.31% | 7 |
| 2026-09-29 14:24:00 | $354.07 | BUY | 150 | $53,110.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.29 | 7.34% | 7 |
| 2026-09-29 14:19:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 14:18:00 | $354.10 | BUY | 150 | $53,115.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,893.67 | 7.33% | 7 |
| 2026-09-29 14:17:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,881.67 | 7.31% | 7 |
| 2026-09-29 14:15:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,881.67 | 7.31% | 7 |
| 2026-09-29 14:14:00 | $354.10 | BUY | 150 | $53,115.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,893.16 | 7.33% | 7 |
| 2026-09-29 14:13:00 | $353.80 | BUY | 150 | $53,069.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,939.13 | 7.42% | 7 |
| 2026-09-29 14:12:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,959.67 | 7.46% | 7 |
| 2026-09-29 14:11:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,971.67 | 7.49% | 7 |
| 2026-09-29 14:10:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,965.67 | 7.48% | 7 |
| 2026-09-29 14:09:00 | $353.59 | BUY | 150 | $53,037.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,970.92 | 7.49% | 7 |
| 2026-09-29 14:08:00 | $353.83 | BUY | 150 | $53,074.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,933.93 | 7.41% | 7 |
| 2026-09-29 14:07:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,923.67 | 7.39% | 7 |
| 2026-09-29 14:06:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,914.67 | 7.37% | 7 |
| 2026-09-29 14:05:00 | $354.06 | BUY | 150 | $53,109.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.61 | 7.34% | 7 |
| 2026-09-29 14:04:00 | $353.96 | BUY | 150 | $53,093.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,915.09 | 7.37% | 7 |
| 2026-09-29 14:03:00 | $353.69 | BUY | 150 | $53,052.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,955.92 | 7.46% | 7 |
| 2026-09-29 14:02:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,952.17 | 7.45% | 7 |
| 2026-09-29 14:01:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,006.17 | 7.56% | 7 |
| 2026-09-29 14:00:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,013.67 | 7.57% | 7 |
| 2026-09-29 13:59:00 | $352.78 | BUY | 150 | $52,916.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.78 | 7.73% | 7 |
| 2026-09-29 13:58:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 13:57:00 | $352.77 | BUY | 150 | $52,915.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.63 | 7.74% | 7 |
| 2026-09-29 13:56:00 | $352.80 | BUY | 150 | $52,919.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,089.42 | 7.73% | 7 |
| 2026-09-29 13:55:00 | $352.84 | BUY | 150 | $52,926.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,081.93 | 7.71% | 7 |
| 2026-09-29 13:54:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,088.67 | 7.73% | 7 |
| 2026-09-29 13:53:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.20 | 7.74% | 7 |
| 2026-09-29 13:52:00 | $353.01 | BUY | 150 | $52,951.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,057.17 | 7.66% | 7 |
| 2026-09-29 13:51:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.17 | 7.7% | 7 |
| 2026-09-29 13:50:00 | $352.70 | BUY | 150 | $52,904.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.89 | 7.76% | 7 |
| 2026-09-29 13:49:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,096.17 | 7.74% | 7 |
| 2026-09-29 13:48:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:47:00 | $352.71 | BUY | 150 | $52,907.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,101.58 | 7.75% | 7 |
| 2026-09-29 13:46:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,094.67 | 7.74% | 7 |
| 2026-09-29 13:45:00 | $353.07 | BUY | 150 | $52,959.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,048.92 | 7.65% | 7 |
| 2026-09-29 13:44:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:43:00 | $352.69 | BUY | 150 | $52,903.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,105.35 | 7.76% | 7 |
| 2026-09-29 13:42:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,129.17 | 7.81% | 7 |
| 2026-09-29 13:41:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.67 | 7.76% | 7 |
| 2026-09-29 13:40:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 13:39:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,133.67 | 7.82% | 7 |
| 2026-09-29 13:38:00 | $352.47 | BUY | 150 | $52,870.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,138.17 | 7.83% | 7 |
| 2026-09-29 13:37:00 | $352.61 | BUY | 150 | $52,891.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.39 | 7.78% | 7 |
| 2026-09-29 13:36:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,109.67 | 7.77% | 7 |
| 2026-09-29 13:35:00 | $352.87 | BUY | 150 | $52,930.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.32 | 7.71% | 7 |
| 2026-09-29 13:34:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.17 | 7.7% | 7 |
| 2026-09-29 13:33:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,090.17 | 7.73% | 7 |
| 2026-09-29 13:32:00 | $352.81 | BUY | 150 | $52,921.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.17 | 7.72% | 7 |
| 2026-09-29 13:31:00 | $352.77 | BUY | 150 | $52,916.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,092.42 | 7.73% | 7 |
| 2026-09-29 13:30:00 | $352.55 | BUY | 150 | $52,882.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,126.17 | 7.8% | 7 |
| 2026-09-29 13:29:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,115.67 | 7.78% | 7 |
| 2026-09-29 13:28:00 | $352.51 | BUY | 150 | $52,876.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,132.17 | 7.81% | 7 |
| 2026-09-29 13:27:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 13:26:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,121.67 | 7.79% | 7 |
| 2026-09-29 13:25:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 13:24:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 13:23:00 | $352.31 | BUY | 150 | $52,846.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.47 | 7.88% | 7 |
| 2026-09-29 13:22:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,180.17 | 7.91% | 7 |
| 2026-09-29 13:21:00 | $352.18 | BUY | 150 | $52,826.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,182.42 | 7.92% | 7 |
| 2026-09-29 13:20:00 | $352.31 | BUY | 150 | $52,846.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.17 | 7.88% | 7 |
| 2026-09-29 13:19:00 | $352.36 | BUY | 150 | $52,854.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,154.67 | 7.86% | 7 |
| 2026-09-29 13:18:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,180.17 | 7.91% | 7 |
| 2026-09-29 13:17:00 | $352.09 | BUY | 150 | $52,813.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,195.17 | 7.94% | 7 |
| 2026-09-29 13:16:00 | $352.13 | BUY | 150 | $52,819.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,189.17 | 7.93% | 7 |
| 2026-09-29 13:15:00 | $352.22 | BUY | 150 | $52,833.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,175.67 | 7.9% | 7 |
| 2026-09-29 13:14:00 | $352.35 | BUY | 150 | $52,851.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,156.92 | 7.87% | 7 |
| 2026-09-29 13:13:00 | $352.30 | BUY | 150 | $52,844.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,164.12 | 7.88% | 7 |
| 2026-09-29 13:12:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,151.67 | 7.85% | 7 |
| 2026-09-29 13:11:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,129.17 | 7.81% | 7 |
| 2026-09-29 13:10:00 | $352.31 | BUY | 150 | $52,846.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,162.17 | 7.88% | 7 |
| 2026-09-29 13:09:00 | $352.07 | BUY | 150 | $52,809.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,198.92 | 7.95% | 7 |
| 2026-09-29 13:08:00 | $352.25 | BUY | 150 | $52,837.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,171.17 | 7.89% | 7 |
| 2026-09-29 13:07:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,187.67 | 7.93% | 7 |
| 2026-09-29 13:06:00 | $352.20 | BUY | 150 | $52,830.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,178.67 | 7.91% | 7 |
| 2026-09-29 13:05:00 | $352.22 | BUY | 150 | $52,833.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,175.67 | 7.9% | 7 |
| 2026-09-29 13:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,168.17 | 7.89% | 7 |
| 2026-09-29 13:03:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,165.17 | 7.88% | 7 |
| 2026-09-29 13:02:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,198.17 | 7.95% | 7 |
| 2026-09-29 13:01:00 | $352.13 | BUY | 150 | $52,819.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,189.17 | 7.93% | 7 |
| 2026-09-29 13:00:00 | $351.89 | BUY | 150 | $52,784.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,224.42 | 8% | 7 |
| 2026-09-29 12:59:00 | $352.16 | BUY | 150 | $52,824.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,184.68 | 7.92% | 7 |
| 2026-09-29 12:58:00 | $351.80 | BUY | 150 | $52,769.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,239.25 | 8.03% | 7 |
| 2026-09-29 12:57:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,247.67 | 8.05% | 7 |
| 2026-09-29 12:56:00 | $351.89 | BUY | 150 | $52,783.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,225.17 | 8% | 7 |
| 2026-09-29 12:55:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,211.67 | 7.98% | 7 |
| 2026-09-29 12:54:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,196.67 | 7.95% | 7 |
| 2026-09-29 12:53:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,199.67 | 7.95% | 7 |
| 2026-09-29 12:52:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,168.17 | 7.89% | 7 |
| 2026-09-29 12:51:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,141.17 | 7.83% | 7 |
| 2026-09-29 12:50:00 | $352.74 | BUY | 150 | $52,910.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,098.42 | 7.75% | 7 |
| 2026-09-29 12:49:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,137.42 | 7.83% | 7 |
| 2026-09-29 12:48:00 | $352.48 | BUY | 150 | $52,872.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,136.67 | 7.82% | 7 |
| 2026-09-29 12:47:00 | $352.60 | BUY | 150 | $52,889.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,119.42 | 7.79% | 7 |
| 2026-09-29 12:46:00 | $352.48 | BUY | 150 | $52,872.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,136.67 | 7.82% | 7 |
| 2026-09-29 12:45:00 | $352.32 | BUY | 150 | $52,847.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,161.42 | 7.87% | 7 |
| 2026-09-29 12:44:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,124.67 | 7.8% | 7 |
| 2026-09-29 12:43:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,091.67 | 7.73% | 7 |
| 2026-09-29 12:42:00 | $352.93 | BUY | 150 | $52,939.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,069.26 | 7.69% | 7 |
| 2026-09-29 12:41:00 | $352.81 | BUY | 150 | $52,921.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,087.36 | 7.72% | 7 |
| 2026-09-29 12:40:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,100.67 | 7.75% | 7 |
| 2026-09-29 12:39:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 12:38:00 | $352.87 | BUY | 150 | $52,929.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,078.92 | 7.71% | 7 |
| 2026-09-29 12:37:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,075.17 | 7.7% | 7 |
| 2026-09-29 12:36:00 | $353.06 | BUY | 150 | $52,958.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,050.42 | 7.65% | 7 |
| 2026-09-29 12:35:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,051.17 | 7.65% | 7 |
| 2026-09-29 12:34:00 | $353.09 | BUY | 150 | $52,964.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,044.46 | 7.64% | 7 |
| 2026-09-29 12:33:00 | $353.13 | BUY | 150 | $52,969.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,039.17 | 7.63% | 7 |
| 2026-09-29 12:32:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,034.67 | 7.62% | 7 |
| 2026-09-29 12:31:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 12:30:00 | $353.20 | BUY | 150 | $52,980.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,027.92 | 7.6% | 7 |
| 2026-09-29 12:29:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,004.67 | 7.56% | 7 |
| 2026-09-29 12:28:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,982.17 | 7.51% | 7 |
| 2026-09-29 12:27:00 | $353.42 | BUY | 150 | $53,012.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.73 | 7.54% | 7 |
| 2026-09-29 12:26:00 | $353.46 | BUY | 150 | $53,018.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,990.42 | 7.53% | 7 |
| 2026-09-29 12:25:00 | $353.50 | BUY | 150 | $53,025.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,983.20 | 7.51% | 7 |
| 2026-09-29 12:24:00 | $353.43 | BUY | 150 | $53,015.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,993.43 | 7.53% | 7 |
| 2026-09-29 12:23:00 | $353.60 | BUY | 150 | $53,039.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,969.42 | 7.48% | 7 |
| 2026-09-29 12:22:00 | $353.57 | BUY | 150 | $53,035.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,973.17 | 7.49% | 7 |
| 2026-09-29 12:21:00 | $353.36 | BUY | 150 | $53,004.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,004.19 | 7.55% | 7 |
| 2026-09-29 12:20:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,974.67 | 7.49% | 7 |
| 2026-09-29 12:19:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.67 | 7.54% | 7 |
| 2026-09-29 12:18:00 | $353.38 | BUY | 150 | $53,006.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,002.42 | 7.55% | 7 |
| 2026-09-29 12:17:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,980.65 | 7.51% | 7 |
| 2026-09-29 12:16:00 | $353.61 | BUY | 150 | $53,040.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,967.92 | 7.48% | 7 |
| 2026-09-29 12:15:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,977.65 | 7.5% | 7 |
| 2026-09-29 12:14:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,012.17 | 7.57% | 7 |
| 2026-09-29 12:13:00 | $353.37 | BUY | 150 | $53,005.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,003.17 | 7.55% | 7 |
| 2026-09-29 12:12:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 12:11:00 | $353.83 | BUY | 150 | $53,075.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,933.42 | 7.41% | 7 |
| 2026-09-29 12:10:00 | $353.94 | BUY | 150 | $53,091.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,917.02 | 7.38% | 7 |
| 2026-09-29 12:09:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,932.67 | 7.41% | 7 |
| 2026-09-29 12:08:00 | $353.88 | BUY | 150 | $53,082.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,926.44 | 7.4% | 7 |
| 2026-09-29 12:07:00 | $353.98 | BUY | 150 | $53,096.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,912.07 | 7.37% | 7 |
| 2026-09-29 12:06:00 | $354.19 | BUY | 150 | $53,128.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,880.17 | 7.3% | 7 |
| 2026-09-29 12:05:00 | $354.16 | BUY | 150 | $53,123.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,884.86 | 7.31% | 7 |
| 2026-09-29 12:04:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.65 | 7.39% | 7 |
| 2026-09-29 12:03:00 | $354.12 | BUY | 150 | $53,118.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,890.23 | 7.32% | 7 |
| 2026-09-29 12:02:00 | $354.01 | BUY | 150 | $53,100.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,907.92 | 7.36% | 7 |
| 2026-09-29 12:01:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,862.17 | 7.27% | 7 |
| 2026-09-29 12:00:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,851.67 | 7.25% | 7 |
| 2026-09-29 11:59:00 | $354.30 | BUY | 150 | $53,144.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,864.42 | 7.27% | 7 |
| 2026-09-29 11:58:00 | $354.30 | BUY | 150 | $53,145.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,863.67 | 7.27% | 7 |
| 2026-09-29 11:57:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:56:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,872.67 | 7.29% | 7 |
| 2026-09-29 11:55:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,875.67 | 7.29% | 7 |
| 2026-09-29 11:54:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,875.67 | 7.29% | 7 |
| 2026-09-29 11:53:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 11:52:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:51:00 | $354.39 | BUY | 150 | $53,159.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,849.42 | 7.24% | 7 |
| 2026-09-29 11:46:00 | $354.13 | BUY | 150 | $53,118.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,889.92 | 7.32% | 7 |
| 2026-09-29 11:45:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,851.67 | 7.25% | 7 |
| 2026-09-29 11:44:00 | $354.27 | BUY | 150 | $53,139.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,868.80 | 7.28% | 7 |
| 2026-09-29 11:43:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,853.16 | 7.25% | 7 |
| 2026-09-29 11:42:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,848.67 | 7.24% | 7 |
| 2026-09-29 11:41:00 | $354.25 | BUY | 150 | $53,136.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.80 | 7.29% | 7 |
| 2026-09-29 11:40:00 | $354.26 | BUY | 150 | $53,139.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.23 | 7.28% | 7 |
| 2026-09-29 11:39:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.17 | 7.29% | 7 |
| 2026-09-29 11:38:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,857.67 | 7.26% | 7 |
| 2026-09-29 11:37:00 | $354.14 | BUY | 150 | $53,121.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,887.14 | 7.32% | 7 |
| 2026-09-29 11:36:00 | $353.92 | BUY | 150 | $53,088.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,920.67 | 7.39% | 7 |
| 2026-09-29 11:35:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,913.17 | 7.37% | 7 |
| 2026-09-29 11:34:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,916.17 | 7.38% | 7 |
| 2026-09-29 11:33:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,908.67 | 7.36% | 7 |
| 2026-09-29 11:32:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,919.17 | 7.38% | 7 |
| 2026-09-29 11:31:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,986.67 | 7.52% | 7 |
| 2026-09-29 11:30:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,995.67 | 7.54% | 7 |
| 2026-09-29 11:29:00 | $353.54 | BUY | 150 | $53,030.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,978.40 | 7.5% | 7 |
| 2026-09-29 11:28:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,980.67 | 7.51% | 7 |
| 2026-09-29 11:27:00 | $353.39 | BUY | 150 | $53,008.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,999.94 | 7.55% | 7 |
| 2026-09-29 11:26:00 | $353.38 | BUY | 150 | $53,007.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,001.67 | 7.55% | 7 |
| 2026-09-29 11:25:00 | $353.50 | BUY | 150 | $53,024.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,984.42 | 7.51% | 7 |
| 2026-09-29 11:24:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,964.17 | 7.47% | 7 |
| 2026-09-29 11:23:00 | $353.41 | BUY | 150 | $53,011.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,997.17 | 7.54% | 7 |
| 2026-09-29 11:22:00 | $353.78 | BUY | 150 | $53,066.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,942.42 | 7.43% | 7 |
| 2026-09-29 11:21:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,938.67 | 7.42% | 7 |
| 2026-09-29 11:20:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 11:19:00 | $354.05 | BUY | 150 | $53,107.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,900.95 | 7.35% | 7 |
| 2026-09-29 11:18:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 11:17:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,878.67 | 7.3% | 7 |
| 2026-09-29 11:16:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,872.67 | 7.29% | 7 |
| 2026-09-29 11:15:00 | $354.27 | BUY | 150 | $53,139.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,868.92 | 7.28% | 7 |
| 2026-09-29 11:14:00 | $354.32 | BUY | 150 | $53,147.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,861.42 | 7.27% | 7 |
| 2026-09-29 11:13:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,892.17 | 7.33% | 7 |
| 2026-09-29 11:12:00 | $353.80 | BUY | 150 | $53,069.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,938.91 | 7.42% | 7 |
| 2026-09-29 11:11:00 | $353.98 | BUY | 150 | $53,096.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,911.86 | 7.37% | 7 |
| 2026-09-29 11:10:00 | $354.04 | BUY | 150 | $53,105.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,903.42 | 7.35% | 7 |
| 2026-09-29 11:09:00 | $354.04 | BUY | 150 | $53,105.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,903.42 | 7.35% | 7 |
| 2026-09-29 11:08:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,895.17 | 7.33% | 7 |
| 2026-09-29 11:07:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 11:06:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 11:05:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 11:04:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,878.67 | 7.3% | 7 |
| 2026-09-29 11:03:00 | $354.28 | BUY | 150 | $53,142.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,866.67 | 7.28% | 7 |
| 2026-09-29 11:02:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,886.17 | 7.32% | 7 |
| 2026-09-29 11:01:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,871.17 | 7.29% | 7 |
| 2026-09-29 11:00:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,922.17 | 7.39% | 7 |
| 2026-09-29 10:59:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 10:58:00 | $354.36 | BUY | 150 | $53,154.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,854.67 | 7.25% | 7 |
| 2026-09-29 10:49:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,859.17 | 7.26% | 7 |
| 2026-09-29 10:28:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,844.17 | 7.23% | 7 |
| 2026-09-29 10:17:00 | $354.23 | BUY | 150 | $53,134.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,874.17 | 7.29% | 7 |
| 2026-09-29 10:16:00 | $354.23 | BUY | 150 | $53,134.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,874.17 | 7.29% | 7 |
| 2026-09-29 10:15:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,896.67 | 7.34% | 7 |
| 2026-09-29 10:12:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,877.17 | 7.3% | 7 |
| 2026-09-29 10:11:00 | $354.04 | BUY | 150 | $53,106.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,902.67 | 7.35% | 7 |
| 2026-09-29 10:09:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,869.67 | 7.28% | 7 |
| 2026-09-29 10:08:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.17 | 7.34% | 7 |
| 2026-09-29 10:07:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,899.67 | 7.34% | 7 |
| 2026-09-29 10:06:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,911.67 | 7.37% | 7 |
| 2026-09-29 10:05:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,952.17 | 7.45% | 7 |
| 2026-09-29 10:04:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,007.67 | 7.56% | 7 |
| 2026-09-29 10:03:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,898.17 | 7.34% | 7 |
| 2026-09-29 10:02:00 | $352.83 | BUY | 150 | $52,924.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,084.17 | 7.72% | 7 |
| 2026-09-29 10:01:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 10:00:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,070.67 | 7.69% | 7 |
| 2026-09-29 09:59:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,172.67 | 7.9% | 7 |
| 2026-09-29 09:58:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:57:00 | $352.77 | BUY | 150 | $52,915.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,093.17 | 7.74% | 7 |
| 2026-09-29 09:56:00 | $353.10 | BUY | 150 | $52,965.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,043.67 | 7.63% | 7 |
| 2026-09-29 09:55:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,066.17 | 7.68% | 7 |
| 2026-09-29 09:54:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,103.67 | 7.76% | 7 |
| 2026-09-29 09:53:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,061.67 | 7.67% | 7 |
| 2026-09-29 09:52:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,117.17 | 7.78% | 7 |
| 2026-09-29 09:51:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,150.17 | 7.85% | 7 |
| 2026-09-29 09:50:00 | $352.55 | BUY | 150 | $52,882.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,126.17 | 7.8% | 7 |
| 2026-09-29 09:49:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,159.17 | 7.87% | 7 |
| 2026-09-29 09:48:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,150.17 | 7.85% | 7 |
| 2026-09-29 09:47:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,160.67 | 7.87% | 7 |
| 2026-09-29 09:46:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,153.17 | 7.86% | 7 |
| 2026-09-29 09:45:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:44:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,123.17 | 7.8% | 7 |
| 2026-09-29 09:43:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,159.17 | 7.87% | 7 |
| 2026-09-29 09:42:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,118.67 | 7.79% | 7 |
| 2026-09-29 09:41:00 | $353.13 | BUY | 150 | $52,969.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,039.17 | 7.63% | 7 |
| 2026-09-29 09:40:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,953.67 | 7.45% | 7 |
| 2026-09-29 09:39:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,037.67 | 7.62% | 7 |
| 2026-09-29 09:38:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 09:37:00 | $352.59 | BUY | 150 | $52,888.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,120.17 | 7.79% | 7 |
| 2026-09-29 09:36:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,049.67 | 7.65% | 7 |
| 2026-09-29 09:35:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,986.67 | 7.52% | 7 |
| 2026-09-29 09:34:00 | $353.10 | BUY | 150 | $52,965.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $4,043.67 | 7.63% | 7 |
| 2026-09-29 09:33:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,982.17 | 7.51% | 7 |
| 2026-09-29 09:32:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,889.17 | 7.32% | 7 |
| 2026-09-29 09:31:00 | $354.63 | BUY | 150 | $53,194.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,814.17 | 7.17% | 7 |
| 2026-09-29 09:30:00 | $356.50 | BUY | 150 | $53,475.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,533.67 | 6.61% | 7 |
| 2026-09-28 15:59:00 | $357.28 | BUY | 140 | $50,019.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,188.89 | 6.38% | 8 |
| 2026-09-28 15:58:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,124.49 | 6.24% | 8 |
| 2026-09-28 15:57:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,142.69 | 6.28% | 8 |
| 2026-09-28 15:56:00 | $357.76 | BUY | 140 | $50,086.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,121.69 | 6.23% | 8 |
| 2026-09-28 15:55:00 | $357.66 | BUY | 140 | $50,072.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,135.69 | 6.26% | 8 |
| 2026-09-28 15:54:00 | $357.42 | BUY | 140 | $50,039.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,168.59 | 6.33% | 8 |
| 2026-09-28 15:53:00 | $356.90 | BUY | 140 | $49,966.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,242.09 | 6.49% | 8 |
| 2026-09-28 15:52:00 | $356.96 | BUY | 140 | $49,974.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,233.69 | 6.47% | 8 |
| 2026-09-28 15:51:00 | $357.38 | BUY | 140 | $50,033.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,174.89 | 6.35% | 8 |
| 2026-09-28 15:50:00 | $357.30 | BUY | 140 | $50,022.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,186.09 | 6.37% | 8 |
| 2026-09-28 15:49:00 | $357.91 | BUY | 140 | $50,107.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,100.69 | 6.19% | 8 |
| 2026-09-28 15:48:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,068.49 | 6.12% | 8 |
| 2026-09-28 15:47:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,069.89 | 6.12% | 8 |
| 2026-09-28 15:46:00 | $358.16 | BUY | 140 | $50,142.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,065.69 | 6.11% | 8 |
| 2026-09-28 15:45:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,060.09 | 6.1% | 8 |
| 2026-09-28 15:44:00 | $358.24 | BUY | 140 | $50,152.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,055.19 | 6.09% | 8 |
| 2026-09-28 15:43:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,060.09 | 6.1% | 8 |
| 2026-09-28 15:42:00 | $358.14 | BUY | 140 | $50,139.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,068.49 | 6.12% | 8 |
| 2026-09-28 15:41:00 | $358.02 | BUY | 140 | $50,122.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,085.29 | 6.16% | 8 |
| 2026-09-28 15:40:00 | $357.90 | BUY | 140 | $50,105.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,102.79 | 6.19% | 8 |
| 2026-09-28 15:39:00 | $357.77 | BUY | 140 | $50,087.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,120.29 | 6.23% | 8 |
| 2026-09-28 15:38:00 | $357.93 | BUY | 140 | $50,110.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,097.89 | 6.18% | 8 |
| 2026-09-28 15:37:00 | $357.63 | BUY | 140 | $50,068.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,139.89 | 6.27% | 8 |
| 2026-09-28 15:36:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,128.69 | 6.25% | 8 |
| 2026-09-28 15:35:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,130.09 | 6.25% | 8 |
| 2026-09-28 15:34:00 | $357.58 | BUY | 140 | $50,061.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,146.88 | 6.29% | 8 |
| 2026-09-28 15:33:00 | $357.68 | BUY | 140 | $50,075.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,132.57 | 6.26% | 8 |
| 2026-09-28 15:32:00 | $357.75 | BUY | 140 | $50,085.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,123.09 | 6.24% | 8 |
| 2026-09-28 15:31:00 | $357.49 | BUY | 140 | $50,048.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,159.49 | 6.31% | 8 |
| 2026-09-28 15:30:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,170.69 | 6.34% | 8 |
| 2026-09-28 15:29:00 | $357.80 | BUY | 140 | $50,092.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,116.09 | 6.22% | 8 |
| 2026-09-28 15:28:00 | $357.95 | BUY | 140 | $50,113.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,095.09 | 6.18% | 8 |
| 2026-09-28 15:27:00 | $357.92 | BUY | 140 | $50,108.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,099.92 | 6.19% | 8 |
| 2026-09-28 15:26:00 | $358.07 | BUY | 140 | $50,129.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,078.99 | 6.14% | 8 |
| 2026-09-28 15:25:00 | $358.19 | BUY | 140 | $50,146.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,061.69 | 6.11% | 8 |
| 2026-09-28 15:24:00 | $358.24 | BUY | 140 | $50,152.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,055.19 | 6.09% | 8 |
| 2026-09-28 15:23:00 | $358.11 | BUY | 140 | $50,135.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,072.41 | 6.13% | 8 |
| 2026-09-28 15:22:00 | $358.11 | BUY | 140 | $50,135.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,072.69 | 6.13% | 8 |
| 2026-09-28 15:21:00 | $358.07 | BUY | 140 | $50,129.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,078.29 | 6.14% | 8 |
| 2026-09-28 15:20:00 | $358.03 | BUY | 140 | $50,124.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,083.89 | 6.15% | 8 |
| 2026-09-28 15:19:00 | $357.99 | BUY | 140 | $50,118.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,089.49 | 6.16% | 8 |
| 2026-09-28 15:18:00 | $357.81 | BUY | 140 | $50,093.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,114.68 | 6.22% | 8 |
| 2026-09-28 15:17:00 | $357.80 | BUY | 140 | $50,092.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,116.09 | 6.22% | 8 |
| 2026-09-28 15:16:00 | $357.86 | BUY | 140 | $50,099.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,108.39 | 6.2% | 8 |
| 2026-09-28 15:15:00 | $357.73 | BUY | 140 | $50,082.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,125.89 | 6.24% | 8 |
| 2026-09-28 15:14:00 | $357.70 | BUY | 140 | $50,077.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,130.79 | 6.25% | 8 |
| 2026-09-28 15:13:00 | $357.74 | BUY | 140 | $50,083.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,124.49 | 6.24% | 8 |
| 2026-09-28 15:12:00 | $357.55 | BUY | 140 | $50,057.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,150.55 | 6.29% | 8 |
| 2026-09-28 15:11:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,172.09 | 6.34% | 8 |
| 2026-09-28 15:10:00 | $357.40 | BUY | 140 | $50,036.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,172.09 | 6.34% | 8 |
| 2026-09-28 15:09:00 | $357.57 | BUY | 140 | $50,059.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,148.29 | 6.29% | 8 |
| 2026-09-28 15:08:00 | $357.56 | BUY | 140 | $50,058.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,149.69 | 6.29% | 8 |
| 2026-09-28 15:07:00 | $357.59 | BUY | 140 | $50,063.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,144.83 | 6.28% | 8 |
| 2026-09-28 15:06:00 | $357.83 | BUY | 140 | $50,096.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,111.89 | 6.21% | 8 |
| 2026-09-28 15:05:00 | $358.01 | BUY | 140 | $50,121.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,086.69 | 6.16% | 8 |
| 2026-09-28 15:04:00 | $358.13 | BUY | 140 | $50,138.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,069.89 | 6.12% | 8 |
| 2026-09-28 15:03:00 | $357.95 | BUY | 140 | $50,112.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,095.79 | 6.18% | 8 |
| 2026-09-28 15:02:00 | $357.71 | BUY | 140 | $50,079.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,128.69 | 6.25% | 8 |
| 2026-09-28 15:01:00 | $358.06 | BUY | 140 | $50,128.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $3,079.69 | 6.14% | 8 |
| 2026-09-28 15:00:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,980.29 | 5.93% | 8 |
| 2026-09-28 14:59:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,922.89 | 5.81% | 8 |
| 2026-09-28 14:58:00 | $359.45 | BUY | 140 | $50,323.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,884.39 | 5.73% | 8 |
| 2026-09-28 14:57:00 | $359.41 | BUY | 140 | $50,316.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,891.39 | 5.75% | 8 |
| 2026-09-28 14:56:00 | $359.39 | BUY | 140 | $50,313.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,894.19 | 5.75% | 8 |
| 2026-09-28 14:55:00 | $359.38 | BUY | 140 | $50,312.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,895.59 | 5.76% | 8 |
| 2026-09-28 14:54:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 14:53:00 | $359.16 | BUY | 140 | $50,282.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,925.69 | 5.82% | 8 |
| 2026-09-28 14:52:00 | $359.26 | BUY | 140 | $50,296.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,912.06 | 5.79% | 8 |
| 2026-09-28 14:51:00 | $359.16 | BUY | 140 | $50,281.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.39 | 5.82% | 8 |
| 2026-09-28 14:50:00 | $359.13 | BUY | 140 | $50,277.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,930.59 | 5.83% | 8 |
| 2026-09-28 14:49:00 | $359.29 | BUY | 140 | $50,300.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,907.49 | 5.78% | 8 |
| 2026-09-28 14:48:00 | $359.16 | BUY | 140 | $50,282.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,925.29 | 5.82% | 8 |
| 2026-09-28 14:47:00 | $359.25 | BUY | 140 | $50,294.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,913.26 | 5.79% | 8 |
| 2026-09-28 14:46:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 14:45:00 | $359.16 | BUY | 140 | $50,281.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.39 | 5.82% | 8 |
| 2026-09-28 14:44:00 | $359.23 | BUY | 140 | $50,291.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,916.28 | 5.8% | 8 |
| 2026-09-28 14:43:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,955.09 | 5.88% | 8 |
| 2026-09-28 14:42:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,956.49 | 5.88% | 8 |
| 2026-09-28 14:41:00 | $359.02 | BUY | 140 | $50,263.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,944.87 | 5.86% | 8 |
| 2026-09-28 14:40:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,959.29 | 5.89% | 8 |
| 2026-09-28 14:39:00 | $358.94 | BUY | 140 | $50,251.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,956.49 | 5.88% | 8 |
| 2026-09-28 14:38:00 | $359.11 | BUY | 140 | $50,275.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,932.40 | 5.83% | 8 |
| 2026-09-28 14:37:00 | $359.16 | BUY | 140 | $50,281.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,926.28 | 5.82% | 8 |
| 2026-09-28 14:36:00 | $359.20 | BUY | 140 | $50,288.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,919.60 | 5.81% | 8 |
| 2026-09-28 14:35:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 14:34:00 | $359.17 | BUY | 140 | $50,283.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,924.99 | 5.82% | 8 |
| 2026-09-28 14:33:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,939.70 | 5.85% | 8 |
| 2026-09-28 14:32:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,942.49 | 5.85% | 8 |
| 2026-09-28 14:31:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,920.09 | 5.81% | 8 |
| 2026-09-28 14:30:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,904.69 | 5.77% | 8 |
| 2026-09-28 14:29:00 | $359.35 | BUY | 140 | $50,308.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.62 | 5.76% | 8 |
| 2026-09-28 14:28:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:27:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:26:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 14:25:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.29 | 5.76% | 8 |
| 2026-09-28 14:24:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,913.09 | 5.79% | 8 |
| 2026-09-28 14:23:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 14:22:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,854.29 | 5.67% | 8 |
| 2026-09-28 14:21:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,859.89 | 5.68% | 8 |
| 2026-09-28 14:20:00 | $359.70 | BUY | 140 | $50,357.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,850.79 | 5.66% | 8 |
| 2026-09-28 14:19:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,837.49 | 5.63% | 8 |
| 2026-09-28 14:18:00 | $359.66 | BUY | 140 | $50,352.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.96 | 5.67% | 8 |
| 2026-09-28 14:17:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.68 | 5.67% | 8 |
| 2026-09-28 14:16:00 | $359.96 | BUY | 140 | $50,393.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,814.39 | 5.58% | 8 |
| 2026-09-28 14:15:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 14:14:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.89 | 5.61% | 8 |
| 2026-09-28 14:13:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.88 | 5.61% | 8 |
| 2026-09-28 14:12:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,816.49 | 5.59% | 8 |
| 2026-09-28 14:11:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,812.29 | 5.58% | 8 |
| 2026-09-28 14:10:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,840.29 | 5.64% | 8 |
| 2026-09-28 14:09:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,861.29 | 5.68% | 8 |
| 2026-09-28 14:08:00 | $359.60 | BUY | 140 | $50,343.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.23 | 5.69% | 8 |
| 2026-09-28 14:07:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,854.29 | 5.67% | 8 |
| 2026-09-28 14:06:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 14:05:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,837.49 | 5.63% | 8 |
| 2026-09-28 14:04:00 | $359.66 | BUY | 140 | $50,352.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,855.88 | 5.67% | 8 |
| 2026-09-28 14:03:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 14:02:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,901.89 | 5.77% | 8 |
| 2026-09-28 14:01:00 | $359.31 | BUY | 140 | $50,303.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,904.69 | 5.77% | 8 |
| 2026-09-28 14:00:00 | $359.24 | BUY | 140 | $50,293.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,914.49 | 5.79% | 8 |
| 2026-09-28 13:59:00 | $359.29 | BUY | 140 | $50,299.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.19 | 5.78% | 8 |
| 2026-09-28 13:58:00 | $359.27 | BUY | 140 | $50,297.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,910.29 | 5.79% | 8 |
| 2026-09-28 13:57:00 | $359.34 | BUY | 140 | $50,307.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,900.49 | 5.77% | 8 |
| 2026-09-28 13:56:00 | $359.23 | BUY | 140 | $50,292.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,915.89 | 5.8% | 8 |
| 2026-09-28 13:55:00 | $359.20 | BUY | 140 | $50,287.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,920.79 | 5.81% | 8 |
| 2026-09-28 13:54:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,922.89 | 5.81% | 8 |
| 2026-09-28 13:53:00 | $359.17 | BUY | 140 | $50,284.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,923.59 | 5.81% | 8 |
| 2026-09-28 13:52:00 | $359.21 | BUY | 140 | $50,288.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,919.39 | 5.81% | 8 |
| 2026-09-28 13:51:00 | $359.22 | BUY | 140 | $50,290.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,917.99 | 5.8% | 8 |
| 2026-09-28 13:50:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,911.69 | 5.79% | 8 |
| 2026-09-28 13:49:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,897.69 | 5.76% | 8 |
| 2026-09-28 13:48:00 | $359.32 | BUY | 140 | $50,304.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,903.99 | 5.77% | 8 |
| 2026-09-28 13:47:00 | $359.32 | BUY | 140 | $50,304.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,903.29 | 5.77% | 8 |
| 2026-09-28 13:46:00 | $359.39 | BUY | 140 | $50,314.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,893.49 | 5.75% | 8 |
| 2026-09-28 13:45:00 | $359.39 | BUY | 140 | $50,313.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,894.18 | 5.75% | 8 |
| 2026-09-28 13:44:00 | $359.46 | BUY | 140 | $50,323.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,884.39 | 5.73% | 8 |
| 2026-09-28 13:43:00 | $359.44 | BUY | 140 | $50,321.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,886.49 | 5.74% | 8 |
| 2026-09-28 13:42:00 | $359.39 | BUY | 140 | $50,314.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,893.90 | 5.75% | 8 |
| 2026-09-28 13:41:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 13:40:00 | $359.15 | BUY | 140 | $50,281.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,927.09 | 5.82% | 8 |
| 2026-09-28 13:39:00 | $359.19 | BUY | 140 | $50,286.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,921.35 | 5.81% | 8 |
| 2026-09-28 13:38:00 | $359.03 | BUY | 140 | $50,264.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,943.89 | 5.86% | 8 |
| 2026-09-28 13:37:00 | $358.85 | BUY | 140 | $50,239.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,969.09 | 5.91% | 8 |
| 2026-09-28 13:36:00 | $359.03 | BUY | 140 | $50,264.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,943.99 | 5.86% | 8 |
| 2026-09-28 13:35:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.49 | 5.82% | 8 |
| 2026-09-28 13:34:00 | $359.10 | BUY | 140 | $50,274.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,934.09 | 5.84% | 8 |
| 2026-09-28 13:33:00 | $359.14 | BUY | 140 | $50,279.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,928.28 | 5.82% | 8 |
| 2026-09-28 13:32:00 | $359.41 | BUY | 140 | $50,317.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,890.69 | 5.74% | 8 |
| 2026-09-28 13:31:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,866.91 | 5.69% | 8 |
| 2026-09-28 13:30:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,911.69 | 5.79% | 8 |
| 2026-09-28 13:29:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.89 | 5.78% | 8 |
| 2026-09-28 13:28:00 | $359.37 | BUY | 140 | $50,311.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.63 | 5.76% | 8 |
| 2026-09-28 13:27:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 13:26:00 | $359.37 | BUY | 140 | $50,311.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,896.99 | 5.76% | 8 |
| 2026-09-28 13:25:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,847.29 | 5.65% | 8 |
| 2026-09-28 13:24:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,850.09 | 5.66% | 8 |
| 2026-09-28 13:23:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:22:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,899.09 | 5.76% | 8 |
| 2026-09-28 13:21:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,906.09 | 5.78% | 8 |
| 2026-09-28 13:20:00 | $359.29 | BUY | 140 | $50,299.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,908.19 | 5.78% | 8 |
| 2026-09-28 13:19:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,882.29 | 5.73% | 8 |
| 2026-09-28 13:18:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,851.49 | 5.66% | 8 |
| 2026-09-28 13:17:00 | $360.05 | BUY | 140 | $50,407.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,801.09 | 5.56% | 8 |
| 2026-09-28 13:16:00 | $360.22 | BUY | 140 | $50,430.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.99 | 5.51% | 8 |
| 2026-09-28 13:15:00 | $360.27 | BUY | 140 | $50,437.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,770.29 | 5.49% | 8 |
| 2026-09-28 13:14:00 | $360.50 | BUY | 140 | $50,469.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,738.79 | 5.43% | 8 |
| 2026-09-28 13:13:00 | $360.47 | BUY | 140 | $50,465.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,742.30 | 5.43% | 8 |
| 2026-09-28 13:12:00 | $360.24 | BUY | 140 | $50,433.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.35 | 5.5% | 8 |
| 2026-09-28 13:11:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 13:10:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,887.89 | 5.74% | 8 |
| 2026-09-28 13:09:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,875.29 | 5.71% | 8 |
| 2026-09-28 13:08:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:07:00 | $359.40 | BUY | 140 | $50,316.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,892.09 | 5.75% | 8 |
| 2026-09-28 13:06:00 | $359.54 | BUY | 140 | $50,336.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,871.89 | 5.71% | 8 |
| 2026-09-28 13:05:00 | $359.48 | BUY | 140 | $50,326.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,881.59 | 5.73% | 8 |
| 2026-09-28 13:04:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 13:03:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 13:02:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 13:01:00 | $359.62 | BUY | 140 | $50,346.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,861.29 | 5.68% | 8 |
| 2026-09-28 13:00:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,859.89 | 5.68% | 8 |
| 2026-09-28 12:59:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,847.29 | 5.65% | 8 |
| 2026-09-28 12:58:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:57:00 | $359.49 | BUY | 140 | $50,328.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,879.49 | 5.72% | 8 |
| 2026-09-28 12:56:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,864.09 | 5.69% | 8 |
| 2026-09-28 12:55:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:54:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,823.49 | 5.6% | 8 |
| 2026-09-28 12:53:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 12:52:00 | $359.99 | BUY | 140 | $50,397.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,810.19 | 5.58% | 8 |
| 2026-09-28 12:51:00 | $359.73 | BUY | 140 | $50,362.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,845.89 | 5.65% | 8 |
| 2026-09-28 12:50:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,851.49 | 5.66% | 8 |
| 2026-09-28 12:49:00 | $359.81 | BUY | 140 | $50,373.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,834.69 | 5.63% | 8 |
| 2026-09-28 12:48:00 | $359.68 | BUY | 140 | $50,355.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.68 | 5.67% | 8 |
| 2026-09-28 12:47:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,803.89 | 5.56% | 8 |
| 2026-09-28 12:46:00 | $359.94 | BUY | 140 | $50,391.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,816.28 | 5.59% | 8 |
| 2026-09-28 12:45:00 | $359.88 | BUY | 140 | $50,383.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,824.89 | 5.61% | 8 |
| 2026-09-28 12:44:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:43:00 | $360.07 | BUY | 140 | $50,409.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,798.36 | 5.55% | 8 |
| 2026-09-28 12:42:00 | $360.27 | BUY | 140 | $50,437.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,770.36 | 5.49% | 8 |
| 2026-09-28 12:41:00 | $360.54 | BUY | 140 | $50,475.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,732.49 | 5.41% | 8 |
| 2026-09-28 12:40:00 | $360.53 | BUY | 140 | $50,473.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,734.59 | 5.42% | 8 |
| 2026-09-28 12:39:00 | $360.50 | BUY | 140 | $50,470.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,738.09 | 5.43% | 8 |
| 2026-09-28 12:38:00 | $360.57 | BUY | 140 | $50,479.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,728.29 | 5.4% | 8 |
| 2026-09-28 12:37:00 | $360.79 | BUY | 140 | $50,510.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,697.49 | 5.34% | 8 |
| 2026-09-28 12:36:00 | $360.90 | BUY | 140 | $50,526.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.09 | 5.31% | 8 |
| 2026-09-28 12:35:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,654.09 | 5.25% | 8 |
| 2026-09-28 12:34:00 | $361.05 | BUY | 140 | $50,547.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,660.41 | 5.26% | 8 |
| 2026-09-28 12:33:00 | $361.19 | BUY | 140 | $50,566.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,641.49 | 5.22% | 8 |
| 2026-09-28 12:23:00 | $361.21 | BUY | 140 | $50,568.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,639.22 | 5.22% | 8 |
| 2026-09-28 12:22:00 | $361.18 | BUY | 140 | $50,564.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,643.34 | 5.23% | 8 |
| 2026-09-28 12:21:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,640.09 | 5.22% | 8 |
| 2026-09-28 12:20:00 | $361.18 | BUY | 140 | $50,565.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,642.89 | 5.23% | 8 |
| 2026-09-28 12:19:00 | $360.90 | BUY | 140 | $50,526.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.09 | 5.31% | 8 |
| 2026-09-28 12:18:00 | $360.77 | BUY | 140 | $50,508.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,700.08 | 5.35% | 8 |
| 2026-09-28 12:17:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,690.49 | 5.33% | 8 |
| 2026-09-28 12:16:00 | $360.84 | BUY | 140 | $50,517.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,690.49 | 5.33% | 8 |
| 2026-09-28 12:15:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:14:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:13:00 | $360.04 | BUY | 140 | $50,405.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,802.49 | 5.56% | 8 |
| 2026-09-28 12:12:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:11:00 | $360.23 | BUY | 140 | $50,432.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,775.89 | 5.5% | 8 |
| 2026-09-28 12:10:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 12:09:00 | $360.17 | BUY | 140 | $50,423.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,784.29 | 5.52% | 8 |
| 2026-09-28 12:08:00 | $360.20 | BUY | 140 | $50,428.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,780.09 | 5.51% | 8 |
| 2026-09-28 12:07:00 | $360.22 | BUY | 140 | $50,430.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.99 | 5.51% | 8 |
| 2026-09-28 12:06:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,778.69 | 5.51% | 8 |
| 2026-09-28 12:05:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,794.09 | 5.54% | 8 |
| 2026-09-28 12:04:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,764.68 | 5.48% | 8 |
| 2026-09-28 12:03:00 | $360.38 | BUY | 140 | $50,453.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,754.89 | 5.46% | 8 |
| 2026-09-28 12:02:00 | $360.13 | BUY | 140 | $50,418.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,789.89 | 5.53% | 8 |
| 2026-09-28 12:01:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 12:00:00 | $360.08 | BUY | 140 | $50,411.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,796.19 | 5.55% | 8 |
| 2026-09-28 11:59:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.49 | 5.5% | 8 |
| 2026-09-28 11:58:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,785.71 | 5.52% | 8 |
| 2026-09-28 11:57:00 | $360.14 | BUY | 140 | $50,418.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,789.19 | 5.53% | 8 |
| 2026-09-28 11:56:00 | $360.22 | BUY | 140 | $50,430.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,777.29 | 5.51% | 8 |
| 2026-09-28 11:55:00 | $360.33 | BUY | 140 | $50,446.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,761.89 | 5.47% | 8 |
| 2026-09-28 11:54:00 | $360.17 | BUY | 140 | $50,424.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,783.59 | 5.52% | 8 |
| 2026-09-28 11:53:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 11:52:00 | $359.91 | BUY | 140 | $50,387.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,820.69 | 5.6% | 8 |
| 2026-09-28 11:51:00 | $360.06 | BUY | 140 | $50,408.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.69 | 5.55% | 8 |
| 2026-09-28 11:50:00 | $359.95 | BUY | 140 | $50,393.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,815.11 | 5.59% | 8 |
| 2026-09-28 11:49:00 | $359.86 | BUY | 140 | $50,380.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,827.29 | 5.61% | 8 |
| 2026-09-28 11:48:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 11:47:00 | $359.92 | BUY | 140 | $50,388.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,819.71 | 5.6% | 8 |
| 2026-09-28 11:46:00 | $359.78 | BUY | 140 | $50,369.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,838.89 | 5.64% | 8 |
| 2026-09-28 11:45:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.89 | 5.67% | 8 |
| 2026-09-28 11:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,841.68 | 5.64% | 8 |
| 2026-09-28 11:43:00 | $359.82 | BUY | 140 | $50,374.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,833.47 | 5.62% | 8 |
| 2026-09-28 11:42:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 11:41:00 | $359.55 | BUY | 140 | $50,337.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,871.09 | 5.7% | 8 |
| 2026-09-28 11:40:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,833.29 | 5.62% | 8 |
| 2026-09-28 11:39:00 | $360.28 | BUY | 140 | $50,439.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.89 | 5.49% | 8 |
| 2026-09-28 11:38:00 | $360.29 | BUY | 140 | $50,439.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.19 | 5.49% | 8 |
| 2026-09-28 11:37:00 | $360.06 | BUY | 140 | $50,408.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.69 | 5.55% | 8 |
| 2026-09-28 11:36:00 | $360.15 | BUY | 140 | $50,421.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,786.88 | 5.53% | 8 |
| 2026-09-28 11:35:00 | $360.11 | BUY | 140 | $50,415.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,792.68 | 5.54% | 8 |
| 2026-09-28 11:34:00 | $359.99 | BUY | 140 | $50,398.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,809.49 | 5.57% | 8 |
| 2026-09-28 11:33:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 11:32:00 | $359.95 | BUY | 140 | $50,393.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,814.39 | 5.58% | 8 |
| 2026-09-28 11:31:00 | $359.96 | BUY | 140 | $50,394.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,813.69 | 5.58% | 8 |
| 2026-09-28 11:30:00 | $360.21 | BUY | 140 | $50,429.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,778.69 | 5.51% | 8 |
| 2026-09-28 11:29:00 | $360.28 | BUY | 140 | $50,439.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.89 | 5.49% | 8 |
| 2026-09-28 11:28:00 | $360.49 | BUY | 140 | $50,468.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,739.49 | 5.43% | 8 |
| 2026-09-28 11:27:00 | $360.78 | BUY | 140 | $50,509.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,698.89 | 5.34% | 8 |
| 2026-09-28 11:26:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,687.69 | 5.32% | 8 |
| 2026-09-28 11:25:00 | $360.46 | BUY | 140 | $50,464.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,743.69 | 5.44% | 8 |
| 2026-09-28 11:24:00 | $360.36 | BUY | 140 | $50,450.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,757.69 | 5.47% | 8 |
| 2026-09-28 11:23:00 | $360.54 | BUY | 140 | $50,475.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,732.49 | 5.41% | 8 |
| 2026-09-28 11:22:00 | $360.41 | BUY | 140 | $50,457.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,750.69 | 5.45% | 8 |
| 2026-09-28 11:21:00 | $360.17 | BUY | 140 | $50,423.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,784.29 | 5.52% | 8 |
| 2026-09-28 11:20:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,767.49 | 5.49% | 8 |
| 2026-09-28 11:19:00 | $360.24 | BUY | 140 | $50,433.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,774.49 | 5.5% | 8 |
| 2026-09-28 11:18:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,764.69 | 5.48% | 8 |
| 2026-09-28 11:17:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.49 | 5.47% | 8 |
| 2026-09-28 11:16:00 | $360.34 | BUY | 140 | $50,447.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.28 | 5.47% | 8 |
| 2026-09-28 11:15:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,749.29 | 5.45% | 8 |
| 2026-09-28 11:14:00 | $360.39 | BUY | 140 | $50,454.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,753.32 | 5.46% | 8 |
| 2026-09-28 11:13:00 | $360.62 | BUY | 140 | $50,487.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,721.08 | 5.39% | 8 |
| 2026-09-28 11:12:00 | $360.72 | BUY | 140 | $50,500.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,707.29 | 5.36% | 8 |
| 2026-09-28 11:11:00 | $360.68 | BUY | 140 | $50,494.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,713.48 | 5.37% | 8 |
| 2026-09-28 11:10:00 | $360.78 | BUY | 140 | $50,508.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,699.51 | 5.34% | 8 |
| 2026-09-28 11:09:00 | $360.63 | BUY | 140 | $50,488.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,719.88 | 5.39% | 8 |
| 2026-09-28 11:08:00 | $360.58 | BUY | 140 | $50,480.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,727.27 | 5.4% | 8 |
| 2026-09-28 11:07:00 | $360.46 | BUY | 140 | $50,463.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,744.28 | 5.44% | 8 |
| 2026-09-28 11:06:00 | $360.29 | BUY | 140 | $50,440.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,767.49 | 5.49% | 8 |
| 2026-09-28 11:05:00 | $360.21 | BUY | 140 | $50,428.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,779.39 | 5.51% | 8 |
| 2026-09-28 11:04:00 | $360.29 | BUY | 140 | $50,439.90 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,768.19 | 5.49% | 8 |
| 2026-09-28 11:03:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,729.71 | 5.41% | 8 |
| 2026-09-28 11:02:00 | $360.41 | BUY | 140 | $50,457.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,750.69 | 5.45% | 8 |
| 2026-09-28 11:01:00 | $360.09 | BUY | 140 | $50,412.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,795.49 | 5.55% | 8 |
| 2026-09-28 11:00:00 | $359.90 | BUY | 140 | $50,385.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,822.27 | 5.6% | 8 |
| 2026-09-28 10:59:00 | $360.06 | BUY | 140 | $50,409.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,799.09 | 5.55% | 8 |
| 2026-09-28 10:58:00 | $359.97 | BUY | 140 | $50,395.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,812.29 | 5.58% | 8 |
| 2026-09-28 10:57:00 | $360.10 | BUY | 140 | $50,414.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,794.09 | 5.54% | 8 |
| 2026-09-28 10:56:00 | $360.01 | BUY | 140 | $50,401.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,806.69 | 5.57% | 8 |
| 2026-09-28 10:55:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 10:54:00 | $359.52 | BUY | 140 | $50,332.10 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,875.99 | 5.71% | 8 |
| 2026-09-28 10:53:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,878.09 | 5.72% | 8 |
| 2026-09-28 10:52:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,852.89 | 5.67% | 8 |
| 2026-09-28 10:51:00 | $359.75 | BUY | 140 | $50,364.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,843.79 | 5.65% | 8 |
| 2026-09-28 10:50:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,760.49 | 5.47% | 8 |
| 2026-09-28 10:49:00 | $360.18 | BUY | 140 | $50,425.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,782.89 | 5.52% | 8 |
| 2026-09-28 10:48:00 | $359.83 | BUY | 140 | $50,376.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,831.89 | 5.62% | 8 |
| 2026-09-28 10:47:00 | $359.77 | BUY | 140 | $50,368.50 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,839.59 | 5.64% | 8 |
| 2026-09-28 10:46:00 | $359.86 | BUY | 140 | $50,380.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,827.69 | 5.61% | 8 |
| 2026-09-28 10:45:00 | $359.53 | BUY | 140 | $50,334.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,873.89 | 5.71% | 8 |
| 2026-09-28 10:44:00 | $359.51 | BUY | 140 | $50,331.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,876.69 | 5.72% | 8 |
| 2026-09-28 10:43:00 | $359.85 | BUY | 140 | $50,379.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,828.81 | 5.62% | 8 |
| 2026-09-28 10:42:00 | $360.57 | BUY | 140 | $50,479.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,728.29 | 5.4% | 8 |
| 2026-09-28 10:41:00 | $360.86 | BUY | 140 | $50,520.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,687.68 | 5.32% | 8 |
| 2026-09-28 10:40:00 | $360.78 | BUY | 140 | $50,509.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,698.89 | 5.34% | 8 |
| 2026-09-28 10:39:00 | $360.89 | BUY | 140 | $50,525.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,682.79 | 5.31% | 8 |
| 2026-09-28 10:38:00 | $361.11 | BUY | 140 | $50,554.70 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,653.39 | 5.25% | 8 |
| 2026-09-28 10:37:00 | $361.40 | BUY | 140 | $50,596.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,612.05 | 5.16% | 8 |
| 2026-09-28 10:36:00 | $361.45 | BUY | 140 | $50,603.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.09 | 5.15% | 8 |
| 2026-09-28 10:35:00 | $361.65 | BUY | 140 | $50,631.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,577.09 | 5.09% | 8 |
| 2026-09-28 10:34:00 | $361.45 | BUY | 140 | $50,602.30 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.79 | 5.15% | 8 |
| 2026-09-28 10:33:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,614.89 | 5.17% | 8 |
| 2026-09-28 10:32:00 | $361.78 | BUY | 140 | $50,649.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,558.89 | 5.05% | 8 |
| 2026-09-28 10:31:00 | $361.32 | BUY | 140 | $50,584.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,623.29 | 5.19% | 8 |
| 2026-09-28 10:30:00 | $361.26 | BUY | 140 | $50,576.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,631.69 | 5.2% | 8 |
| 2026-09-28 10:29:00 | $361.04 | BUY | 140 | $50,545.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,662.49 | 5.27% | 8 |
| 2026-09-28 10:28:00 | $361.33 | BUY | 140 | $50,586.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,621.68 | 5.18% | 8 |
| 2026-09-28 10:27:00 | $361.38 | BUY | 140 | $50,593.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,614.89 | 5.17% | 8 |
| 2026-09-28 10:26:00 | $361.26 | BUY | 140 | $50,576.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,631.69 | 5.2% | 8 |
| 2026-09-28 10:25:00 | $361.02 | BUY | 140 | $50,542.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,665.29 | 5.27% | 8 |
| 2026-09-28 10:24:00 | $361.25 | BUY | 140 | $50,575.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,633.08 | 5.21% | 8 |
| 2026-09-28 10:23:00 | $361.25 | BUY | 140 | $50,575.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,632.69 | 5.21% | 8 |
| 2026-09-28 10:22:00 | $361.56 | BUY | 140 | $50,618.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,589.69 | 5.12% | 8 |
| 2026-09-28 10:21:00 | $361.04 | BUY | 140 | $50,545.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,662.49 | 5.27% | 8 |
| 2026-09-28 10:20:00 | $361.11 | BUY | 140 | $50,555.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,652.69 | 5.25% | 8 |
| 2026-09-28 10:19:00 | $360.95 | BUY | 140 | $50,533.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,675.09 | 5.29% | 8 |
| 2026-09-28 10:18:00 | $361.10 | BUY | 140 | $50,554.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,654.09 | 5.25% | 8 |
| 2026-09-28 10:17:00 | $361.09 | BUY | 140 | $50,552.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,655.49 | 5.25% | 8 |
| 2026-09-28 10:16:00 | $361.09 | BUY | 140 | $50,552.60 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,655.49 | 5.25% | 8 |
| 2026-09-28 10:15:00 | $361.17 | BUY | 140 | $50,563.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,644.29 | 5.23% | 8 |
| 2026-09-28 10:14:00 | $361.03 | BUY | 140 | $50,544.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,663.89 | 5.27% | 8 |
| 2026-09-28 10:13:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 10:12:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,609.29 | 5.16% | 8 |
| 2026-09-28 10:11:00 | $361.05 | BUY | 140 | $50,547.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,661.09 | 5.26% | 8 |
| 2026-09-28 10:10:00 | $361.45 | BUY | 140 | $50,603.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,605.09 | 5.15% | 8 |
| 2026-09-28 10:09:00 | $361.21 | BUY | 140 | $50,569.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,638.69 | 5.22% | 8 |
| 2026-09-28 10:08:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,609.29 | 5.16% | 8 |
| 2026-09-28 10:07:00 | $361.83 | BUY | 140 | $50,656.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,551.89 | 5.04% | 8 |
| 2026-09-28 10:06:00 | $362.25 | BUY | 140 | $50,715.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,493.09 | 4.92% | 8 |
| 2026-09-28 10:05:00 | $362.16 | BUY | 140 | $50,702.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,505.69 | 4.94% | 8 |
| 2026-09-28 10:04:00 | $362.36 | BUY | 140 | $50,730.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,477.69 | 4.88% | 8 |
| 2026-09-28 10:03:00 | $362.26 | BUY | 140 | $50,716.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,491.69 | 4.91% | 8 |
| 2026-09-28 09:55:00 | $362.55 | BUY | 140 | $50,757.00 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,451.09 | 4.83% | 8 |
| 2026-09-28 09:52:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 09:51:00 | $360.73 | BUY | 140 | $50,502.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,705.89 | 5.36% | 8 |
| 2026-09-28 09:50:00 | $361.92 | BUY | 140 | $50,668.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,539.29 | 5.01% | 8 |
| 2026-09-28 09:49:00 | $362.21 | BUY | 140 | $50,709.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,498.69 | 4.93% | 8 |
| 2026-09-28 09:48:00 | $362.12 | BUY | 140 | $50,696.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,511.29 | 4.95% | 8 |
| 2026-09-28 09:47:00 | $362.38 | BUY | 140 | $50,733.20 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,474.89 | 4.88% | 8 |
| 2026-09-28 09:46:00 | $362.27 | BUY | 140 | $50,717.80 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,490.29 | 4.91% | 8 |
| 2026-09-28 09:44:00 | $362.46 | BUY | 140 | $50,744.40 | 2026-10-06 09:31:00 | $380.06 | Sold | $2,463.69 | 4.86% | 8 |
| 2026-09-25 09:30:00 | $385.01 | SELL | 130 | $50,051.30 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $385.52 | SELL | 140 | $53,972.80 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $385.75 | SELL | 140 | $54,005.00 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $385.91 | SELL | 140 | $54,027.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $385.62 | SELL | 140 | $53,986.80 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $385.09 | SELL | 140 | $53,912.60 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $385.58 | SELL | 140 | $53,981.20 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $384.81 | SELL | 140 | $53,873.40 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $383.99 | SELL | 140 | $53,758.60 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $384.30 | SELL | 140 | $53,802.00 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $383.43 | SELL | 140 | $53,680.20 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $383.87 | SELL | 140 | $53,741.80 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $384.47 | SELL | 140 | $53,825.80 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $384.24 | SELL | 140 | $53,793.60 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $383.58 | SELL | 140 | $53,701.20 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $384.93 | SELL | 140 | $53,890.20 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $384.12 | SELL | 140 | $53,776.80 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $379.61 | SELL | 140 | $53,145.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $379.84 | SELL | 140 | $53,177.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $379.78 | SELL | 140 | $53,169.20 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $379.49 | SELL | 140 | $53,128.60 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $379.32 | SELL | 140 | $53,104.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $379.24 | SELL | 140 | $53,093.60 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $379.28 | SELL | 140 | $53,099.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $379.33 | SELL | 140 | $53,106.20 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $379.90 | SELL | 140 | $53,186.00 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $379.89 | SELL | 140 | $53,184.60 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $379.97 | SELL | 140 | $53,195.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $379.58 | SELL | 140 | $53,141.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $379.53 | SELL | 140 | $53,134.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $379.10 | SELL | 140 | $53,074.00 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $379.22 | SELL | 140 | $53,090.80 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $379.43 | SELL | 140 | $53,120.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $379.17 | SELL | 140 | $53,083.80 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $379.08 | SELL | 140 | $53,071.20 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $379.16 | SELL | 140 | $53,082.40 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $379.64 | SELL | 140 | $53,149.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $379.89 | SELL | 140 | $53,184.60 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $379.62 | SELL | 140 | $53,146.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $379.55 | SELL | 140 | $53,137.00 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $379.03 | SELL | 140 | $53,064.20 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $378.99 | SELL | 140 | $53,058.60 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $378.81 | SELL | 140 | $53,033.40 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $378.59 | SELL | 140 | $53,002.60 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $378.69 | SELL | 140 | $53,016.60 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $378.61 | SELL | 140 | $53,005.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $379.02 | SELL | 140 | $53,062.80 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $379.06 | SELL | 140 | $53,068.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $379.28 | SELL | 140 | $53,099.20 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $379.04 | SELL | 140 | $53,065.60 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $378.75 | SELL | 140 | $53,025.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $378.71 | SELL | 140 | $53,019.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $378.70 | SELL | 140 | $53,018.00 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $379.34 | SELL | 140 | $53,107.60 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $379.20 | SELL | 140 | $53,088.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $379.23 | SELL | 140 | $53,092.20 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $379.35 | SELL | 140 | $53,109.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $378.88 | SELL | 140 | $53,043.20 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $378.85 | SELL | 140 | $53,039.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $378.26 | SELL | 140 | $52,956.40 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $378.21 | SELL | 140 | $52,949.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $378.06 | SELL | 140 | $52,928.40 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $377.93 | SELL | 140 | $52,910.20 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $377.86 | SELL | 140 | $52,900.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $378.07 | SELL | 140 | $52,929.80 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $378.44 | SELL | 140 | $52,981.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $378.38 | SELL | 140 | $52,973.20 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $378.40 | SELL | 140 | $52,976.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $378.47 | SELL | 140 | $52,985.80 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $378.76 | SELL | 140 | $53,026.40 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $378.81 | SELL | 140 | $53,033.40 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $378.93 | SELL | 140 | $53,050.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $379.11 | SELL | 140 | $53,075.40 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $378.55 | SELL | 140 | $52,997.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $378.42 | SELL | 140 | $52,978.80 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $378.29 | SELL | 140 | $52,960.60 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $378.33 | SELL | 140 | $52,966.20 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $378.54 | SELL | 140 | $52,995.60 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $378.61 | SELL | 140 | $53,005.40 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $378.24 | SELL | 140 | $52,953.60 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $378.52 | SELL | 140 | $52,992.80 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $378.40 | SELL | 140 | $52,976.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $378.53 | SELL | 140 | $52,994.20 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $378.11 | SELL | 140 | $52,935.40 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $377.75 | SELL | 140 | $52,885.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $377.68 | SELL | 140 | $52,875.20 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $377.66 | SELL | 140 | $52,872.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $377.74 | SELL | 140 | $52,883.60 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $377.76 | SELL | 140 | $52,886.40 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $377.90 | SELL | 140 | $52,906.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $377.61 | SELL | 140 | $52,865.40 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $377.50 | SELL | 140 | $52,850.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $378.08 | SELL | 140 | $52,931.20 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $377.83 | SELL | 140 | $52,896.20 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $377.91 | SELL | 140 | $52,907.40 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $378.45 | SELL | 140 | $52,983.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $378.29 | SELL | 140 | $52,960.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $377.55 | SELL | 140 | $52,857.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $378.32 | SELL | 140 | $52,964.80 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $378.17 | SELL | 140 | $52,943.80 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $378.51 | SELL | 140 | $52,991.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $377.96 | SELL | 140 | $52,914.40 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $377.81 | SELL | 140 | $52,893.40 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $377.52 | SELL | 140 | $52,852.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $377.78 | SELL | 140 | $52,889.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $377.76 | SELL | 140 | $52,886.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $377.35 | SELL | 140 | $52,829.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $376.84 | SELL | 140 | $52,757.60 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $376.77 | SELL | 140 | $52,747.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $376.71 | SELL | 140 | $52,739.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $377.57 | SELL | 140 | $52,859.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $377.26 | SELL | 140 | $52,816.40 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $377.14 | SELL | 140 | $52,799.60 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $376.24 | SELL | 140 | $52,673.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $375.12 | SELL | 140 | $52,516.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $375.72 | SELL | 140 | $52,600.80 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $376.16 | SELL | 140 | $52,662.40 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $375.58 | SELL | 140 | $52,581.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $375.68 | SELL | 140 | $52,595.20 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $374.85 | SELL | 140 | $52,479.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $355.30 | BUY | 140 | $49,742.00 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,613.80 | 5.25% | 1 |
| 2026-09-16 15:26:00 | $355.22 | BUY | 140 | $49,730.70 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,625.06 | 5.28% | 1 |
| 2026-09-16 15:25:00 | $355.14 | BUY | 140 | $49,719.60 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,636.20 | 5.3% | 1 |
| 2026-09-16 15:21:00 | $355.54 | BUY | 140 | $49,775.60 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,580.20 | 5.18% | 1 |
| 2026-09-16 15:20:00 | $355.47 | BUY | 140 | $49,765.80 | 2026-09-17 10:10:00 | $373.97 | Sold | $2,590.00 | 5.2% | 1 |
| 2026-09-03 15:19:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $381.39 | SELL | 140 | $53,394.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $381.22 | SELL | 140 | $53,370.10 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $381.39 | SELL | 140 | $53,394.90 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $381.58 | SELL | 140 | $53,421.90 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $381.79 | SELL | 140 | $53,450.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $381.66 | SELL | 140 | $53,431.70 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $381.57 | SELL | 140 | $53,419.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $381.58 | SELL | 140 | $53,420.70 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $381.46 | SELL | 140 | $53,404.50 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $381.44 | SELL | 140 | $53,401.80 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $382.06 | SELL | 140 | $53,488.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $382.40 | SELL | 140 | $53,536.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $382.34 | SELL | 140 | $53,526.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $381.97 | SELL | 140 | $53,475.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $382.18 | SELL | 140 | $53,505.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $382.21 | SELL | 140 | $53,510.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $382.33 | SELL | 140 | $53,525.50 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $382.10 | SELL | 140 | $53,494.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $382.38 | SELL | 140 | $53,533.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $382.18 | SELL | 140 | $53,505.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $382.48 | SELL | 140 | $53,547.20 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $382.71 | SELL | 140 | $53,579.40 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $382.56 | SELL | 140 | $53,558.40 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $382.88 | SELL | 140 | $53,603.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $382.78 | SELL | 140 | $53,589.20 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $382.49 | SELL | 140 | $53,548.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $382.77 | SELL | 140 | $53,587.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $382.60 | SELL | 140 | $53,564.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $382.37 | SELL | 140 | $53,531.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $382.39 | SELL | 140 | $53,534.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $382.54 | SELL | 140 | $53,555.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $382.37 | SELL | 140 | $53,531.80 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $382.46 | SELL | 140 | $53,544.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $382.39 | SELL | 140 | $53,534.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $382.49 | SELL | 140 | $53,548.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $382.41 | SELL | 140 | $53,537.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $382.50 | SELL | 140 | $53,550.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $382.49 | SELL | 140 | $53,548.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $382.49 | SELL | 140 | $53,548.60 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $382.69 | SELL | 140 | $53,576.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $382.44 | SELL | 140 | $53,541.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $382.63 | SELL | 140 | $53,568.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $382.48 | SELL | 140 | $53,547.20 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $382.39 | SELL | 140 | $53,534.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $381.90 | SELL | 140 | $53,466.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $382.16 | SELL | 140 | $53,502.40 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $382.31 | SELL | 140 | $53,523.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $382.15 | SELL | 140 | $53,501.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $382.09 | SELL | 140 | $53,492.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $382.01 | SELL | 140 | $53,481.40 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $381.93 | SELL | 140 | $53,470.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $381.85 | SELL | 140 | $53,459.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $381.89 | SELL | 140 | $53,464.60 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $382.21 | SELL | 140 | $53,509.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $382.09 | SELL | 140 | $53,492.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $382.38 | SELL | 140 | $53,533.20 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $382.49 | SELL | 140 | $53,548.60 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $382.73 | SELL | 140 | $53,582.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $382.82 | SELL | 140 | $53,594.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $382.45 | SELL | 140 | $53,543.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $382.43 | SELL | 140 | $53,540.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $382.56 | SELL | 140 | $53,558.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $382.45 | SELL | 140 | $53,543.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $381.99 | SELL | 140 | $53,478.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $381.81 | SELL | 140 | $53,453.40 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $381.65 | SELL | 140 | $53,431.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $381.92 | SELL | 140 | $53,468.80 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $381.72 | SELL | 140 | $53,440.80 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $382.09 | SELL | 140 | $53,492.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $382.07 | SELL | 140 | $53,489.80 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $382.33 | SELL | 140 | $53,526.20 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $382.43 | SELL | 140 | $53,540.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $382.02 | SELL | 140 | $53,482.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $381.89 | SELL | 140 | $53,464.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $382.23 | SELL | 140 | $53,512.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $381.76 | SELL | 140 | $53,446.40 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $381.44 | SELL | 140 | $53,401.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $381.48 | SELL | 140 | $53,407.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $381.45 | SELL | 140 | $53,403.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $382.24 | SELL | 140 | $53,513.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $381.83 | SELL | 140 | $53,456.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $382.22 | SELL | 140 | $53,510.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $382.12 | SELL | 140 | $53,496.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $382.61 | SELL | 140 | $53,565.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $382.14 | SELL | 140 | $53,499.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $382.19 | SELL | 140 | $53,506.60 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $382.42 | SELL | 140 | $53,538.80 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $382.89 | SELL | 140 | $53,604.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $383.10 | SELL | 140 | $53,634.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $383.00 | SELL | 140 | $53,620.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $383.09 | SELL | 140 | $53,632.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $383.20 | SELL | 140 | $53,648.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $383.89 | SELL | 140 | $53,744.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $383.23 | SELL | 140 | $53,652.20 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $383.18 | SELL | 140 | $53,645.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $383.28 | SELL | 140 | $53,659.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $383.12 | SELL | 140 | $53,636.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $382.80 | SELL | 140 | $53,592.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $383.50 | SELL | 140 | $53,690.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $383.79 | SELL | 140 | $53,730.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $382.70 | SELL | 140 | $53,578.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $382.77 | SELL | 140 | $53,587.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $382.58 | SELL | 140 | $53,561.20 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $382.36 | SELL | 140 | $53,530.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $382.30 | SELL | 140 | $53,522.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $382.54 | SELL | 140 | $53,555.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $382.77 | SELL | 140 | $53,587.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $382.63 | SELL | 140 | $53,568.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $382.91 | SELL | 140 | $53,607.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $383.07 | SELL | 140 | $53,629.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $382.81 | SELL | 140 | $53,593.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $382.27 | SELL | 140 | $53,517.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $380.97 | SELL | 140 | $53,335.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $381.04 | SELL | 140 | $53,345.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $381.12 | SELL | 140 | $53,356.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $381.15 | SELL | 140 | $53,361.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $381.25 | SELL | 140 | $53,375.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $381.33 | SELL | 140 | $53,386.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $381.19 | SELL | 140 | $53,366.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $381.51 | SELL | 140 | $53,411.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $380.08 | SELL | 140 | $53,211.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $380.29 | SELL | 140 | $53,240.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $379.48 | SELL | 140 | $53,127.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $379.10 | SELL | 140 | $53,074.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $379.90 | SELL | 140 | $53,186.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $379.84 | SELL | 140 | $53,177.60 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $379.31 | SELL | 140 | $53,103.40 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $378.90 | SELL | 140 | $53,046.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $378.42 | SELL | 140 | $52,978.80 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $378.70 | SELL | 140 | $53,018.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $378.01 | SELL | 140 | $52,921.40 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $378.80 | SELL | 140 | $53,032.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $378.20 | SELL | 140 | $52,948.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $378.86 | SELL | 140 | $53,040.40 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $378.91 | SELL | 140 | $53,047.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $378.68 | SELL | 140 | $53,015.20 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $378.51 | SELL | 140 | $52,991.40 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $378.34 | SELL | 140 | $52,967.60 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $378.76 | SELL | 140 | $53,026.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $378.73 | SELL | 140 | $53,022.20 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $378.70 | SELL | 140 | $53,018.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $379.75 | SELL | 140 | $53,165.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $378.35 | SELL | 140 | $52,969.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $378.71 | SELL | 140 | $53,019.40 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $377.69 | SELL | 140 | $52,876.60 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $377.34 | SELL | 140 | $52,827.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $376.80 | SELL | 140 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $376.86 | SELL | 140 | $52,760.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $377.13 | SELL | 140 | $52,798.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $376.10 | SELL | 140 | $52,654.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $377.73 | SELL | 140 | $52,882.20 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $377.42 | SELL | 140 | $52,838.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $371.96 | SELL | 140 | $52,074.40 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $371.89 | SELL | 140 | $52,064.60 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $367.77 | SELL | 150 | $55,165.50 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $367.98 | SELL | 150 | $55,197.00 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $367.67 | SELL | 150 | $55,149.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $368.73 | SELL | 150 | $55,309.50 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $368.37 | SELL | 150 | $55,255.50 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $368.69 | SELL | 150 | $55,303.50 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $368.40 | SELL | 150 | $55,260.00 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $368.59 | SELL | 150 | $55,289.10 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $368.34 | SELL | 150 | $55,251.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $368.02 | SELL | 150 | $55,203.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $366.93 | SELL | 150 | $55,038.90 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $366.82 | SELL | 150 | $55,022.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $366.76 | SELL | 150 | $55,014.20 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $367.60 | SELL | 150 | $55,140.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $367.04 | SELL | 150 | $55,055.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $366.87 | SELL | 150 | $55,030.50 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $366.76 | SELL | 150 | $55,014.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $367.31 | SELL | 150 | $55,096.50 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $367.66 | SELL | 150 | $55,149.00 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $367.59 | SELL | 150 | $55,138.50 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $367.44 | SELL | 150 | $55,116.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $366.87 | SELL | 150 | $55,030.50 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $366.96 | SELL | 150 | $55,044.00 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $366.83 | SELL | 150 | $55,024.50 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $366.75 | SELL | 150 | $55,012.50 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $366.82 | SELL | 150 | $55,022.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $366.80 | SELL | 150 | $55,020.00 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $366.93 | SELL | 150 | $55,039.80 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $366.89 | SELL | 150 | $55,033.50 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $366.78 | SELL | 150 | $55,016.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $367.35 | SELL | 150 | $55,102.50 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $367.52 | SELL | 150 | $55,128.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $367.49 | SELL | 150 | $55,123.50 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $367.20 | SELL | 150 | $55,080.00 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $367.50 | SELL | 150 | $55,125.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $367.46 | SELL | 150 | $55,119.00 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $367.58 | SELL | 150 | $55,137.00 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $367.22 | SELL | 150 | $55,083.00 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $367.44 | SELL | 150 | $55,116.00 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $367.64 | SELL | 150 | $55,146.80 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $367.67 | SELL | 150 | $55,150.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $367.89 | SELL | 150 | $55,183.50 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $367.98 | SELL | 150 | $55,197.00 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $368.07 | SELL | 150 | $55,209.80 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $368.04 | SELL | 150 | $55,205.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $367.69 | SELL | 150 | $55,154.20 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $367.22 | SELL | 150 | $55,083.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $366.90 | SELL | 150 | $55,035.00 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $367.17 | SELL | 150 | $55,075.50 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $367.47 | SELL | 150 | $55,120.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $367.35 | SELL | 150 | $55,102.50 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $367.15 | SELL | 150 | $55,072.50 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $367.31 | SELL | 150 | $55,096.50 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $367.88 | SELL | 150 | $55,182.00 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $367.56 | SELL | 150 | $55,134.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $367.68 | SELL | 150 | $55,152.00 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $367.95 | SELL | 150 | $55,192.50 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $367.95 | SELL | 150 | $55,192.50 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $367.85 | SELL | 150 | $55,176.80 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $368.30 | SELL | 150 | $55,245.10 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $368.35 | SELL | 150 | $55,251.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $368.30 | SELL | 150 | $55,245.00 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $367.86 | SELL | 150 | $55,179.00 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $367.87 | SELL | 150 | $55,180.90 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $368.20 | SELL | 150 | $55,230.00 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $368.28 | SELL | 150 | $55,242.00 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $368.32 | SELL | 150 | $55,248.00 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $368.08 | SELL | 150 | $55,212.80 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $368.15 | SELL | 150 | $55,222.50 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $367.72 | SELL | 150 | $55,158.00 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $367.63 | SELL | 150 | $55,144.50 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $367.60 | SELL | 150 | $55,140.00 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $367.47 | SELL | 150 | $55,120.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $367.44 | SELL | 150 | $55,116.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $367.62 | SELL | 150 | $55,143.00 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $367.32 | SELL | 150 | $55,098.00 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $367.27 | SELL | 150 | $55,089.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $367.11 | SELL | 150 | $55,065.80 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $367.08 | SELL | 150 | $55,062.00 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $366.97 | SELL | 150 | $55,045.50 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $367.04 | SELL | 150 | $55,055.20 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $366.78 | SELL | 150 | $55,017.00 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $367.04 | SELL | 150 | $55,056.00 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $367.16 | SELL | 150 | $55,074.00 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $366.81 | SELL | 150 | $55,021.50 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $366.34 | SELL | 150 | $54,951.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $366.18 | SELL | 150 | $54,927.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $365.72 | SELL | 150 | $54,858.60 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $365.62 | SELL | 150 | $54,843.00 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $365.64 | SELL | 150 | $54,846.00 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $366.00 | SELL | 150 | $54,900.00 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $365.89 | SELL | 150 | $54,883.50 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $365.91 | SELL | 150 | $54,886.50 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $366.07 | SELL | 150 | $54,911.10 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $366.58 | SELL | 150 | $54,987.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $366.38 | SELL | 150 | $54,957.00 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $366.93 | SELL | 150 | $55,039.50 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $367.34 | SELL | 150 | $55,101.00 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $366.84 | SELL | 150 | $55,026.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $366.76 | SELL | 150 | $55,013.20 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $366.51 | SELL | 150 | $54,976.90 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $366.19 | SELL | 150 | $54,928.50 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $366.10 | SELL | 150 | $54,915.00 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $365.76 | SELL | 150 | $54,864.00 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $365.85 | SELL | 150 | $54,876.90 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $365.81 | SELL | 150 | $54,870.90 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $365.50 | SELL | 150 | $54,825.60 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $365.57 | SELL | 150 | $54,835.50 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $365.81 | SELL | 150 | $54,871.50 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $366.16 | SELL | 150 | $54,923.20 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $366.15 | SELL | 150 | $54,922.50 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $366.01 | SELL | 150 | $54,901.50 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $366.07 | SELL | 150 | $54,911.00 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $366.16 | SELL | 150 | $54,924.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $366.22 | SELL | 150 | $54,933.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $365.90 | SELL | 150 | $54,885.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $365.86 | SELL | 150 | $54,879.00 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $365.87 | SELL | 150 | $54,880.10 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $365.49 | SELL | 150 | $54,823.50 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $365.74 | SELL | 150 | $54,861.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $365.45 | SELL | 150 | $54,817.50 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $365.57 | SELL | 150 | $54,835.50 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $365.85 | SELL | 150 | $54,877.50 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $365.83 | SELL | 150 | $54,873.80 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $365.77 | SELL | 150 | $54,865.50 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $365.86 | SELL | 150 | $54,879.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $366.24 | SELL | 150 | $54,936.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $366.30 | SELL | 150 | $54,945.00 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $366.16 | SELL | 150 | $54,924.00 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $366.28 | SELL | 150 | $54,942.10 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $366.48 | SELL | 150 | $54,972.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $366.45 | SELL | 150 | $54,967.50 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $366.37 | SELL | 150 | $54,955.50 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $366.55 | SELL | 150 | $54,982.50 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $366.49 | SELL | 150 | $54,973.50 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $366.60 | SELL | 150 | $54,990.00 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $366.03 | SELL | 150 | $54,904.70 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $365.50 | SELL | 150 | $54,825.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $365.44 | SELL | 150 | $54,816.00 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $365.58 | SELL | 150 | $54,837.00 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $366.48 | SELL | 150 | $54,972.00 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $366.45 | SELL | 150 | $54,967.50 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $366.85 | SELL | 150 | $55,027.50 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $367.04 | SELL | 150 | $55,056.00 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $366.79 | SELL | 150 | $55,018.50 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $366.55 | SELL | 150 | $54,982.50 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $366.60 | SELL | 150 | $54,990.00 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $366.46 | SELL | 150 | $54,969.00 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $365.32 | SELL | 150 | $54,798.00 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $365.65 | SELL | 150 | $54,847.50 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $365.53 | SELL | 150 | $54,829.50 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $365.49 | SELL | 150 | $54,823.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $364.97 | SELL | 150 | $54,745.50 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $364.91 | SELL | 150 | $54,736.50 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $365.07 | SELL | 150 | $54,760.50 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $364.82 | SELL | 150 | $54,723.00 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $365.17 | SELL | 150 | $54,775.50 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $364.97 | SELL | 150 | $54,745.50 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $365.13 | SELL | 150 | $54,769.50 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $364.88 | SELL | 150 | $54,732.00 | - | - | - | - | ||
| 2026-08-31 11:05:00 | $364.93 | SELL | 150 | $54,739.50 | - | - | - | - | ||
| 2026-08-31 10:47:00 | $365.26 | SELL | 150 | $54,789.00 | - | - | - | - | ||
| 2026-08-31 10:46:00 | $365.26 | SELL | 150 | $54,789.00 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $365.05 | SELL | 150 | $54,757.50 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $365.33 | SELL | 150 | $54,799.50 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $365.16 | SELL | 150 | $54,774.00 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $365.66 | SELL | 150 | $54,849.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $363.95 | SELL | 150 | $54,592.50 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $364.29 | SELL | 150 | $54,642.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $365.03 | SELL | 150 | $54,753.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $365.30 | SELL | 150 | $54,795.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $365.29 | SELL | 150 | $54,793.50 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $365.15 | SELL | 150 | $54,772.50 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $365.04 | SELL | 150 | $54,756.00 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $364.93 | SELL | 150 | $54,739.50 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $364.66 | SELL | 150 | $54,699.00 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $365.25 | SELL | 150 | $54,787.50 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $365.60 | SELL | 150 | $54,840.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $365.78 | SELL | 150 | $54,867.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $366.21 | SELL | 150 | $54,930.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $366.34 | SELL | 150 | $54,951.00 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $365.78 | SELL | 150 | $54,867.00 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $365.41 | SELL | 150 | $54,810.90 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $365.39 | SELL | 150 | $54,808.50 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $365.12 | SELL | 150 | $54,768.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $365.20 | SELL | 150 | $54,780.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $365.02 | SELL | 150 | $54,753.00 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $364.87 | SELL | 150 | $54,730.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $364.13 | SELL | 150 | $54,619.50 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $364.21 | SELL | 150 | $54,631.50 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $364.81 | SELL | 150 | $54,721.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $365.03 | SELL | 150 | $54,754.50 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $365.06 | SELL | 150 | $54,759.00 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $364.67 | SELL | 150 | $54,700.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $364.48 | SELL | 150 | $54,671.20 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $364.31 | SELL | 150 | $54,646.70 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $364.18 | SELL | 150 | $54,626.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $363.50 | SELL | 150 | $54,524.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $363.93 | SELL | 150 | $54,589.50 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $363.41 | SELL | 150 | $54,511.50 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $363.14 | SELL | 150 | $54,471.00 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $364.82 | SELL | 150 | $54,723.00 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $365.70 | SELL | 150 | $54,855.00 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $365.72 | SELL | 150 | $54,857.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $365.92 | SELL | 150 | $54,887.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $365.94 | SELL | 150 | $54,890.20 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $365.66 | SELL | 150 | $54,849.00 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $365.04 | SELL | 150 | $54,755.90 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $364.78 | SELL | 150 | $54,717.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $365.25 | SELL | 150 | $54,787.50 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $365.18 | SELL | 150 | $54,777.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $364.99 | SELL | 150 | $54,748.50 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $364.61 | SELL | 150 | $54,690.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $364.44 | SELL | 150 | $54,666.00 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $364.72 | SELL | 150 | $54,708.00 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $364.62 | SELL | 150 | $54,693.00 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $364.74 | SELL | 150 | $54,710.20 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $365.05 | SELL | 150 | $54,757.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $365.17 | SELL | 150 | $54,775.50 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $365.25 | SELL | 150 | $54,787.50 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $364.89 | SELL | 150 | $54,732.80 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $364.69 | SELL | 150 | $54,703.50 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $364.62 | SELL | 150 | $54,693.00 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $364.40 | SELL | 150 | $54,660.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $364.39 | SELL | 150 | $54,657.80 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $364.19 | SELL | 150 | $54,628.50 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $364.02 | SELL | 150 | $54,602.50 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $364.05 | SELL | 150 | $54,606.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $364.73 | SELL | 150 | $54,709.50 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $364.38 | SELL | 150 | $54,656.20 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $364.28 | SELL | 150 | $54,642.00 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $364.31 | SELL | 150 | $54,646.20 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $364.39 | SELL | 150 | $54,658.50 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $364.27 | SELL | 150 | $54,639.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $364.52 | SELL | 150 | $54,678.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $364.12 | SELL | 150 | $54,618.00 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $363.68 | SELL | 150 | $54,552.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $363.97 | SELL | 150 | $54,594.80 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $364.48 | SELL | 150 | $54,672.00 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $364.67 | SELL | 150 | $54,701.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $363.68 | SELL | 150 | $54,552.00 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $363.29 | SELL | 150 | $54,493.50 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $363.34 | SELL | 150 | $54,501.10 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $363.34 | SELL | 150 | $54,501.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $363.58 | SELL | 150 | $54,537.00 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $363.50 | SELL | 150 | $54,525.00 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $363.33 | SELL | 150 | $54,499.50 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $363.34 | SELL | 150 | $54,501.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $363.57 | SELL | 150 | $54,535.50 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $363.53 | SELL | 150 | $54,529.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $363.31 | SELL | 150 | $54,496.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $363.29 | SELL | 150 | $54,492.80 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $362.88 | SELL | 150 | $54,432.00 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $362.83 | SELL | 150 | $54,423.80 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $362.65 | SELL | 150 | $54,397.50 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $362.76 | SELL | 150 | $54,414.00 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $362.93 | SELL | 150 | $54,439.50 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $362.88 | SELL | 150 | $54,431.20 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $363.14 | SELL | 150 | $54,471.00 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $363.04 | SELL | 150 | $54,456.10 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $363.05 | SELL | 150 | $54,456.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $363.09 | SELL | 150 | $54,463.50 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $363.46 | SELL | 150 | $54,519.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $363.33 | SELL | 150 | $54,499.50 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $363.10 | SELL | 150 | $54,465.00 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $363.31 | SELL | 150 | $54,496.50 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $363.51 | SELL | 150 | $54,526.50 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $363.43 | SELL | 150 | $54,514.50 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $363.20 | SELL | 150 | $54,480.00 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $363.61 | SELL | 150 | $54,541.50 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $363.74 | SELL | 150 | $54,561.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $363.89 | SELL | 150 | $54,583.50 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $363.95 | SELL | 150 | $54,592.50 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $364.01 | SELL | 150 | $54,601.50 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $363.68 | SELL | 150 | $54,552.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $363.52 | SELL | 150 | $54,528.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $363.55 | SELL | 150 | $54,532.30 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $363.43 | SELL | 150 | $54,514.50 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $363.84 | SELL | 150 | $54,576.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $363.42 | SELL | 150 | $54,513.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $363.32 | SELL | 150 | $54,498.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $363.42 | SELL | 150 | $54,513.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $363.65 | SELL | 150 | $54,547.50 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $363.67 | SELL | 150 | $54,550.50 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $364.19 | SELL | 150 | $54,628.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $363.55 | SELL | 150 | $54,532.50 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $363.88 | SELL | 150 | $54,582.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $363.65 | SELL | 150 | $54,547.50 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $363.45 | SELL | 150 | $54,517.50 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $363.24 | SELL | 150 | $54,486.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $363.15 | SELL | 150 | $54,472.50 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $363.34 | SELL | 150 | $54,501.00 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $364.28 | SELL | 150 | $54,642.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $364.21 | SELL | 150 | $54,631.50 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $364.76 | SELL | 150 | $54,714.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $363.90 | SELL | 150 | $54,585.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $364.85 | SELL | 150 | $54,727.50 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $364.65 | SELL | 150 | $54,697.50 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $364.33 | SELL | 150 | $54,649.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $364.90 | SELL | 150 | $54,735.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $364.68 | SELL | 150 | $54,702.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $364.42 | SELL | 150 | $54,663.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $364.01 | SELL | 150 | $54,601.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $364.22 | SELL | 150 | $54,633.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $364.21 | SELL | 150 | $54,631.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $363.84 | SELL | 150 | $54,576.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $364.07 | SELL | 150 | $54,610.50 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $363.81 | SELL | 150 | $54,571.50 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $363.52 | SELL | 150 | $54,528.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $363.43 | SELL | 150 | $54,514.50 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $363.51 | SELL | 150 | $54,526.50 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $363.55 | SELL | 150 | $54,532.50 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $363.51 | SELL | 150 | $54,526.50 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $363.36 | SELL | 150 | $54,504.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $363.43 | SELL | 150 | $54,514.50 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $363.50 | SELL | 150 | $54,525.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $363.59 | SELL | 150 | $54,538.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $363.46 | SELL | 150 | $54,519.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $363.29 | SELL | 150 | $54,493.50 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $363.26 | SELL | 150 | $54,489.00 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $363.39 | SELL | 150 | $54,508.50 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $363.63 | SELL | 150 | $54,544.50 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $363.82 | SELL | 150 | $54,573.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $363.36 | SELL | 150 | $54,504.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $363.17 | SELL | 150 | $54,475.50 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $362.73 | SELL | 150 | $54,409.50 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $362.79 | SELL | 150 | $54,418.50 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $363.06 | SELL | 150 | $54,459.00 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $362.20 | SELL | 150 | $54,330.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $362.30 | SELL | 150 | $54,345.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $361.90 | SELL | 150 | $54,285.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $361.76 | SELL | 150 | $54,264.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $361.91 | SELL | 150 | $54,286.50 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $361.89 | SELL | 150 | $54,283.50 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $362.42 | SELL | 150 | $54,363.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $362.62 | SELL | 150 | $54,393.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $362.81 | SELL | 150 | $54,421.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $362.66 | SELL | 150 | $54,399.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $363.75 | SELL | 150 | $54,562.50 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $364.19 | SELL | 150 | $54,628.50 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $363.08 | SELL | 150 | $54,462.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $363.16 | SELL | 150 | $54,474.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $363.46 | SELL | 150 | $54,519.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $363.83 | SELL | 150 | $54,574.50 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $363.45 | SELL | 150 | $54,517.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $363.66 | SELL | 150 | $54,549.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $363.46 | SELL | 150 | $54,519.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $361.65 | SELL | 150 | $54,247.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $361.84 | SELL | 150 | $54,276.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $362.01 | SELL | 150 | $54,301.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $362.44 | SELL | 150 | $54,366.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $362.87 | SELL | 150 | $54,430.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $364.02 | SELL | 150 | $54,603.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $363.37 | SELL | 150 | $54,505.50 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $363.23 | SELL | 150 | $54,484.50 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $362.94 | SELL | 150 | $54,441.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $361.76 | SELL | 150 | $54,264.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $361.39 | SELL | 150 | $54,208.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $361.03 | SELL | 150 | $54,154.50 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $360.78 | SELL | 150 | $54,117.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $360.60 | SELL | 150 | $54,090.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $359.61 | SELL | 150 | $53,941.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $360.84 | SELL | 150 | $54,126.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $359.78 | SELL | 150 | $53,967.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $361.11 | SELL | 150 | $54,166.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $359.46 | SELL | 150 | $53,919.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $359.16 | SELL | 150 | $53,874.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $358.29 | SELL | 150 | $53,743.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $358.12 | SELL | 150 | $53,718.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $357.91 | SELL | 150 | $53,686.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $358.81 | SELL | 150 | $53,821.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $358.67 | SELL | 150 | $53,800.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $358.92 | SELL | 150 | $53,838.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $359.66 | SELL | 150 | $53,949.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $359.40 | SELL | 150 | $53,910.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $358.53 | SELL | 150 | $53,779.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $350.26 | SELL | 150 | $52,539.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $351.15 | SELL | 150 | $52,672.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $350.94 | SELL | 150 | $52,641.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $350.01 | SELL | 150 | $52,501.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $349.60 | SELL | 150 | $52,440.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $349.06 | SELL | 150 | $52,359.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $349.40 | SELL | 150 | $52,410.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $348.68 | SELL | 150 | $52,302.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $345.57 | SELL | 150 | $51,835.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $346.49 | SELL | 150 | $51,973.50 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $339.99 | SELL | 160 | $54,397.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $340.00 | SELL | 160 | $54,400.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $340.17 | SELL | 160 | $54,427.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $339.92 | SELL | 160 | $54,387.20 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $340.17 | SELL | 160 | $54,427.20 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $340.99 | SELL | 160 | $54,557.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $341.35 | SELL | 160 | $54,616.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $341.22 | SELL | 160 | $54,595.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $341.32 | SELL | 160 | $54,611.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $340.58 | SELL | 160 | $54,492.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $340.46 | SELL | 160 | $54,473.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $340.20 | SELL | 160 | $54,431.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $339.73 | SELL | 160 | $54,357.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $340.00 | SELL | 160 | $54,399.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $339.73 | SELL | 160 | $54,356.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $339.46 | SELL | 160 | $54,313.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $339.45 | SELL | 160 | $54,311.20 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $339.50 | SELL | 160 | $54,320.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $339.49 | SELL | 160 | $54,318.40 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $339.31 | SELL | 160 | $54,289.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $339.44 | SELL | 160 | $54,310.40 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $339.45 | SELL | 160 | $54,312.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $339.46 | SELL | 160 | $54,313.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $339.50 | SELL | 160 | $54,320.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $339.27 | SELL | 160 | $54,283.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $340.20 | SELL | 160 | $54,431.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $340.20 | SELL | 160 | $54,431.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $339.55 | SELL | 160 | $54,327.20 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $339.72 | SELL | 160 | $54,355.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $339.43 | SELL | 160 | $54,308.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $338.85 | SELL | 160 | $54,216.20 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $338.95 | SELL | 160 | $54,231.20 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $338.36 | SELL | 160 | $54,137.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $338.43 | SELL | 160 | $54,148.80 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $338.43 | SELL | 160 | $54,148.80 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $338.47 | SELL | 160 | $54,155.20 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $338.29 | SELL | 160 | $54,126.40 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $338.36 | SELL | 160 | $54,137.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $338.23 | SELL | 160 | $54,116.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $338.61 | SELL | 160 | $54,176.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $338.24 | SELL | 160 | $54,118.40 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $338.25 | SELL | 160 | $54,120.10 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $338.24 | SELL | 160 | $54,117.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $338.29 | SELL | 160 | $54,126.40 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $338.40 | SELL | 160 | $54,144.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $338.73 | SELL | 160 | $54,196.80 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $338.58 | SELL | 160 | $54,172.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $338.37 | SELL | 160 | $54,139.20 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $338.45 | SELL | 160 | $54,152.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $338.48 | SELL | 160 | $54,156.80 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $338.45 | SELL | 160 | $54,151.20 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $338.58 | SELL | 160 | $54,172.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $338.24 | SELL | 160 | $54,118.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $338.40 | SELL | 160 | $54,144.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $338.52 | SELL | 160 | $54,162.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $338.34 | SELL | 160 | $54,134.20 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $338.16 | SELL | 160 | $54,105.60 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $337.86 | SELL | 160 | $54,057.60 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $337.94 | SELL | 160 | $54,070.20 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $337.82 | SELL | 160 | $54,051.20 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $337.69 | SELL | 160 | $54,029.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $337.70 | SELL | 160 | $54,032.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $337.86 | SELL | 160 | $54,057.60 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $337.81 | SELL | 160 | $54,049.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $337.35 | SELL | 160 | $53,975.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $337.10 | SELL | 160 | $53,936.20 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $336.93 | SELL | 160 | $53,908.80 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $336.42 | SELL | 160 | $53,826.70 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $336.42 | SELL | 160 | $53,826.40 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $336.18 | SELL | 160 | $53,788.80 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $336.03 | SELL | 160 | $53,764.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $336.83 | SELL | 160 | $53,892.80 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $335.67 | SELL | 160 | $53,707.20 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $335.56 | SELL | 160 | $53,689.60 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $336.93 | SELL | 160 | $53,908.80 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $335.85 | SELL | 160 | $53,736.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $336.09 | SELL | 160 | $53,774.40 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $336.03 | SELL | 160 | $53,764.80 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $335.60 | SELL | 160 | $53,696.00 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $335.64 | SELL | 160 | $53,702.40 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $335.09 | SELL | 160 | $53,614.40 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $334.97 | SELL | 160 | $53,595.20 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $334.97 | SELL | 160 | $53,595.20 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $334.93 | SELL | 160 | $53,588.80 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $335.02 | SELL | 160 | $53,603.20 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $335.16 | SELL | 160 | $53,625.60 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $334.95 | SELL | 160 | $53,592.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $335.13 | SELL | 160 | $53,620.80 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $335.16 | SELL | 160 | $53,625.60 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $335.21 | SELL | 160 | $53,633.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $335.39 | SELL | 160 | $53,662.40 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $335.27 | SELL | 160 | $53,643.20 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $335.20 | SELL | 160 | $53,632.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $335.26 | SELL | 160 | $53,641.60 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $334.95 | SELL | 160 | $53,592.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $335.31 | SELL | 160 | $53,649.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $335.33 | SELL | 160 | $53,652.80 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $335.16 | SELL | 160 | $53,625.60 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $335.34 | SELL | 160 | $53,654.40 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $335.07 | SELL | 160 | $53,611.20 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $335.11 | SELL | 160 | $53,617.60 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $335.22 | SELL | 160 | $53,635.20 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $335.07 | SELL | 160 | $53,611.20 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $335.08 | SELL | 160 | $53,612.80 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $335.09 | SELL | 160 | $53,614.40 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $335.02 | SELL | 160 | $53,603.20 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $333.85 | SELL | 160 | $53,416.00 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $332.56 | SELL | 160 | $53,209.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - |