Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

TSLA

Exchange

NASDAQ

Sector

Consumer Cyclical

Company

Tesla Inc.

Mkt Cap

1,398.46B

P/E

203.49

Price

$368.16USD +14.08 (3.98%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1629 -> 0.06% -> 1

Average Cost

$50,700.80

Min: $50,700.80 - Max: $50,700.80

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,737.00

Min: $2,737.00 - Max: $2,737.00

Average Gain (%)

5.4%

Min: 5.4% - Max: 5.4%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:58:00	$381.39	SELL	140	$53,394.20	-	-		-	-
2026-09-03 14:56:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:55:00	$381.22	SELL	140	$53,370.10	-	-		-	-
2026-09-03 14:53:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-09-03 14:52:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:51:00	$381.39	SELL	140	$53,394.90	-	-		-	-
2026-09-03 14:50:00	$381.58	SELL	140	$53,421.90	-	-		-	-
2026-09-03 14:49:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-09-03 14:48:00	$381.66	SELL	140	$53,431.70	-	-		-	-
2026-09-03 14:47:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-09-03 14:46:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:45:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:43:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 14:42:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 14:41:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:40:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-09-03 14:39:00	$381.58	SELL	140	$53,420.70	-	-		-	-
2026-09-03 14:38:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 14:37:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-09-03 14:36:00	$381.46	SELL	140	$53,404.50	-	-		-	-
2026-09-03 14:35:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:34:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 14:33:00	$381.44	SELL	140	$53,401.80	-	-		-	-
2026-09-03 14:32:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:31:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-09-03 14:30:00	$382.06	SELL	140	$53,488.40	-	-		-	-
2026-09-03 14:29:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:28:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 14:27:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:26:00	$382.40	SELL	140	$53,536.00	-	-		-	-
2026-09-03 14:25:00	$382.34	SELL	140	$53,526.90	-	-		-	-
2026-09-03 14:24:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-09-03 14:23:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-09-03 14:22:00	$381.97	SELL	140	$53,475.10	-	-		-	-
2026-09-03 14:21:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:20:00	$382.21	SELL	140	$53,510.00	-	-		-	-
2026-09-03 14:19:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 14:18:00	$382.33	SELL	140	$53,525.50	-	-		-	-
2026-09-03 14:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 14:16:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-09-03 14:15:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 14:14:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 14:13:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 14:12:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:11:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 14:10:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-09-03 14:09:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:08:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 14:07:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 14:06:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 14:05:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 14:04:00	$382.88	SELL	140	$53,603.20	-	-		-	-
2026-09-03 14:03:00	$382.78	SELL	140	$53,589.20	-	-		-	-
2026-09-03 14:02:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 14:01:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:00:00	$382.68	SELL	140	$53,575.20	-	-		-	-
2026-09-03 13:59:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-09-03 13:58:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:57:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:56:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 13:55:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 13:54:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-09-03 13:53:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:52:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:51:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 13:50:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:49:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-09-03 13:48:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:47:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:46:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:45:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 13:44:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-09-03 13:43:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:42:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:41:00	$382.69	SELL	140	$53,576.60	-	-		-	-
2026-09-03 13:40:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 13:39:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:38:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:37:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:36:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 13:35:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 13:34:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:33:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:32:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:31:00	$381.90	SELL	140	$53,466.00	-	-		-	-
2026-09-03 13:30:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:29:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-09-03 13:28:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-09-03 13:27:00	$382.15	SELL	140	$53,501.00	-	-		-	-
2026-09-03 13:26:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:25:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:24:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-09-03 13:23:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:22:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-09-03 13:21:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 13:20:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 13:19:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-09-03 13:18:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 13:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 13:16:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:15:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 13:14:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 13:13:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:12:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 13:11:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:10:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-09-03 13:09:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:08:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 13:07:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 13:06:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 13:05:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:04:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:03:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-09-03 13:02:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 13:01:00	$381.81	SELL	140	$53,453.40	-	-		-	-
2026-09-03 13:00:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-09-03 12:59:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:58:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-09-03 12:57:00	$381.92	SELL	140	$53,468.80	-	-		-	-
2026-09-03 12:56:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:55:00	$381.38	SELL	140	$53,393.20	-	-		-	-
2026-09-03 12:54:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-09-03 12:53:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 12:52:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 12:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-09-03 12:50:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 12:49:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 12:48:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 12:47:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 12:46:00	$382.02	SELL	140	$53,482.80	-	-		-	-
2026-09-03 12:45:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 12:44:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-09-03 12:43:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-09-03 12:42:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-09-03 12:41:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-09-03 12:40:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-09-03 12:38:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 12:37:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 12:36:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 12:35:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 12:34:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-09-03 12:33:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 12:32:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 12:31:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 12:30:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-09-03 12:29:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-09-03 12:28:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:27:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 12:26:00	$382.14	SELL	140	$53,499.60	-	-		-	-
2026-09-03 12:25:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-09-03 12:24:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:23:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:22:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:21:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-09-03 12:20:00	$382.89	SELL	140	$53,604.60	-	-		-	-
2026-09-03 12:19:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 12:18:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-09-03 12:17:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 12:16:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-09-03 12:15:00	$383.09	SELL	140	$53,632.60	-	-		-	-
2026-09-03 12:14:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-09-03 12:13:00	$383.42	SELL	140	$53,678.80	-	-		-	-
2026-09-03 12:12:00	$383.39	SELL	140	$53,674.60	-	-		-	-
2026-09-03 12:11:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:10:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-09-03 12:09:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:08:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 12:07:00	$383.18	SELL	140	$53,645.20	-	-		-	-
2026-09-03 12:06:00	$383.28	SELL	140	$53,659.20	-	-		-	-
2026-09-03 12:05:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-09-03 12:04:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 12:03:00	$383.50	SELL	140	$53,690.00	-	-		-	-
2026-09-03 12:02:00	$383.79	SELL	140	$53,730.60	-	-		-	-
2026-09-03 12:01:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 12:00:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 11:59:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-09-03 11:58:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:57:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 11:56:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 11:55:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 11:54:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-09-03 11:53:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 11:52:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:51:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 11:50:00	$382.91	SELL	140	$53,607.40	-	-		-	-
2026-09-03 11:49:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 11:48:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-09-03 11:47:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-09-03 11:46:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 11:45:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 11:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-09-03 11:43:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:42:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-09-03 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-09-03 11:40:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-09-03 11:39:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:38:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:37:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-09-03 11:36:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-09-03 11:35:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 11:34:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-09-03 11:33:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-09-03 11:32:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-09-03 11:31:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 11:30:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:29:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 11:28:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-09-03 11:27:00	$380.57	SELL	140	$53,279.80	-	-		-	-
2026-09-03 11:26:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-09-03 11:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-03 11:24:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-09-03 11:23:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-09-03 11:22:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:21:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-03 11:20:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-03 11:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-03 11:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-03 11:16:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-09-03 11:15:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:14:00	$380.31	SELL	140	$53,243.40	-	-		-	-
2026-09-03 11:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-09-03 11:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 11:11:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:10:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:09:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-09-03 11:08:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 11:07:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-09-03 11:06:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-09-03 11:05:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-09-03 11:04:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-09-03 11:03:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-03 11:02:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-03 11:01:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-03 11:00:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:59:00	$379.48	SELL	140	$53,127.20	-	-		-	-
2026-09-03 10:58:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:57:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-09-03 10:56:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-03 10:55:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:54:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-09-03 10:53:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-03 10:52:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-09-03 10:51:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-03 10:50:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-03 10:49:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-09-03 10:48:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-03 10:47:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-03 10:46:00	$379.31	SELL	140	$53,103.40	-	-		-	-
2026-09-03 10:45:00	$378.90	SELL	140	$53,046.00	-	-		-	-
2026-09-03 10:44:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-03 10:43:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:42:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-09-03 10:41:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-03 10:39:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-03 10:38:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-03 10:37:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-09-03 10:36:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-03 10:35:00	$378.68	SELL	140	$53,015.20	-	-		-	-
2026-09-03 10:33:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-03 10:32:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-09-03 10:31:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-03 10:30:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-09-03 10:29:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:28:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-09-03 10:27:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:26:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-03 10:25:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-03 10:24:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-03 10:23:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-03 10:22:00	$377.69	SELL	140	$52,876.60	-	-		-	-
2026-09-03 10:21:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-09-03 10:20:00	$377.25	SELL	140	$52,815.00	-	-		-	-
2026-09-03 10:19:00	$376.76	SELL	140	$52,746.40	-	-		-	-
2026-09-03 10:18:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-09-03 10:17:00	$377.40	SELL	140	$52,836.00	-	-		-	-
2026-09-03 10:16:00	$376.86	SELL	140	$52,760.40	-	-		-	-
2026-09-03 10:15:00	$377.13	SELL	140	$52,798.20	-	-		-	-
2026-09-03 10:14:00	$377.07	SELL	140	$52,789.80	-	-		-	-
2026-09-03 10:13:00	$376.59	SELL	140	$52,722.60	-	-		-	-
2026-09-03 10:12:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-03 10:11:00	$376.10	SELL	140	$52,654.00	-	-		-	-
2026-09-03 10:09:00	$375.79	SELL	140	$52,610.60	-	-		-	-
2026-09-03 09:52:00	$376.37	SELL	140	$52,691.80	-	-		-	-
2026-09-03 09:51:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-03 09:50:00	$377.73	SELL	140	$52,882.20	-	-		-	-
2026-09-03 09:49:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-09-03 09:48:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-03 09:47:00	$375.74	SELL	140	$52,603.60	-	-		-	-
2026-09-03 09:46:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-03 09:45:00	$373.76	SELL	140	$52,326.40	-	-		-	-
2026-09-03 09:44:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:43:00	$373.20	SELL	140	$52,248.00	-	-		-	-
2026-09-03 09:41:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:40:00	$374.35	SELL	140	$52,409.00	-	-		-	-
2026-09-03 09:39:00	$371.96	SELL	140	$52,074.40	-	-		-	-
2026-09-03 09:38:00	$372.11	SELL	140	$52,095.40	-	-		-	-
2026-09-03 09:37:00	$371.89	SELL	140	$52,064.60	-	-		-	-
2026-09-03 09:35:00	$373.37	SELL	140	$52,271.80	-	-		-	-
2026-09-03 09:32:00	$372.39	SELL	140	$52,134.60	-	-		-	-
2026-09-03 09:31:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-09-03 09:30:00	$367.68	SELL	140	$51,475.20	-	-		-	-
2026-08-31 15:59:00	$367.77	SELL	150	$55,165.50	-	-		-	-
2026-08-31 15:58:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 15:57:00	$367.67	SELL	150	$55,149.80	-	-		-	-
2026-08-31 15:56:00	$368.73	SELL	150	$55,309.50	-	-		-	-
2026-08-31 15:55:00	$368.37	SELL	150	$55,255.50	-	-		-	-
2026-08-31 15:54:00	$368.69	SELL	150	$55,303.50	-	-		-	-
2026-08-31 15:53:00	$368.40	SELL	150	$55,260.00	-	-		-	-
2026-08-31 15:52:00	$368.59	SELL	150	$55,289.10	-	-		-	-
2026-08-31 15:51:00	$368.34	SELL	150	$55,251.00	-	-		-	-
2026-08-31 15:50:00	$368.02	SELL	150	$55,203.00	-	-		-	-
2026-08-31 15:46:00	$366.93	SELL	150	$55,038.90	-	-		-	-
2026-08-31 15:45:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:44:00	$366.76	SELL	150	$55,014.20	-	-		-	-
2026-08-31 15:43:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 15:42:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 15:41:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:38:00	$366.76	SELL	150	$55,014.00	-	-		-	-
2026-08-31 15:37:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 15:36:00	$367.66	SELL	150	$55,149.00	-	-		-	-
2026-08-31 15:35:00	$367.59	SELL	150	$55,138.50	-	-		-	-
2026-08-31 15:34:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 15:33:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:32:00	$366.96	SELL	150	$55,044.00	-	-		-	-
2026-08-31 15:31:00	$366.83	SELL	150	$55,024.50	-	-		-	-
2026-08-31 15:30:00	$366.75	SELL	150	$55,012.50	-	-		-	-
2026-08-31 15:28:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:27:00	$366.80	SELL	150	$55,020.00	-	-		-	-
2026-08-31 15:26:00	$366.93	SELL	150	$55,039.80	-	-		-	-
2026-08-31 15:25:00	$366.89	SELL	150	$55,033.50	-	-		-	-
2026-08-31 14:30:00	$366.78	SELL	150	$55,016.20	-	-		-	-
2026-08-31 14:29:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:28:00	$367.52	SELL	150	$55,128.00	-	-		-	-
2026-08-31 14:27:00	$367.49	SELL	150	$55,123.50	-	-		-	-
2026-08-31 14:26:00	$367.20	SELL	150	$55,080.00	-	-		-	-
2026-08-31 14:25:00	$367.50	SELL	150	$55,125.00	-	-		-	-
2026-08-31 14:24:00	$367.46	SELL	150	$55,119.00	-	-		-	-
2026-08-31 14:23:00	$367.58	SELL	150	$55,137.00	-	-		-	-
2026-08-31 14:22:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:21:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 14:20:00	$367.64	SELL	150	$55,146.80	-	-		-	-
2026-08-31 14:19:00	$367.67	SELL	150	$55,150.50	-	-		-	-
2026-08-31 14:18:00	$367.89	SELL	150	$55,183.50	-	-		-	-
2026-08-31 14:17:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 14:16:00	$368.07	SELL	150	$55,209.80	-	-		-	-
2026-08-31 14:15:00	$368.04	SELL	150	$55,205.20	-	-		-	-
2026-08-31 14:14:00	$367.69	SELL	150	$55,154.20	-	-		-	-
2026-08-31 14:13:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:12:00	$366.90	SELL	150	$55,035.00	-	-		-	-
2026-08-31 14:11:00	$367.17	SELL	150	$55,075.50	-	-		-	-
2026-08-31 14:10:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 14:09:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:08:00	$367.15	SELL	150	$55,072.50	-	-		-	-
2026-08-31 14:07:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 14:06:00	$367.88	SELL	150	$55,182.00	-	-		-	-
2026-08-31 14:05:00	$367.56	SELL	150	$55,134.00	-	-		-	-
2026-08-31 14:04:00	$367.68	SELL	150	$55,152.00	-	-		-	-
2026-08-31 14:03:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:02:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:01:00	$367.85	SELL	150	$55,176.80	-	-		-	-
2026-08-31 14:00:00	$368.30	SELL	150	$55,245.10	-	-		-	-
2026-08-31 13:59:00	$368.35	SELL	150	$55,251.80	-	-		-	-
2026-08-31 13:58:00	$368.30	SELL	150	$55,245.00	-	-		-	-
2026-08-31 13:57:00	$367.86	SELL	150	$55,179.00	-	-		-	-
2026-08-31 13:56:00	$367.87	SELL	150	$55,180.90	-	-		-	-
2026-08-31 13:55:00	$368.20	SELL	150	$55,230.00	-	-		-	-
2026-08-31 13:54:00	$368.28	SELL	150	$55,242.00	-	-		-	-
2026-08-31 13:53:00	$368.32	SELL	150	$55,248.00	-	-		-	-
2026-08-31 13:52:00	$368.08	SELL	150	$55,212.80	-	-		-	-
2026-08-31 13:51:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-08-31 13:50:00	$367.72	SELL	150	$55,158.00	-	-		-	-
2026-08-31 13:49:00	$367.63	SELL	150	$55,144.50	-	-		-	-
2026-08-31 13:48:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 13:47:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 13:46:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 13:45:00	$367.62	SELL	150	$55,143.00	-	-		-	-
2026-08-31 13:44:00	$367.32	SELL	150	$55,098.00	-	-		-	-
2026-08-31 13:43:00	$367.27	SELL	150	$55,089.80	-	-		-	-
2026-08-31 13:42:00	$367.11	SELL	150	$55,065.80	-	-		-	-
2026-08-31 13:41:00	$367.08	SELL	150	$55,062.00	-	-		-	-
2026-08-31 13:40:00	$366.97	SELL	150	$55,045.50	-	-		-	-
2026-08-31 13:39:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 13:38:00	$366.78	SELL	150	$55,017.00	-	-		-	-
2026-08-31 13:37:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 13:36:00	$367.16	SELL	150	$55,074.00	-	-		-	-
2026-08-31 13:35:00	$366.81	SELL	150	$55,021.50	-	-		-	-
2026-08-31 13:34:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-31 13:33:00	$366.18	SELL	150	$54,927.00	-	-		-	-
2026-08-31 13:32:00	$365.72	SELL	150	$54,858.60	-	-		-	-
2026-08-31 13:28:00	$365.62	SELL	150	$54,843.00	-	-		-	-
2026-08-31 13:24:00	$365.64	SELL	150	$54,846.00	-	-		-	-
2026-08-31 13:23:00	$366.00	SELL	150	$54,900.00	-	-		-	-
2026-08-31 13:22:00	$365.89	SELL	150	$54,883.50	-	-		-	-
2026-08-31 13:21:00	$365.91	SELL	150	$54,886.50	-	-		-	-
2026-08-31 13:20:00	$366.07	SELL	150	$54,911.10	-	-		-	-
2026-08-31 13:19:00	$366.58	SELL	150	$54,987.00	-	-		-	-
2026-08-31 13:18:00	$366.38	SELL	150	$54,957.00	-	-		-	-
2026-08-31 13:17:00	$366.93	SELL	150	$55,039.50	-	-		-	-
2026-08-31 13:16:00	$367.34	SELL	150	$55,101.00	-	-		-	-
2026-08-31 13:15:00	$366.84	SELL	150	$55,026.00	-	-		-	-
2026-08-31 13:14:00	$366.76	SELL	150	$55,013.20	-	-		-	-
2026-08-31 13:13:00	$366.51	SELL	150	$54,976.90	-	-		-	-
2026-08-31 13:12:00	$366.19	SELL	150	$54,928.50	-	-		-	-
2026-08-31 13:11:00	$366.10	SELL	150	$54,915.00	-	-		-	-
2026-08-31 13:10:00	$365.76	SELL	150	$54,864.00	-	-		-	-
2026-08-31 13:09:00	$365.85	SELL	150	$54,876.90	-	-		-	-
2026-08-31 13:08:00	$365.81	SELL	150	$54,870.90	-	-		-	-
2026-08-31 13:06:00	$365.50	SELL	150	$54,825.60	-	-		-	-
2026-08-31 13:03:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 13:02:00	$365.81	SELL	150	$54,871.50	-	-		-	-
2026-08-31 13:01:00	$366.16	SELL	150	$54,923.20	-	-		-	-
2026-08-31 13:00:00	$366.15	SELL	150	$54,922.50	-	-		-	-
2026-08-31 12:59:00	$366.01	SELL	150	$54,901.50	-	-		-	-
2026-08-31 12:58:00	$366.07	SELL	150	$54,911.00	-	-		-	-
2026-08-31 12:57:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:56:00	$366.22	SELL	150	$54,933.00	-	-		-	-
2026-08-31 12:55:00	$365.90	SELL	150	$54,885.00	-	-		-	-
2026-08-31 12:54:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:53:00	$365.87	SELL	150	$54,880.10	-	-		-	-
2026-08-31 12:51:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 12:50:00	$365.74	SELL	150	$54,861.00	-	-		-	-
2026-08-31 12:49:00	$365.45	SELL	150	$54,817.50	-	-		-	-
2026-08-31 12:26:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 12:25:00	$365.85	SELL	150	$54,877.50	-	-		-	-
2026-08-31 12:24:00	$365.83	SELL	150	$54,873.80	-	-		-	-
2026-08-31 12:23:00	$365.77	SELL	150	$54,865.50	-	-		-	-
2026-08-31 12:22:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:21:00	$366.24	SELL	150	$54,936.00	-	-		-	-
2026-08-31 12:20:00	$366.30	SELL	150	$54,945.00	-	-		-	-
2026-08-31 12:19:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:18:00	$366.28	SELL	150	$54,942.10	-	-		-	-
2026-08-31 12:17:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 12:16:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 12:15:00	$366.37	SELL	150	$54,955.50	-	-		-	-
2026-08-31 12:14:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 12:13:00	$366.49	SELL	150	$54,973.50	-	-		-	-
2026-08-31 12:12:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 12:11:00	$366.03	SELL	150	$54,904.70	-	-		-	-
2026-08-31 12:10:00	$365.50	SELL	150	$54,825.00	-	-		-	-
2026-08-31 11:59:00	$365.44	SELL	150	$54,816.00	-	-		-	-
2026-08-31 11:58:00	$365.58	SELL	150	$54,837.00	-	-		-	-
2026-08-31 11:57:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 11:56:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 11:55:00	$366.85	SELL	150	$55,027.50	-	-		-	-
2026-08-31 11:54:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 11:53:00	$366.79	SELL	150	$55,018.50	-	-		-	-
2026-08-31 11:52:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 11:51:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 11:50:00	$366.46	SELL	150	$54,969.00	-	-		-	-
2026-08-31 11:49:00	$365.32	SELL	150	$54,798.00	-	-		-	-
2026-08-31 11:48:00	$365.65	SELL	150	$54,847.50	-	-		-	-
2026-08-31 11:47:00	$365.53	SELL	150	$54,829.50	-	-		-	-
2026-08-31 11:46:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 11:45:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:44:00	$364.91	SELL	150	$54,736.50	-	-		-	-
2026-08-31 11:16:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-31 11:15:00	$365.07	SELL	150	$54,760.50	-	-		-	-
2026-08-31 11:14:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-31 11:13:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-31 11:12:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:11:00	$364.86	SELL	150	$54,729.00	-	-		-	-
2026-08-31 11:10:00	$365.13	SELL	150	$54,769.50	-	-		-	-
2026-08-31 11:06:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-08-31 11:05:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-31 10:47:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:46:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:44:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-31 10:43:00	$365.33	SELL	150	$54,799.50	-	-		-	-
2026-08-31 10:36:00	$365.16	SELL	150	$54,774.00	-	-		-	-
2026-08-31 10:35:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:53:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 15:52:00	$364.29	SELL	150	$54,642.80	-	-		-	-
2026-08-21 15:51:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 15:50:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 15:49:00	$365.03	SELL	150	$54,753.80	-	-		-	-
2026-08-21 15:48:00	$365.30	SELL	150	$54,795.00	-	-		-	-
2026-08-21 15:47:00	$365.29	SELL	150	$54,793.50	-	-		-	-
2026-08-21 15:46:00	$365.15	SELL	150	$54,772.50	-	-		-	-
2026-08-21 15:45:00	$365.04	SELL	150	$54,756.00	-	-		-	-
2026-08-21 15:44:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-21 15:43:00	$364.66	SELL	150	$54,699.00	-	-		-	-
2026-08-21 15:42:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:41:00	$365.60	SELL	150	$54,840.00	-	-		-	-
2026-08-21 15:40:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:39:00	$366.21	SELL	150	$54,930.80	-	-		-	-
2026-08-21 15:38:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-21 15:37:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:36:00	$365.41	SELL	150	$54,810.90	-	-		-	-
2026-08-21 15:35:00	$365.39	SELL	150	$54,808.50	-	-		-	-
2026-08-21 15:34:00	$365.12	SELL	150	$54,768.00	-	-		-	-
2026-08-21 15:33:00	$365.20	SELL	150	$54,780.00	-	-		-	-
2026-08-21 15:32:00	$365.02	SELL	150	$54,753.00	-	-		-	-
2026-08-21 15:31:00	$364.87	SELL	150	$54,730.50	-	-		-	-
2026-08-21 15:30:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-08-21 15:29:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 15:28:00	$364.81	SELL	150	$54,721.50	-	-		-	-
2026-08-21 15:27:00	$365.03	SELL	150	$54,754.50	-	-		-	-
2026-08-21 15:26:00	$365.06	SELL	150	$54,759.00	-	-		-	-
2026-08-21 15:25:00	$364.67	SELL	150	$54,700.70	-	-		-	-
2026-08-21 15:24:00	$364.48	SELL	150	$54,671.20	-	-		-	-
2026-08-21 15:23:00	$364.31	SELL	150	$54,646.70	-	-		-	-
2026-08-21 15:22:00	$364.18	SELL	150	$54,626.20	-	-		-	-
2026-08-21 15:21:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 15:20:00	$363.50	SELL	150	$54,524.90	-	-		-	-
2026-08-21 15:19:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 15:18:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-08-21 15:17:00	$363.41	SELL	150	$54,511.50	-	-		-	-
2026-08-21 15:16:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 15:15:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 15:14:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 15:13:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-21 15:12:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-21 15:11:00	$365.70	SELL	150	$54,855.00	-	-		-	-
2026-08-21 15:10:00	$365.72	SELL	150	$54,857.20	-	-		-	-
2026-08-21 15:09:00	$365.92	SELL	150	$54,887.20	-	-		-	-
2026-08-21 15:08:00	$365.94	SELL	150	$54,890.20	-	-		-	-
2026-08-21 15:07:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:06:00	$365.04	SELL	150	$54,755.90	-	-		-	-
2026-08-21 15:05:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-08-21 15:04:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 15:03:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:02:00	$365.18	SELL	150	$54,777.00	-	-		-	-
2026-08-21 15:01:00	$364.99	SELL	150	$54,748.50	-	-		-	-
2026-08-21 15:00:00	$364.61	SELL	150	$54,690.80	-	-		-	-
2026-08-21 14:59:00	$364.44	SELL	150	$54,666.00	-	-		-	-
2026-08-21 14:58:00	$364.72	SELL	150	$54,708.00	-	-		-	-
2026-08-21 14:57:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:56:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 14:55:00	$364.74	SELL	150	$54,710.20	-	-		-	-
2026-08-21 14:54:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-21 14:53:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-21 14:52:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 14:51:00	$364.89	SELL	150	$54,732.80	-	-		-	-
2026-08-21 14:50:00	$364.69	SELL	150	$54,703.50	-	-		-	-
2026-08-21 14:49:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:48:00	$364.40	SELL	150	$54,660.00	-	-		-	-
2026-08-21 14:47:00	$364.39	SELL	150	$54,657.80	-	-		-	-
2026-08-21 14:46:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 14:45:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-08-21 14:44:00	$364.05	SELL	150	$54,606.80	-	-		-	-
2026-08-21 14:43:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:42:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 14:41:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 14:40:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-08-21 14:39:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 14:38:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-08-21 14:37:00	$364.38	SELL	150	$54,656.20	-	-		-	-
2026-08-21 14:36:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 14:35:00	$364.31	SELL	150	$54,646.20	-	-		-	-
2026-08-21 14:34:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 14:33:00	$364.35	SELL	150	$54,652.50	-	-		-	-
2026-08-21 14:32:00	$364.39	SELL	150	$54,658.50	-	-		-	-
2026-08-21 14:31:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 14:30:00	$364.27	SELL	150	$54,639.80	-	-		-	-
2026-08-21 14:29:00	$364.31	SELL	150	$54,646.50	-	-		-	-
2026-08-21 14:28:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-08-21 14:27:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-08-21 14:26:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-08-21 14:25:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:24:00	$363.97	SELL	150	$54,594.80	-	-		-	-
2026-08-21 14:23:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:22:00	$364.48	SELL	150	$54,672.00	-	-		-	-
2026-08-21 14:21:00	$364.67	SELL	150	$54,701.20	-	-		-	-
2026-08-21 14:20:00	$364.11	SELL	150	$54,616.50	-	-		-	-
2026-08-21 14:19:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:18:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 14:17:00	$363.34	SELL	150	$54,501.10	-	-		-	-
2026-08-21 14:16:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 14:15:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:14:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 14:13:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-08-21 14:12:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 14:11:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-08-21 14:10:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 14:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:08:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-08-21 14:07:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 14:06:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-08-21 14:05:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 14:04:00	$363.29	SELL	150	$54,492.80	-	-		-	-
2026-08-21 14:03:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-08-21 14:02:00	$362.83	SELL	150	$54,423.80	-	-		-	-
2026-08-21 14:01:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-08-21 14:00:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-08-21 13:59:00	$362.76	SELL	150	$54,414.00	-	-		-	-
2026-08-21 13:58:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-08-21 13:57:00	$362.88	SELL	150	$54,431.20	-	-		-	-
2026-08-21 13:56:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 13:55:00	$363.04	SELL	150	$54,456.10	-	-		-	-
2026-08-21 13:54:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 13:53:00	$363.05	SELL	150	$54,456.80	-	-		-	-
2026-08-21 13:52:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-08-21 13:51:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 13:50:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 13:49:00	$363.10	SELL	150	$54,465.00	-	-		-	-
2026-08-21 13:48:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 13:47:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 13:46:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 13:45:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:44:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-08-21 13:43:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-08-21 13:42:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-08-21 13:41:00	$363.74	SELL	150	$54,561.00	-	-		-	-
2026-08-21 13:40:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 13:39:00	$363.89	SELL	150	$54,583.50	-	-		-	-
2026-08-21 13:38:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 13:37:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 13:36:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 13:35:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:34:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 13:33:00	$363.68	SELL	150	$54,552.60	-	-		-	-
2026-08-21 13:32:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 13:31:00	$363.55	SELL	150	$54,532.30	-	-		-	-
2026-08-21 13:30:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:29:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 13:28:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:27:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:26:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-08-21 13:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:24:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:23:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:22:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-08-21 13:21:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 13:20:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-08-21 13:19:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 13:18:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-08-21 13:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 13:16:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:15:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 13:14:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 13:13:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-08-21 13:12:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:11:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 13:10:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-08-21 13:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 13:08:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 13:07:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 13:06:00	$364.76	SELL	150	$54,714.00	-	-		-	-
2026-08-21 13:05:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:04:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-08-21 13:03:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:02:00	$364.85	SELL	150	$54,727.50	-	-		-	-
2026-08-21 13:01:00	$364.65	SELL	150	$54,697.50	-	-		-	-
2026-08-21 13:00:00	$364.64	SELL	150	$54,696.00	-	-		-	-
2026-08-21 12:59:00	$364.33	SELL	150	$54,649.50	-	-		-	-
2026-08-21 12:58:00	$364.90	SELL	150	$54,735.00	-	-		-	-
2026-08-21 12:57:00	$364.68	SELL	150	$54,702.00	-	-		-	-
2026-08-21 12:56:00	$364.42	SELL	150	$54,663.00	-	-		-	-
2026-08-21 12:55:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 12:54:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 12:53:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 12:52:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-08-21 12:51:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 12:50:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 12:49:00	$364.07	SELL	150	$54,610.50	-	-		-	-
2026-08-21 12:48:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-08-21 12:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 12:46:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:45:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:44:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 12:43:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:42:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:41:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 12:40:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:39:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 12:38:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:37:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:36:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:35:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:34:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 12:33:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-08-21 12:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 12:31:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 12:30:00	$363.26	SELL	150	$54,489.00	-	-		-	-
2026-08-21 12:29:00	$363.39	SELL	150	$54,508.50	-	-		-	-
2026-08-21 12:28:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:27:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 12:26:00	$363.63	SELL	150	$54,544.50	-	-		-	-
2026-08-21 12:25:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-08-21 12:24:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:23:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 12:22:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:21:00	$363.17	SELL	150	$54,475.50	-	-		-	-
2026-08-21 12:20:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-08-21 12:19:00	$362.79	SELL	150	$54,418.50	-	-		-	-
2026-08-21 12:18:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-08-21 12:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 12:16:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-08-21 12:15:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 12:14:00	$362.20	SELL	150	$54,330.00	-	-		-	-
2026-08-21 12:13:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-08-21 12:12:00	$361.90	SELL	150	$54,285.00	-	-		-	-
2026-08-21 12:06:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 12:05:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-08-21 12:03:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-08-21 12:02:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-08-21 12:01:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-08-21 12:00:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-08-21 11:59:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:58:00	$362.11	SELL	150	$54,316.50	-	-		-	-
2026-08-21 11:56:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-08-21 11:55:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 11:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-08-21 11:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-08-21 11:52:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-08-21 11:51:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 11:50:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-08-21 11:49:00	$362.21	SELL	150	$54,331.50	-	-		-	-
2026-08-21 11:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-08-21 11:47:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-08-21 11:46:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:45:00	$363.83	SELL	150	$54,574.50	-	-		-	-
2026-08-21 11:44:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 11:43:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-08-21 11:42:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:41:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 11:40:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-08-21 11:39:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-08-21 11:14:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-08-21 11:13:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-08-21 11:12:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:11:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-08-21 11:10:00	$362.01	SELL	150	$54,301.50	-	-		-	-
2026-08-21 11:09:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-08-21 11:08:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-08-21 11:07:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 11:06:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-08-21 11:05:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-08-21 11:04:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-08-21 11:03:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-08-21 11:02:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 11:01:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 11:00:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-08-21 10:59:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-08-21 10:58:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-08-21 10:57:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-08-21 10:56:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-08-21 10:55:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-08-21 10:31:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-08-21 10:30:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-08-21 10:29:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-08-21 10:28:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-08-21 10:27:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-08-21 10:26:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-08-21 10:25:00	$358.29	SELL	150	$53,743.50	-	-		-	-
2026-08-21 10:24:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-08-21 10:19:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-08-21 10:18:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-08-21 10:17:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-08-21 10:16:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-08-21 10:15:00	$358.74	SELL	150	$53,811.00	-	-		-	-
2026-08-21 10:14:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-08-21 10:13:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-08-21 10:12:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-08-21 10:11:00	$358.92	SELL	150	$53,838.00	-	-		-	-
2026-08-21 10:10:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-08-21 10:09:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-08-21 10:08:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-08-21 10:07:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-08-21 10:06:00	$358.53	SELL	150	$53,779.50	-	-		-	-
2026-08-21 10:05:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-08-21 10:04:00	$356.61	SELL	150	$53,491.50	-	-		-	-
2026-08-21 10:03:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-08-21 10:02:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-08-21 10:01:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-08-21 10:00:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-08-21 09:59:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-08-21 09:58:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-08-21 09:57:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:56:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-08-21 09:55:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:54:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-08-21 09:53:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:52:00	$350.03	SELL	150	$52,504.50	-	-		-	-
2026-08-21 09:51:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-08-21 09:50:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-08-21 09:49:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:47:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-21 09:43:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-08-21 09:30:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-08-19 15:59:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-08-19 15:58:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-08-19 15:57:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-08-19 15:56:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-08-19 15:55:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-08-19 15:54:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-19 15:38:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 10:10:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-08-14 10:09:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-08-14 10:08:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-08-14 10:07:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-08-14 10:06:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-08-14 10:05:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-08-14 10:04:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-08-14 10:03:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-08-14 10:02:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-08-14 10:01:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-08-14 10:00:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-08-14 09:59:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-08-14 09:58:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-08-14 09:57:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-08-14 09:56:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-08-14 09:55:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-08-14 09:54:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-08-14 09:53:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-08-14 09:52:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-08-14 09:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 09:50:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-08-14 09:49:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-08-14 09:48:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-08-14 09:47:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-08-14 09:46:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-08-14 09:45:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-14 09:44:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-14 09:43:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-08-14 09:42:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-08-14 09:41:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-08-14 09:40:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-08-14 09:39:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-08-14 09:38:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-08-14 09:37:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-08-14 09:36:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-08-14 09:35:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-08-14 09:34:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-08-14 09:33:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-08-14 09:32:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-08-14 09:30:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-08-13 15:59:00	$339.99	SELL	160	$54,397.60	-	-		-	-
2026-08-13 15:58:00	$340.00	SELL	160	$54,400.00	-	-		-	-
2026-08-13 15:57:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:56:00	$339.92	SELL	160	$54,387.20	-	-		-	-
2026-08-13 15:12:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:11:00	$340.99	SELL	160	$54,557.60	-	-		-	-
2026-08-13 15:10:00	$341.35	SELL	160	$54,616.00	-	-		-	-
2026-08-13 15:09:00	$341.22	SELL	160	$54,595.20	-	-		-	-
2026-08-13 15:08:00	$341.32	SELL	160	$54,611.20	-	-		-	-
2026-08-13 15:07:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-08-13 15:06:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-08-13 15:05:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 15:04:00	$339.73	SELL	160	$54,357.20	-	-		-	-
2026-08-13 15:03:00	$340.00	SELL	160	$54,399.20	-	-		-	-
2026-08-13 15:02:00	$339.73	SELL	160	$54,356.80	-	-		-	-
2026-08-13 15:01:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-08-13 15:00:00	$339.45	SELL	160	$54,311.20	-	-		-	-
2026-08-13 14:59:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:58:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-08-13 14:57:00	$339.31	SELL	160	$54,289.60	-	-		-	-
2026-08-13 14:56:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-08-13 14:55:00	$339.45	SELL	160	$54,312.00	-	-		-	-
2026-08-13 14:54:00	$339.46	SELL	160	$54,313.90	-	-		-	-
2026-08-13 14:53:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:52:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-08-13 14:51:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 14:50:00	$340.20	SELL	160	$54,431.80	-	-		-	-
2026-08-13 14:49:00	$339.55	SELL	160	$54,327.20	-	-		-	-
2026-08-13 14:48:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-08-13 14:47:00	$339.43	SELL	160	$54,308.80	-	-		-	-
2026-08-13 14:46:00	$338.85	SELL	160	$54,216.20	-	-		-	-
2026-08-13 14:45:00	$338.95	SELL	160	$54,231.20	-	-		-	-
2026-08-13 14:44:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:43:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:42:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:41:00	$338.47	SELL	160	$54,155.20	-	-		-	-
2026-08-13 14:40:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:39:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:38:00	$338.23	SELL	160	$54,116.00	-	-		-	-
2026-08-13 14:37:00	$338.61	SELL	160	$54,176.80	-	-		-	-
2026-08-13 14:36:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:35:00	$338.25	SELL	160	$54,120.10	-	-		-	-
2026-08-13 14:34:00	$338.24	SELL	160	$54,117.60	-	-		-	-
2026-08-13 14:33:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:32:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:31:00	$338.73	SELL	160	$54,196.80	-	-		-	-
2026-08-13 14:30:00	$338.58	SELL	160	$54,172.80	-	-		-	-
2026-08-13 14:29:00	$338.37	SELL	160	$54,139.20	-	-		-	-
2026-08-13 14:28:00	$338.45	SELL	160	$54,152.00	-	-		-	-
2026-08-13 14:27:00	$338.48	SELL	160	$54,156.80	-	-		-	-
2026-08-13 14:26:00	$338.45	SELL	160	$54,151.20	-	-		-	-
2026-08-13 14:25:00	$338.58	SELL	160	$54,172.00	-	-		-	-
2026-08-13 14:24:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:23:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:22:00	$338.52	SELL	160	$54,162.70	-	-		-	-
2026-08-13 14:21:00	$338.34	SELL	160	$54,134.20	-	-		-	-
2026-08-13 14:20:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-08-13 14:19:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:18:00	$337.94	SELL	160	$54,070.20	-	-		-	-
2026-08-13 14:17:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-08-13 14:16:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-08-13 14:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-08-13 14:14:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:13:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-08-13 14:12:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-08-13 14:11:00	$337.35	SELL	160	$53,975.20	-	-		-	-
2026-08-13 14:10:00	$337.10	SELL	160	$53,936.20	-	-		-	-
2026-08-13 14:09:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 14:08:00	$336.95	SELL	160	$53,912.00	-	-		-	-
2026-08-13 14:07:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 14:06:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-08-13 14:05:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-08-13 14:04:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-08-13 14:03:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 14:02:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 14:01:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-08-13 14:00:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-08-13 13:59:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:58:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:57:00	$336.42	SELL	160	$53,826.70	-	-		-	-
2026-08-13 13:56:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-08-13 13:55:00	$336.29	SELL	160	$53,805.60	-	-		-	-
2026-08-13 13:54:00	$336.42	SELL	160	$53,826.40	-	-		-	-
2026-08-13 13:53:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:52:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-08-13 13:51:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 13:50:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:49:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:48:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-08-13 13:47:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:46:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-08-13 13:45:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-08-13 13:44:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:43:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:42:00	$336.18	SELL	160	$53,788.80	-	-		-	-
2026-08-13 13:41:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:40:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-08-13 13:39:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 13:38:00	$336.01	SELL	160	$53,761.60	-	-		-	-
2026-08-13 13:37:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-08-13 13:36:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-08-13 13:35:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-08-13 13:34:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:33:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:32:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:31:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:30:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:29:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-08-13 13:28:00	$336.39	SELL	160	$53,822.40	-	-		-	-
2026-08-13 13:27:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-08-13 13:26:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:25:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 13:24:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:23:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:22:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:21:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-08-13 13:20:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-08-13 13:19:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:18:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:17:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:16:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:15:00	$336.34	SELL	160	$53,814.40	-	-		-	-
2026-08-13 13:14:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-08-13 13:13:00	$335.93	SELL	160	$53,748.80	-	-		-	-
2026-08-13 13:12:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 13:11:00	$336.06	SELL	160	$53,769.60	-	-		-	-
2026-08-13 13:10:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-08-13 13:09:00	$335.67	SELL	160	$53,707.20	-	-		-	-
2026-08-13 13:08:00	$335.56	SELL	160	$53,689.60	-	-		-	-
2026-08-13 13:05:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-08-13 13:04:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-08-13 13:03:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-08-13 13:02:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:01:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-08-13 13:00:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 12:58:00	$336.73	SELL	160	$53,876.80	-	-		-	-
2026-08-13 12:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 12:56:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 12:55:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-08-13 12:54:00	$335.85	SELL	160	$53,736.00	-	-		-	-
2026-08-13 12:53:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-08-13 12:52:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-08-13 12:51:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-08-13 12:50:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 12:49:00	$335.84	SELL	160	$53,734.40	-	-		-	-
2026-08-13 12:48:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-08-13 12:47:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-08-13 12:46:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-08-13 12:45:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-08-13 12:44:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-13 12:43:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:42:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:41:00	$334.93	SELL	160	$53,588.80	-	-		-	-
2026-08-13 12:40:00	$334.88	SELL	160	$53,580.80	-	-		-	-
2026-08-13 12:39:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-13 12:38:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 12:37:00	$334.96	SELL	160	$53,593.60	-	-		-	-
2026-08-13 12:36:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-13 12:35:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 12:34:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:33:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-13 12:32:00	$335.13	SELL	160	$53,620.80	-	-		-	-
2026-08-13 12:31:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:30:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 11:22:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-13 11:21:00	$335.21	SELL	160	$53,633.60	-	-		-	-
2026-08-13 11:20:00	$335.39	SELL	160	$53,662.40	-	-		-	-
2026-08-13 11:19:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 11:17:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-13 11:00:00	$335.27	SELL	160	$53,643.20	-	-		-	-
2026-08-13 10:58:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-13 10:57:00	$335.20	SELL	160	$53,632.00	-	-		-	-
2026-08-11 10:56:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-11 10:54:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-08-11 10:53:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-11 10:52:00	$334.91	SELL	160	$53,585.60	-	-		-	-
2026-08-11 10:51:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:48:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-11 10:47:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-11 10:45:00	$334.79	SELL	160	$53,566.40	-	-		-	-
2026-08-11 10:44:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:43:00	$335.31	SELL	160	$53,649.60	-	-		-	-
2026-08-11 10:42:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:24:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:23:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-08-11 10:21:00	$334.85	SELL	160	$53,576.00	-	-		-	-
2026-08-11 10:20:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-11 10:18:00	$335.32	SELL	160	$53,651.20	-	-		-	-
2026-08-11 10:17:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:16:00	$335.37	SELL	160	$53,659.20	-	-		-	-
2026-08-11 10:15:00	$335.34	SELL	160	$53,654.40	-	-		-	-
2026-08-11 10:14:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:13:00	$335.11	SELL	160	$53,617.60	-	-		-	-
2026-08-11 10:12:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:11:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-11 10:10:00	$335.22	SELL	160	$53,635.20	-	-		-	-
2026-08-11 10:09:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:08:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-08-11 10:07:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-11 10:06:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-11 10:05:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-11 10:04:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:03:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-08-11 10:02:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-08-11 10:00:00	$334.75	SELL	160	$53,560.00	-	-		-	-
2026-08-11 09:59:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-08-11 09:58:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-08-11 09:57:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-11 09:56:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-08-11 09:52:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-08-11 09:34:00	$332.56	SELL	160	$53,209.60	-	-		-	-
2026-08-10 12:04:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-10 12:03:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-10 12:02:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-10 10:30:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-08-10 10:29:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-10 10:28:00	$331.84	SELL	160	$53,094.40	-	-		-	-
2026-08-10 10:27:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-08-07 12:16:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-07 12:15:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:14:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:13:00	$331.77	SELL	160	$53,083.20	-	-		-	-
2026-08-07 12:12:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-08-07 12:11:00	$332.05	SELL	160	$53,128.00	-	-		-	-
2026-08-07 12:10:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-08-07 12:09:00	$332.08	SELL	160	$53,132.80	-	-		-	-
2026-08-07 12:08:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-08-07 12:07:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-08-07 12:06:00	$331.75	SELL	160	$53,080.00	-	-		-	-
2026-08-07 12:05:00	$331.60	SELL	160	$53,056.00	-	-		-	-
2026-08-07 12:04:00	$331.78	SELL	160	$53,084.80	-	-		-	-
2026-08-07 12:03:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-08-07 11:59:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-07 11:58:00	$331.73	SELL	160	$53,076.80	-	-		-	-
2026-08-07 11:57:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-08-07 11:56:00	$331.88	SELL	160	$53,100.80	-	-		-	-
2026-08-07 11:55:00	$331.69	SELL	160	$53,070.40	-	-		-	-
2026-08-07 11:54:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-08-07 11:53:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-08-07 11:52:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-08-07 11:51:00	$332.19	SELL	160	$53,150.40	-	-		-	-
2026-08-07 11:50:00	$332.21	SELL	160	$53,153.60	-	-		-	-
2026-08-07 11:49:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:48:00	$331.99	SELL	160	$53,118.40	-	-		-	-
2026-08-07 11:47:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:46:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-08-07 11:45:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:44:00	$331.72	SELL	160	$53,075.20	-	-		-	-
2026-08-07 11:42:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-07 11:41:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:40:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:39:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:38:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-08-07 11:37:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:36:00	$331.97	SELL	160	$53,115.20	-	-		-	-
2026-08-07 11:35:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:34:00	$332.50	SELL	160	$53,200.00	-	-		-	-
2026-08-07 11:33:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-08-07 11:32:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-08-07 11:31:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-08-07 11:30:00	$333.37	SELL	160	$53,339.20	-	-		-	-
2026-08-07 11:29:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-08-07 11:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-07 11:27:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-08-07 11:26:00	$333.04	SELL	160	$53,286.40	-	-		-	-
2026-08-07 11:25:00	$332.67	SELL	160	$53,227.20	-	-		-	-
2026-08-07 11:24:00	$332.23	SELL	160	$53,156.80	-	-		-	-
2026-08-07 11:23:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-08-07 11:22:00	$331.49	SELL	160	$53,038.40	-	-		-	-
2026-08-07 11:21:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-08-07 11:20:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-08-07 11:19:00	$330.40	SELL	160	$52,864.00	-	-		-	-
2026-08-07 11:18:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-08-07 11:17:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-08-07 11:16:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-08-07 11:15:00	$330.03	SELL	160	$52,804.80	-	-		-	-
2026-08-07 11:14:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-08-07 11:13:00	$329.48	SELL	160	$52,716.80	-	-		-	-
2026-08-07 11:12:00	$329.66	SELL	160	$52,745.60	-	-		-	-
2026-08-07 11:11:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-08-07 11:10:00	$330.21	SELL	160	$52,833.60	-	-		-	-
2026-08-07 11:09:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-08-07 11:08:00	$330.43	SELL	160	$52,868.80	-	-		-	-
2026-08-07 11:07:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-08-07 11:06:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:05:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-08-07 11:04:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-08-07 11:03:00	$330.79	SELL	160	$52,926.40	-	-		-	-
2026-08-07 11:02:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-08-07 11:01:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:00:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-08-07 10:59:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-08-07 10:58:00	$330.06	SELL	160	$52,809.60	-	-		-	-
2026-08-07 10:57:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-08-07 10:56:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:55:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-08-07 10:54:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:53:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:52:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-08-07 10:51:00	$329.91	SELL	160	$52,785.60	-	-		-	-
2026-08-07 10:50:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-08-07 10:49:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-08-07 10:48:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:47:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:46:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-08-07 10:45:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:44:00	$328.67	SELL	160	$52,587.20	-	-		-	-
2026-08-07 10:43:00	$328.89	SELL	160	$52,622.40	-	-		-	-
2026-08-07 10:42:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-08-07 10:41:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-07 10:40:00	$328.86	SELL	160	$52,617.60	-	-		-	-
2026-08-07 10:39:00	$327.88	SELL	160	$52,460.80	-	-		-	-
2026-08-07 10:38:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-07 10:37:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-07 10:36:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-07 10:35:00	$327.60	SELL	160	$52,416.00	-	-		-	-
2026-08-07 10:34:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:33:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-07 10:32:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:28:00	$328.40	SELL	160	$52,544.00	-	-		-	-
2026-08-07 10:27:00	$327.66	SELL	160	$52,425.60	-	-		-	-
2026-08-07 09:55:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:54:00	$328.42	SELL	160	$52,547.20	-	-		-	-
2026-08-07 09:53:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:52:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-08-07 09:51:00	$328.05	SELL	160	$52,488.00	-	-		-	-
2026-08-07 09:50:00	$328.41	SELL	160	$52,545.60	-	-		-	-
2026-08-04 15:59:00	$327.27	SELL	160	$52,363.20	-	-		-	-
2026-08-04 15:58:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 15:57:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-04 15:56:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-08-04 15:55:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-08-04 15:50:00	$327.28	SELL	160	$52,364.80	-	-		-	-
2026-08-04 15:49:00	$328.25	SELL	160	$52,520.60	-	-		-	-
2026-08-04 15:48:00	$328.07	SELL	160	$52,491.20	-	-		-	-
2026-08-04 15:47:00	$328.17	SELL	160	$52,507.20	-	-		-	-
2026-08-04 15:46:00	$328.29	SELL	160	$52,525.60	-	-		-	-
2026-08-04 15:45:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-04 15:44:00	$328.10	SELL	160	$52,495.20	-	-		-	-
2026-08-04 15:43:00	$328.11	SELL	160	$52,496.80	-	-		-	-
2026-08-04 15:42:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-08-04 15:41:00	$327.75	SELL	160	$52,440.00	-	-		-	-
2026-08-04 15:40:00	$327.78	SELL	160	$52,444.80	-	-		-	-
2026-08-04 15:39:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:38:00	$327.92	SELL	160	$52,467.20	-	-		-	-
2026-08-04 15:37:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:36:00	$327.89	SELL	160	$52,462.90	-	-		-	-
2026-08-04 15:35:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-04 15:34:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-04 15:33:00	$328.18	SELL	160	$52,508.00	-	-		-	-
2026-08-04 15:32:00	$328.03	SELL	160	$52,484.00	-	-		-	-
2026-08-04 15:31:00	$327.98	SELL	160	$52,476.80	-	-		-	-
2026-08-04 15:30:00	$327.80	SELL	160	$52,448.00	-	-		-	-
2026-08-04 15:29:00	$327.64	SELL	160	$52,422.40	-	-		-	-
2026-08-04 15:28:00	$327.94	SELL	160	$52,470.40	-	-		-	-
2026-08-04 15:27:00	$328.23	SELL	160	$52,517.10	-	-		-	-
2026-08-04 15:26:00	$328.20	SELL	160	$52,512.00	-	-		-	-
2026-08-04 15:25:00	$328.50	SELL	160	$52,560.00	-	-		-	-
2026-08-04 15:24:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-08-04 15:23:00	$329.16	SELL	160	$52,665.60	-	-		-	-
2026-08-04 15:22:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-08-04 15:21:00	$329.47	SELL	160	$52,715.20	-	-		-	-
2026-08-04 15:20:00	$329.40	SELL	160	$52,704.00	-	-		-	-
2026-08-04 15:19:00	$329.45	SELL	160	$52,712.00	-	-		-	-
2026-08-04 15:18:00	$329.26	SELL	160	$52,681.60	-	-		-	-
2026-08-04 15:17:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-08-04 15:16:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-08-04 15:15:00	$329.17	SELL	160	$52,666.40	-	-		-	-
2026-08-04 15:14:00	$329.27	SELL	160	$52,683.20	-	-		-	-
2026-08-04 15:13:00	$329.20	SELL	160	$52,671.20	-	-		-	-
2026-08-04 15:12:00	$329.13	SELL	160	$52,660.00	-	-		-	-
2026-08-04 15:11:00	$329.37	SELL	160	$52,699.20	-	-		-	-
2026-08-04 15:10:00	$329.39	SELL	160	$52,701.60	-	-		-	-
2026-08-04 15:09:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:08:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:07:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:06:00	$328.99	SELL	160	$52,638.40	-	-		-	-
2026-08-04 15:05:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:04:00	$328.95	SELL	160	$52,632.00	-	-		-	-
2026-08-04 15:03:00	$328.81	SELL	160	$52,609.60	-	-		-	-
2026-08-04 15:02:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-08-04 15:01:00	$328.72	SELL	160	$52,595.20	-	-		-	-
2026-08-04 15:00:00	$328.39	SELL	160	$52,542.40	-	-		-	-
2026-08-04 14:59:00	$328.06	SELL	160	$52,489.60	-	-		-	-
2026-08-04 14:58:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:57:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-04 14:56:00	$328.38	SELL	160	$52,540.80	-	-		-	-
2026-08-04 14:55:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:54:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-08-04 14:53:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 14:52:00	$328.08	SELL	160	$52,492.80	-	-		-	-
2026-08-04 14:51:00	$328.26	SELL	160	$52,521.60	-	-		-	-
2026-08-04 14:50:00	$328.74	SELL	160	$52,597.60	-	-		-	-
2026-08-04 14:49:00	$328.17	SELL	160	$52,506.40	-	-		-	-
2026-08-04 14:48:00	$328.34	SELL	160	$52,534.40	-	-		-	-
2026-08-04 14:47:00	$328.36	SELL	160	$52,537.50	-	-		-	-
2026-08-04 14:46:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-08-04 14:45:00	$327.79	SELL	160	$52,445.90	-	-		-	-
2026-08-04 14:44:00	$327.63	SELL	160	$52,420.80	-	-		-	-
2026-08-04 14:43:00	$327.58	SELL	160	$52,412.00	-	-		-	-
2026-08-04 14:42:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-08-04 14:41:00	$327.41	SELL	160	$52,384.80	-	-		-	-
2026-08-04 14:40:00	$327.27	SELL	160	$52,362.40	-	-		-	-
2026-08-04 14:39:00	$327.01	SELL	160	$52,320.80	-	-		-	-
2026-08-04 14:38:00	$326.94	SELL	160	$52,311.00	-	-		-	-
2026-08-04 14:37:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 14:36:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-08-04 14:35:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:34:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:33:00	$327.50	SELL	160	$52,400.00	-	-		-	-
2026-08-04 14:32:00	$327.56	SELL	160	$52,409.60	-	-		-	-
2026-08-04 14:31:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-08-04 14:30:00	$327.32	SELL	160	$52,371.20	-	-		-	-
2026-08-04 14:29:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-08-04 14:28:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-08-04 14:27:00	$326.23	SELL	160	$52,196.80	-	-		-	-
2026-08-04 14:26:00	$326.31	SELL	160	$52,209.60	-	-		-	-
2026-08-04 14:25:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-08-04 14:24:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-08-04 14:23:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:22:00	$326.21	SELL	160	$52,193.80	-	-		-	-
2026-08-04 14:21:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-08-04 14:20:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-08-04 14:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-08-04 14:18:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-08-04 14:17:00	$326.48	SELL	160	$52,236.70	-	-		-	-
2026-08-04 14:16:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-08-04 14:15:00	$326.65	SELL	160	$52,263.30	-	-		-	-
2026-08-04 14:14:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:13:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-08-04 14:12:00	$326.04	SELL	160	$52,166.40	-	-		-	-
2026-08-04 14:11:00	$325.71	SELL	160	$52,113.60	-	-		-	-
2026-08-04 14:10:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 14:09:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:08:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:07:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 14:06:00	$325.53	SELL	160	$52,085.40	-	-		-	-
2026-08-04 14:05:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-08-04 14:03:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-08-04 14:02:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-08-04 13:59:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:58:00	$325.87	SELL	160	$52,138.40	-	-		-	-
2026-08-04 13:57:00	$325.78	SELL	160	$52,124.80	-	-		-	-
2026-08-04 13:56:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:55:00	$325.76	SELL	160	$52,121.60	-	-		-	-
2026-08-04 13:54:00	$325.86	SELL	160	$52,137.50	-	-		-	-
2026-08-04 13:53:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:52:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 13:51:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-08-04 13:50:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-08-04 13:49:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-08-04 13:48:00	$326.86	SELL	160	$52,298.10	-	-		-	-
2026-08-04 13:47:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:46:00	$326.97	SELL	160	$52,315.00	-	-		-	-
2026-08-04 13:45:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:44:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-08-04 13:43:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:42:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 13:41:00	$327.02	SELL	160	$52,323.20	-	-		-	-
2026-08-04 13:40:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:39:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-08-04 13:38:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:37:00	$326.66	SELL	160	$52,264.80	-	-		-	-
2026-08-04 13:36:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:35:00	$326.82	SELL	160	$52,290.40	-	-		-	-
2026-08-04 13:34:00	$326.94	SELL	160	$52,309.60	-	-		-	-
2026-08-04 13:33:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:32:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:31:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:30:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:29:00	$326.97	SELL	160	$52,315.20	-	-		-	-
2026-08-04 13:28:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:27:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:26:00	$326.90	SELL	160	$52,303.20	-	-		-	-
2026-08-04 13:25:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-08-04 13:24:00	$327.35	SELL	160	$52,376.00	-	-		-	-
2026-08-04 13:23:00	$327.25	SELL	160	$52,360.40	-	-		-	-
2026-08-04 13:22:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-08-04 13:21:00	$326.87	SELL	160	$52,299.20	-	-		-	-
2026-08-04 13:20:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:19:00	$325.97	SELL	160	$52,154.40	-	-		-	-
2026-08-04 13:18:00	$326.00	SELL	160	$52,160.00	-	-		-	-
2026-08-04 13:17:00	$326.06	SELL	160	$52,169.60	-	-		-	-
2026-08-04 13:16:00	$326.03	SELL	160	$52,164.80	-	-		-	-
2026-08-04 13:15:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:14:00	$326.37	SELL	160	$52,218.40	-	-		-	-
2026-08-04 13:13:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 13:12:00	$326.18	SELL	160	$52,188.00	-	-		-	-
2026-08-04 13:11:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-08-04 13:10:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:09:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:08:00	$325.86	SELL	160	$52,137.60	-	-		-	-
2026-08-04 13:07:00	$325.80	SELL	160	$52,128.00	-	-		-	-
2026-08-04 13:06:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-08-04 13:05:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:04:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:03:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-04 13:02:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 13:01:00	$325.69	SELL	160	$52,110.40	-	-		-	-
2026-08-04 13:00:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-08-04 12:59:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:58:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:57:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:56:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 12:55:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:54:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:53:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:52:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 12:49:00	$324.97	SELL	160	$51,995.20	-	-		-	-
2026-08-04 12:48:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-08-04 12:47:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:44:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:41:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:33:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:32:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-08-04 12:31:00	$324.99	SELL	160	$51,998.40	-	-		-	-
2026-08-04 12:30:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-08-04 12:28:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:27:00	$325.26	SELL	160	$52,041.60	-	-		-	-
2026-08-04 12:26:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 12:25:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-08-04 12:24:00	$325.30	SELL	160	$52,048.00	-	-		-	-
2026-08-04 12:23:00	$325.25	SELL	160	$52,040.00	-	-		-	-
2026-08-04 12:22:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-08-04 12:21:00	$325.27	SELL	160	$52,043.20	-	-		-	-
2026-08-04 12:20:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-08-04 12:19:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-08-04 12:18:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:17:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 12:16:00	$325.10	SELL	160	$52,016.00	-	-		-	-
2026-08-04 12:15:00	$325.12	SELL	160	$52,019.20	-	-		-	-
2026-08-04 12:13:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:12:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:11:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:10:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:09:00	$325.47	SELL	160	$52,075.20	-	-		-	-
2026-08-04 12:08:00	$325.54	SELL	160	$52,086.40	-	-		-	-
2026-08-04 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:06:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:05:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-08-04 12:04:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:03:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-08-04 12:02:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-08-04 12:01:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-08-04 11:55:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 11:21:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 11:19:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 11:18:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 10:15:00	$325.04	SELL	160	$52,006.40	-	-		-	-
2026-08-04 10:14:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 10:13:00	$325.02	SELL	160	$52,003.20	-	-		-	-
2026-08-04 09:37:00	$325.32	SELL	160	$52,051.20	-	-		-	-
2026-08-04 09:36:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 09:35:00	$325.60	SELL	160	$52,096.00	-	-		-	-
2026-08-04 09:33:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-08-04 09:30:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-03 15:40:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:39:00	$322.76	SELL	160	$51,641.60	-	-		-	-
2026-08-03 15:38:00	$322.90	SELL	160	$51,664.00	-	-		-	-
2026-08-03 15:37:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:36:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:35:00	$323.17	SELL	160	$51,707.20	-	-		-	-
2026-08-03 15:34:00	$323.01	SELL	160	$51,681.80	-	-		-	-
2026-08-03 15:33:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:32:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:31:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 15:30:00	$322.79	SELL	160	$51,646.40	-	-		-	-
2026-08-03 15:29:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:28:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 15:27:00	$322.83	SELL	160	$51,653.60	-	-		-	-
2026-08-03 15:26:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 15:25:00	$323.11	SELL	160	$51,696.80	-	-		-	-
2026-08-03 15:24:00	$323.07	SELL	160	$51,690.40	-	-		-	-
2026-08-03 15:23:00	$323.08	SELL	160	$51,692.00	-	-		-	-
2026-08-03 15:22:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:21:00	$323.16	SELL	160	$51,705.60	-	-		-	-
2026-08-03 15:20:00	$323.02	SELL	160	$51,682.40	-	-		-	-
2026-08-03 15:19:00	$323.03	SELL	160	$51,684.80	-	-		-	-
2026-08-03 15:18:00	$322.93	SELL	160	$51,668.80	-	-		-	-
2026-08-03 15:17:00	$323.09	SELL	160	$51,694.10	-	-		-	-
2026-08-03 15:16:00	$323.00	SELL	160	$51,680.00	-	-		-	-
2026-08-03 15:15:00	$322.85	SELL	160	$51,655.90	-	-		-	-
2026-08-03 15:13:00	$322.84	SELL	160	$51,654.40	-	-		-	-
2026-08-03 15:12:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:11:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 15:10:00	$323.27	SELL	160	$51,723.20	-	-		-	-
2026-08-03 15:09:00	$323.21	SELL	160	$51,713.60	-	-		-	-
2026-08-03 15:08:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 15:07:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:06:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:05:00	$323.91	SELL	160	$51,824.80	-	-		-	-
2026-08-03 15:04:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-08-03 15:03:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-08-03 15:02:00	$324.01	SELL	160	$51,841.60	-	-		-	-
2026-08-03 15:01:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-08-03 15:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-08-03 14:59:00	$323.47	SELL	160	$51,755.20	-	-		-	-
2026-08-03 14:58:00	$323.67	SELL	160	$51,786.40	-	-		-	-
2026-08-03 14:57:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 14:56:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 14:55:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 14:54:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 14:53:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-08-03 14:52:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 14:51:00	$323.53	SELL	160	$51,764.80	-	-		-	-
2026-08-03 14:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 14:49:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 14:48:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 14:47:00	$322.59	SELL	160	$51,614.40	-	-		-	-
2026-08-03 14:46:00	$322.74	SELL	160	$51,638.40	-	-		-	-
2026-08-03 14:45:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 14:44:00	$322.61	SELL	160	$51,617.60	-	-		-	-
2026-08-03 14:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 14:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:22:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:21:00	$322.33	SELL	160	$51,572.80	-	-		-	-
2026-08-03 14:20:00	$322.40	SELL	160	$51,584.00	-	-		-	-
2026-08-03 14:19:00	$322.36	SELL	160	$51,577.20	-	-		-	-
2026-08-03 14:18:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:17:00	$322.64	SELL	160	$51,622.40	-	-		-	-
2026-08-03 14:16:00	$322.64	SELL	160	$51,621.60	-	-		-	-
2026-08-03 14:15:00	$322.51	SELL	160	$51,601.60	-	-		-	-
2026-08-03 14:14:00	$322.37	SELL	160	$51,579.00	-	-		-	-
2026-08-03 14:13:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 14:12:00	$322.47	SELL	160	$51,594.40	-	-		-	-
2026-08-03 14:11:00	$322.55	SELL	160	$51,608.30	-	-		-	-
2026-08-03 14:10:00	$322.80	SELL	160	$51,648.00	-	-		-	-
2026-08-03 14:09:00	$322.80	SELL	160	$51,647.20	-	-		-	-
2026-08-03 14:08:00	$322.94	SELL	160	$51,670.00	-	-		-	-
2026-08-03 14:07:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-08-03 14:06:00	$322.42	SELL	160	$51,587.20	-	-		-	-
2026-08-03 13:57:00	$322.62	SELL	160	$51,618.40	-	-		-	-
2026-08-03 13:56:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-08-03 13:55:00	$322.72	SELL	160	$51,634.40	-	-		-	-
2026-08-03 13:54:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 13:53:00	$322.48	SELL	160	$51,596.80	-	-		-	-
2026-08-03 13:52:00	$322.54	SELL	160	$51,605.60	-	-		-	-
2026-08-03 13:51:00	$322.59	SELL	160	$51,613.90	-	-		-	-
2026-08-03 13:50:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 13:49:00	$322.67	SELL	160	$51,627.20	-	-		-	-
2026-08-03 13:48:00	$322.90	SELL	160	$51,664.20	-	-		-	-
2026-08-03 13:47:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 13:46:00	$322.73	SELL	160	$51,636.00	-	-		-	-
2026-08-03 13:45:00	$322.63	SELL	160	$51,620.60	-	-		-	-
2026-08-03 13:44:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 13:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 13:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 13:41:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 13:40:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 12:25:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 12:23:00	$322.56	SELL	160	$51,609.80	-	-		-	-
2026-08-03 12:22:00	$322.87	SELL	160	$51,659.20	-	-		-	-
2026-08-03 12:21:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-08-03 12:20:00	$322.92	SELL	160	$51,667.20	-	-		-	-
2026-08-03 12:19:00	$323.28	SELL	160	$51,724.10	-	-		-	-
2026-08-03 12:18:00	$323.42	SELL	160	$51,747.40	-	-		-	-
2026-08-03 12:17:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 12:16:00	$323.95	SELL	160	$51,832.80	-	-		-	-
2026-08-03 12:15:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:14:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:13:00	$323.76	SELL	160	$51,801.60	-	-		-	-
2026-08-03 12:12:00	$323.97	SELL	160	$51,835.20	-	-		-	-
2026-08-03 12:11:00	$323.62	SELL	160	$51,779.40	-	-		-	-
2026-08-03 12:10:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-08-03 12:09:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 12:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-08-03 12:07:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 12:06:00	$323.24	SELL	160	$51,718.40	-	-		-	-
2026-08-03 12:05:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-08-03 12:04:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 12:03:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-08-03 12:02:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 12:01:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 12:00:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:59:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-08-03 11:58:00	$323.30	SELL	160	$51,728.00	-	-		-	-
2026-08-03 11:57:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 11:56:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:55:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:54:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 11:53:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 11:52:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:51:00	$323.42	SELL	160	$51,747.20	-	-		-	-
2026-08-03 11:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:49:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-08-03 11:48:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:47:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-08-03 11:46:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 11:45:00	$323.02	SELL	160	$51,683.20	-	-		-	-
2026-08-03 11:44:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-08-03 11:43:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:42:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:41:00	$323.09	SELL	160	$51,694.40	-	-		-	-
2026-08-03 11:40:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:39:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:38:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:37:00	$323.49	SELL	160	$51,758.40	-	-		-	-
2026-08-03 11:36:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 11:35:00	$323.93	SELL	160	$51,828.80	-	-		-	-
2026-08-03 11:34:00	$323.87	SELL	160	$51,819.20	-	-		-	-
2026-08-03 11:33:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-08-03 11:32:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:31:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-08-03 11:30:00	$323.59	SELL	160	$51,774.40	-	-		-	-
2026-08-03 11:29:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 11:28:00	$323.45	SELL	160	$51,752.00	-	-		-	-
2026-08-03 11:27:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-08-03 11:26:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:25:00	$323.79	SELL	160	$51,806.40	-	-		-	-
2026-08-03 11:24:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-08-03 11:23:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 11:22:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-08-03 11:21:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 11:20:00	$323.58	SELL	160	$51,772.80	-	-		-	-
2026-08-03 11:19:00	$323.06	SELL	160	$51,689.60	-	-		-	-
2026-08-03 11:18:00	$323.25	SELL	160	$51,720.00	-	-		-	-
2026-08-03 11:17:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:16:00	$322.50	SELL	160	$51,600.00	-	-		-	-
2026-08-03 11:15:00	$322.39	SELL	160	$51,582.40	-	-		-	-
2026-08-03 11:14:00	$322.03	SELL	160	$51,524.80	-	-		-	-
2026-08-03 11:13:00	$322.11	SELL	160	$51,537.60	-	-		-	-
2026-08-03 11:12:00	$321.73	SELL	160	$51,476.80	-	-		-	-
2026-08-03 11:11:00	$321.83	SELL	160	$51,492.80	-	-		-	-
2026-08-03 11:10:00	$322.01	SELL	160	$51,521.60	-	-		-	-
2026-08-03 11:09:00	$322.25	SELL	160	$51,560.00	-	-		-	-
2026-08-03 11:08:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 11:07:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 11:06:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-08-03 11:05:00	$321.96	SELL	160	$51,513.60	-	-		-	-
2026-08-03 11:04:00	$321.95	SELL	160	$51,512.00	-	-		-	-
2026-08-03 11:03:00	$322.28	SELL	160	$51,564.80	-	-		-	-
2026-08-03 11:02:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-08-03 11:01:00	$322.08	SELL	160	$51,532.80	-	-		-	-
2026-08-03 11:00:00	$322.18	SELL	160	$51,548.80	-	-		-	-
2026-08-03 10:59:00	$322.19	SELL	160	$51,550.40	-	-		-	-
2026-08-03 10:58:00	$321.85	SELL	160	$51,496.00	-	-		-	-
2026-08-03 10:57:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 10:56:00	$321.71	SELL	160	$51,473.60	-	-		-	-
2026-08-03 10:55:00	$321.25	SELL	160	$51,400.00	-	-		-	-
2026-08-03 10:54:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-08-03 10:53:00	$321.03	SELL	160	$51,364.80	-	-		-	-
2026-08-03 10:52:00	$320.66	SELL	160	$51,305.60	-	-		-	-
2026-08-03 10:51:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-08-03 10:50:00	$320.38	SELL	160	$51,260.80	-	-		-	-
2026-08-03 10:49:00	$320.11	SELL	160	$51,217.60	-	-		-	-
2026-08-03 10:48:00	$320.14	SELL	160	$51,222.40	-	-		-	-
2026-08-03 10:47:00	$320.49	SELL	160	$51,278.40	-	-		-	-
2026-08-03 10:46:00	$319.96	SELL	160	$51,193.60	-	-		-	-
2026-08-03 10:45:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-08-03 10:44:00	$319.52	SELL	160	$51,123.20	-	-		-	-
2026-08-03 10:43:00	$319.61	SELL	160	$51,137.60	-	-		-	-
2026-08-03 10:42:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-08-03 10:41:00	$319.60	SELL	160	$51,136.00	-	-		-	-
2026-08-03 10:40:00	$319.13	SELL	160	$51,060.80	-	-		-	-
2026-08-03 10:39:00	$318.69	SELL	160	$50,990.40	-	-		-	-
2026-08-03 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:37:00	$318.74	SELL	160	$50,998.40	-	-		-	-
2026-08-03 10:36:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:35:00	$318.58	SELL	160	$50,972.80	-	-		-	-
2026-08-03 10:34:00	$318.29	SELL	160	$50,926.40	-	-		-	-
2026-08-03 10:33:00	$317.96	SELL	160	$50,873.60	-	-		-	-
2026-08-03 10:31:00	$318.26	SELL	160	$50,921.60	-	-		-	-
2026-08-03 10:30:00	$318.06	SELL	160	$50,889.60	-	-		-	-
2026-08-03 10:29:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-08-03 10:28:00	$318.19	SELL	160	$50,910.40	-	-		-	-
2026-08-03 10:27:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:26:00	$318.40	SELL	160	$50,944.00	-	-		-	-
2026-08-03 10:25:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:24:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-08-03 10:21:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-08-03 10:20:00	$318.08	SELL	160	$50,892.80	-	-		-	-
2026-08-03 10:19:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:18:00	$317.98	SELL	160	$50,876.80	-	-		-	-
2026-08-03 10:12:00	$317.84	SELL	160	$50,854.40	-	-		-	-
2026-08-03 10:08:00	$317.90	SELL	160	$50,864.00	-	-		-	-
2026-08-03 10:07:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:06:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-08-03 10:05:00	$317.99	SELL	160	$50,878.40	-	-		-	-
2026-08-03 10:04:00	$318.28	SELL	160	$50,924.80	-	-		-	-
2026-08-03 10:03:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:02:00	$318.95	SELL	160	$51,032.00	-	-		-	-
2026-08-03 09:59:00	$318.83	SELL	160	$51,012.80	-	-		-	-
2026-08-03 09:58:00	$319.03	SELL	160	$51,044.80	-	-		-	-
2026-08-03 09:57:00	$318.68	SELL	160	$50,988.80	-	-		-	-
2026-08-03 09:56:00	$318.93	SELL	160	$51,028.80	-	-		-	-
2026-08-03 09:55:00	$318.48	SELL	160	$50,956.80	-	-		-	-
2026-08-03 09:54:00	$317.61	SELL	160	$50,817.60	-	-		-	-
2026-08-03 09:53:00	$317.30	SELL	160	$50,768.00	-	-		-	-
2026-08-03 09:48:00	$317.26	SELL	160	$50,761.60	-	-		-	-
2026-08-03 09:47:00	$317.07	SELL	160	$50,731.20	-	-		-	-
2026-08-03 09:44:00	$317.29	SELL	160	$50,766.40	-	-		-	-
2026-08-03 09:43:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:42:00	$317.42	SELL	160	$50,787.20	-	-		-	-
2026-08-03 09:40:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:39:00	$318.00	SELL	160	$50,880.00	-	-		-	-
2026-08-03 09:38:00	$317.23	SELL	160	$50,756.80	-	-		-	-
2026-08-03 09:37:00	$317.11	SELL	160	$50,737.60	-	-		-	-
2026-08-03 09:36:00	$315.93	SELL	160	$50,548.80	-	-		-	-
2026-08-03 09:35:00	$314.91	SELL	160	$50,385.60	-	-		-	-
2026-08-03 09:31:00	$314.34	SELL	160	$50,294.40	-	-		-	-
2026-07-29 15:59:00	$298.24	BUY	170	$50,700.80	2026-08-03 09:31:00	$314.34	Sold	$2,737.00	5.4%	5

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1629 -> 0.06% -> 1

Average Cost

$50,700.80

Min: $50,700.80 - Max: $50,700.80

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,737.00

Min: $2,737.00 - Max: $2,737.00

Average Gain (%)

5.4%

Min: 5.4% - Max: 5.4%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:58:00	$381.39	SELL	140	$53,394.20	-	-		-	-
2026-09-03 14:56:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:55:00	$381.22	SELL	140	$53,370.10	-	-		-	-
2026-09-03 14:53:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-09-03 14:52:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:51:00	$381.39	SELL	140	$53,394.90	-	-		-	-
2026-09-03 14:50:00	$381.58	SELL	140	$53,421.90	-	-		-	-
2026-09-03 14:49:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-09-03 14:48:00	$381.66	SELL	140	$53,431.70	-	-		-	-
2026-09-03 14:47:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-09-03 14:46:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:45:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:43:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 14:42:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 14:41:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:40:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-09-03 14:39:00	$381.58	SELL	140	$53,420.70	-	-		-	-
2026-09-03 14:38:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 14:37:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-09-03 14:36:00	$381.46	SELL	140	$53,404.50	-	-		-	-
2026-09-03 14:35:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:34:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 14:33:00	$381.44	SELL	140	$53,401.80	-	-		-	-
2026-09-03 14:32:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:31:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-09-03 14:30:00	$382.06	SELL	140	$53,488.40	-	-		-	-
2026-09-03 14:29:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:28:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 14:27:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:26:00	$382.40	SELL	140	$53,536.00	-	-		-	-
2026-09-03 14:25:00	$382.34	SELL	140	$53,526.90	-	-		-	-
2026-09-03 14:24:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-09-03 14:23:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-09-03 14:22:00	$381.97	SELL	140	$53,475.10	-	-		-	-
2026-09-03 14:21:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:20:00	$382.21	SELL	140	$53,510.00	-	-		-	-
2026-09-03 14:19:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 14:18:00	$382.33	SELL	140	$53,525.50	-	-		-	-
2026-09-03 14:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 14:16:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-09-03 14:15:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 14:14:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 14:13:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 14:12:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:11:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 14:10:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-09-03 14:09:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:08:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 14:07:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 14:06:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 14:05:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 14:04:00	$382.88	SELL	140	$53,603.20	-	-		-	-
2026-09-03 14:03:00	$382.78	SELL	140	$53,589.20	-	-		-	-
2026-09-03 14:02:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 14:01:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:00:00	$382.68	SELL	140	$53,575.20	-	-		-	-
2026-09-03 13:59:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-09-03 13:58:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:57:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:56:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 13:55:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 13:54:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-09-03 13:53:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:52:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:51:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 13:50:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:49:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-09-03 13:48:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:47:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:46:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:45:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 13:44:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-09-03 13:43:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:42:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:41:00	$382.69	SELL	140	$53,576.60	-	-		-	-
2026-09-03 13:40:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 13:39:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:38:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:37:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:36:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 13:35:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 13:34:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:33:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:32:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:31:00	$381.90	SELL	140	$53,466.00	-	-		-	-
2026-09-03 13:30:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:29:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-09-03 13:28:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-09-03 13:27:00	$382.15	SELL	140	$53,501.00	-	-		-	-
2026-09-03 13:26:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:25:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:24:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-09-03 13:23:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:22:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-09-03 13:21:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 13:20:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 13:19:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-09-03 13:18:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 13:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 13:16:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:15:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 13:14:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 13:13:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:12:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 13:11:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:10:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-09-03 13:09:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:08:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 13:07:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 13:06:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 13:05:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:04:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:03:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-09-03 13:02:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 13:01:00	$381.81	SELL	140	$53,453.40	-	-		-	-
2026-09-03 13:00:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-09-03 12:59:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:58:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-09-03 12:57:00	$381.92	SELL	140	$53,468.80	-	-		-	-
2026-09-03 12:56:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:55:00	$381.38	SELL	140	$53,393.20	-	-		-	-
2026-09-03 12:54:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-09-03 12:53:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 12:52:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 12:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-09-03 12:50:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 12:49:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 12:48:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 12:47:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 12:46:00	$382.02	SELL	140	$53,482.80	-	-		-	-
2026-09-03 12:45:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 12:44:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-09-03 12:43:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-09-03 12:42:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-09-03 12:41:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-09-03 12:40:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-09-03 12:38:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 12:37:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 12:36:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 12:35:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 12:34:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-09-03 12:33:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 12:32:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 12:31:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 12:30:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-09-03 12:29:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-09-03 12:28:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:27:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 12:26:00	$382.14	SELL	140	$53,499.60	-	-		-	-
2026-09-03 12:25:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-09-03 12:24:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:23:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:22:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:21:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-09-03 12:20:00	$382.89	SELL	140	$53,604.60	-	-		-	-
2026-09-03 12:19:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 12:18:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-09-03 12:17:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 12:16:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-09-03 12:15:00	$383.09	SELL	140	$53,632.60	-	-		-	-
2026-09-03 12:14:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-09-03 12:13:00	$383.42	SELL	140	$53,678.80	-	-		-	-
2026-09-03 12:12:00	$383.39	SELL	140	$53,674.60	-	-		-	-
2026-09-03 12:11:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:10:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-09-03 12:09:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:08:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 12:07:00	$383.18	SELL	140	$53,645.20	-	-		-	-
2026-09-03 12:06:00	$383.28	SELL	140	$53,659.20	-	-		-	-
2026-09-03 12:05:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-09-03 12:04:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 12:03:00	$383.50	SELL	140	$53,690.00	-	-		-	-
2026-09-03 12:02:00	$383.79	SELL	140	$53,730.60	-	-		-	-
2026-09-03 12:01:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 12:00:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 11:59:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-09-03 11:58:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:57:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 11:56:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 11:55:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 11:54:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-09-03 11:53:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 11:52:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:51:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 11:50:00	$382.91	SELL	140	$53,607.40	-	-		-	-
2026-09-03 11:49:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 11:48:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-09-03 11:47:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-09-03 11:46:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 11:45:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 11:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-09-03 11:43:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:42:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-09-03 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-09-03 11:40:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-09-03 11:39:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:38:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:37:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-09-03 11:36:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-09-03 11:35:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 11:34:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-09-03 11:33:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-09-03 11:32:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-09-03 11:31:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 11:30:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:29:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 11:28:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-09-03 11:27:00	$380.57	SELL	140	$53,279.80	-	-		-	-
2026-09-03 11:26:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-09-03 11:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-03 11:24:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-09-03 11:23:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-09-03 11:22:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:21:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-03 11:20:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-03 11:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-03 11:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-03 11:16:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-09-03 11:15:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:14:00	$380.31	SELL	140	$53,243.40	-	-		-	-
2026-09-03 11:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-09-03 11:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 11:11:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:10:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:09:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-09-03 11:08:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 11:07:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-09-03 11:06:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-09-03 11:05:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-09-03 11:04:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-09-03 11:03:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-03 11:02:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-03 11:01:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-03 11:00:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:59:00	$379.48	SELL	140	$53,127.20	-	-		-	-
2026-09-03 10:58:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:57:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-09-03 10:56:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-03 10:55:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:54:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-09-03 10:53:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-03 10:52:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-09-03 10:51:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-03 10:50:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-03 10:49:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-09-03 10:48:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-03 10:47:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-03 10:46:00	$379.31	SELL	140	$53,103.40	-	-		-	-
2026-09-03 10:45:00	$378.90	SELL	140	$53,046.00	-	-		-	-
2026-09-03 10:44:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-03 10:43:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:42:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-09-03 10:41:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-03 10:39:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-03 10:38:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-03 10:37:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-09-03 10:36:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-03 10:35:00	$378.68	SELL	140	$53,015.20	-	-		-	-
2026-09-03 10:33:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-03 10:32:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-09-03 10:31:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-03 10:30:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-09-03 10:29:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:28:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-09-03 10:27:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:26:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-03 10:25:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-03 10:24:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-03 10:23:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-03 10:22:00	$377.69	SELL	140	$52,876.60	-	-		-	-
2026-09-03 10:21:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-09-03 10:20:00	$377.25	SELL	140	$52,815.00	-	-		-	-
2026-09-03 10:19:00	$376.76	SELL	140	$52,746.40	-	-		-	-
2026-09-03 10:18:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-09-03 10:17:00	$377.40	SELL	140	$52,836.00	-	-		-	-
2026-09-03 10:16:00	$376.86	SELL	140	$52,760.40	-	-		-	-
2026-09-03 10:15:00	$377.13	SELL	140	$52,798.20	-	-		-	-
2026-09-03 10:14:00	$377.07	SELL	140	$52,789.80	-	-		-	-
2026-09-03 10:13:00	$376.59	SELL	140	$52,722.60	-	-		-	-
2026-09-03 10:12:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-03 10:11:00	$376.10	SELL	140	$52,654.00	-	-		-	-
2026-09-03 10:09:00	$375.79	SELL	140	$52,610.60	-	-		-	-
2026-09-03 09:52:00	$376.37	SELL	140	$52,691.80	-	-		-	-
2026-09-03 09:51:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-03 09:50:00	$377.73	SELL	140	$52,882.20	-	-		-	-
2026-09-03 09:49:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-09-03 09:48:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-03 09:47:00	$375.74	SELL	140	$52,603.60	-	-		-	-
2026-09-03 09:46:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-03 09:45:00	$373.76	SELL	140	$52,326.40	-	-		-	-
2026-09-03 09:44:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:43:00	$373.20	SELL	140	$52,248.00	-	-		-	-
2026-09-03 09:41:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:40:00	$374.35	SELL	140	$52,409.00	-	-		-	-
2026-09-03 09:39:00	$371.96	SELL	140	$52,074.40	-	-		-	-
2026-09-03 09:38:00	$372.11	SELL	140	$52,095.40	-	-		-	-
2026-09-03 09:37:00	$371.89	SELL	140	$52,064.60	-	-		-	-
2026-09-03 09:35:00	$373.37	SELL	140	$52,271.80	-	-		-	-
2026-09-03 09:32:00	$372.39	SELL	140	$52,134.60	-	-		-	-
2026-09-03 09:31:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-09-03 09:30:00	$367.68	SELL	140	$51,475.20	-	-		-	-
2026-08-31 15:59:00	$367.77	SELL	150	$55,165.50	-	-		-	-
2026-08-31 15:58:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 15:57:00	$367.67	SELL	150	$55,149.80	-	-		-	-
2026-08-31 15:56:00	$368.73	SELL	150	$55,309.50	-	-		-	-
2026-08-31 15:55:00	$368.37	SELL	150	$55,255.50	-	-		-	-
2026-08-31 15:54:00	$368.69	SELL	150	$55,303.50	-	-		-	-
2026-08-31 15:53:00	$368.40	SELL	150	$55,260.00	-	-		-	-
2026-08-31 15:52:00	$368.59	SELL	150	$55,289.10	-	-		-	-
2026-08-31 15:51:00	$368.34	SELL	150	$55,251.00	-	-		-	-
2026-08-31 15:50:00	$368.02	SELL	150	$55,203.00	-	-		-	-
2026-08-31 15:46:00	$366.93	SELL	150	$55,038.90	-	-		-	-
2026-08-31 15:45:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:44:00	$366.76	SELL	150	$55,014.20	-	-		-	-
2026-08-31 15:43:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 15:42:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 15:41:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:38:00	$366.76	SELL	150	$55,014.00	-	-		-	-
2026-08-31 15:37:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 15:36:00	$367.66	SELL	150	$55,149.00	-	-		-	-
2026-08-31 15:35:00	$367.59	SELL	150	$55,138.50	-	-		-	-
2026-08-31 15:34:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 15:33:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:32:00	$366.96	SELL	150	$55,044.00	-	-		-	-
2026-08-31 15:31:00	$366.83	SELL	150	$55,024.50	-	-		-	-
2026-08-31 15:30:00	$366.75	SELL	150	$55,012.50	-	-		-	-
2026-08-31 15:28:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:27:00	$366.80	SELL	150	$55,020.00	-	-		-	-
2026-08-31 15:26:00	$366.93	SELL	150	$55,039.80	-	-		-	-
2026-08-31 15:25:00	$366.89	SELL	150	$55,033.50	-	-		-	-
2026-08-31 14:30:00	$366.78	SELL	150	$55,016.20	-	-		-	-
2026-08-31 14:29:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:28:00	$367.52	SELL	150	$55,128.00	-	-		-	-
2026-08-31 14:27:00	$367.49	SELL	150	$55,123.50	-	-		-	-
2026-08-31 14:26:00	$367.20	SELL	150	$55,080.00	-	-		-	-
2026-08-31 14:25:00	$367.50	SELL	150	$55,125.00	-	-		-	-
2026-08-31 14:24:00	$367.46	SELL	150	$55,119.00	-	-		-	-
2026-08-31 14:23:00	$367.58	SELL	150	$55,137.00	-	-		-	-
2026-08-31 14:22:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:21:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 14:20:00	$367.64	SELL	150	$55,146.80	-	-		-	-
2026-08-31 14:19:00	$367.67	SELL	150	$55,150.50	-	-		-	-
2026-08-31 14:18:00	$367.89	SELL	150	$55,183.50	-	-		-	-
2026-08-31 14:17:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 14:16:00	$368.07	SELL	150	$55,209.80	-	-		-	-
2026-08-31 14:15:00	$368.04	SELL	150	$55,205.20	-	-		-	-
2026-08-31 14:14:00	$367.69	SELL	150	$55,154.20	-	-		-	-
2026-08-31 14:13:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:12:00	$366.90	SELL	150	$55,035.00	-	-		-	-
2026-08-31 14:11:00	$367.17	SELL	150	$55,075.50	-	-		-	-
2026-08-31 14:10:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 14:09:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:08:00	$367.15	SELL	150	$55,072.50	-	-		-	-
2026-08-31 14:07:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 14:06:00	$367.88	SELL	150	$55,182.00	-	-		-	-
2026-08-31 14:05:00	$367.56	SELL	150	$55,134.00	-	-		-	-
2026-08-31 14:04:00	$367.68	SELL	150	$55,152.00	-	-		-	-
2026-08-31 14:03:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:02:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:01:00	$367.85	SELL	150	$55,176.80	-	-		-	-
2026-08-31 14:00:00	$368.30	SELL	150	$55,245.10	-	-		-	-
2026-08-31 13:59:00	$368.35	SELL	150	$55,251.80	-	-		-	-
2026-08-31 13:58:00	$368.30	SELL	150	$55,245.00	-	-		-	-
2026-08-31 13:57:00	$367.86	SELL	150	$55,179.00	-	-		-	-
2026-08-31 13:56:00	$367.87	SELL	150	$55,180.90	-	-		-	-
2026-08-31 13:55:00	$368.20	SELL	150	$55,230.00	-	-		-	-
2026-08-31 13:54:00	$368.28	SELL	150	$55,242.00	-	-		-	-
2026-08-31 13:53:00	$368.32	SELL	150	$55,248.00	-	-		-	-
2026-08-31 13:52:00	$368.08	SELL	150	$55,212.80	-	-		-	-
2026-08-31 13:51:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-08-31 13:50:00	$367.72	SELL	150	$55,158.00	-	-		-	-
2026-08-31 13:49:00	$367.63	SELL	150	$55,144.50	-	-		-	-
2026-08-31 13:48:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 13:47:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 13:46:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 13:45:00	$367.62	SELL	150	$55,143.00	-	-		-	-
2026-08-31 13:44:00	$367.32	SELL	150	$55,098.00	-	-		-	-
2026-08-31 13:43:00	$367.27	SELL	150	$55,089.80	-	-		-	-
2026-08-31 13:42:00	$367.11	SELL	150	$55,065.80	-	-		-	-
2026-08-31 13:41:00	$367.08	SELL	150	$55,062.00	-	-		-	-
2026-08-31 13:40:00	$366.97	SELL	150	$55,045.50	-	-		-	-
2026-08-31 13:39:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 13:38:00	$366.78	SELL	150	$55,017.00	-	-		-	-
2026-08-31 13:37:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 13:36:00	$367.16	SELL	150	$55,074.00	-	-		-	-
2026-08-31 13:35:00	$366.81	SELL	150	$55,021.50	-	-		-	-
2026-08-31 13:34:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-31 13:33:00	$366.18	SELL	150	$54,927.00	-	-		-	-
2026-08-31 13:32:00	$365.72	SELL	150	$54,858.60	-	-		-	-
2026-08-31 13:28:00	$365.62	SELL	150	$54,843.00	-	-		-	-
2026-08-31 13:24:00	$365.64	SELL	150	$54,846.00	-	-		-	-
2026-08-31 13:23:00	$366.00	SELL	150	$54,900.00	-	-		-	-
2026-08-31 13:22:00	$365.89	SELL	150	$54,883.50	-	-		-	-
2026-08-31 13:21:00	$365.91	SELL	150	$54,886.50	-	-		-	-
2026-08-31 13:20:00	$366.07	SELL	150	$54,911.10	-	-		-	-
2026-08-31 13:19:00	$366.58	SELL	150	$54,987.00	-	-		-	-
2026-08-31 13:18:00	$366.38	SELL	150	$54,957.00	-	-		-	-
2026-08-31 13:17:00	$366.93	SELL	150	$55,039.50	-	-		-	-
2026-08-31 13:16:00	$367.34	SELL	150	$55,101.00	-	-		-	-
2026-08-31 13:15:00	$366.84	SELL	150	$55,026.00	-	-		-	-
2026-08-31 13:14:00	$366.76	SELL	150	$55,013.20	-	-		-	-
2026-08-31 13:13:00	$366.51	SELL	150	$54,976.90	-	-		-	-
2026-08-31 13:12:00	$366.19	SELL	150	$54,928.50	-	-		-	-
2026-08-31 13:11:00	$366.10	SELL	150	$54,915.00	-	-		-	-
2026-08-31 13:10:00	$365.76	SELL	150	$54,864.00	-	-		-	-
2026-08-31 13:09:00	$365.85	SELL	150	$54,876.90	-	-		-	-
2026-08-31 13:08:00	$365.81	SELL	150	$54,870.90	-	-		-	-
2026-08-31 13:06:00	$365.50	SELL	150	$54,825.60	-	-		-	-
2026-08-31 13:03:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 13:02:00	$365.81	SELL	150	$54,871.50	-	-		-	-
2026-08-31 13:01:00	$366.16	SELL	150	$54,923.20	-	-		-	-
2026-08-31 13:00:00	$366.15	SELL	150	$54,922.50	-	-		-	-
2026-08-31 12:59:00	$366.01	SELL	150	$54,901.50	-	-		-	-
2026-08-31 12:58:00	$366.07	SELL	150	$54,911.00	-	-		-	-
2026-08-31 12:57:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:56:00	$366.22	SELL	150	$54,933.00	-	-		-	-
2026-08-31 12:55:00	$365.90	SELL	150	$54,885.00	-	-		-	-
2026-08-31 12:54:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:53:00	$365.87	SELL	150	$54,880.10	-	-		-	-
2026-08-31 12:51:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 12:50:00	$365.74	SELL	150	$54,861.00	-	-		-	-
2026-08-31 12:49:00	$365.45	SELL	150	$54,817.50	-	-		-	-
2026-08-31 12:26:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 12:25:00	$365.85	SELL	150	$54,877.50	-	-		-	-
2026-08-31 12:24:00	$365.83	SELL	150	$54,873.80	-	-		-	-
2026-08-31 12:23:00	$365.77	SELL	150	$54,865.50	-	-		-	-
2026-08-31 12:22:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:21:00	$366.24	SELL	150	$54,936.00	-	-		-	-
2026-08-31 12:20:00	$366.30	SELL	150	$54,945.00	-	-		-	-
2026-08-31 12:19:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:18:00	$366.28	SELL	150	$54,942.10	-	-		-	-
2026-08-31 12:17:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 12:16:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 12:15:00	$366.37	SELL	150	$54,955.50	-	-		-	-
2026-08-31 12:14:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 12:13:00	$366.49	SELL	150	$54,973.50	-	-		-	-
2026-08-31 12:12:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 12:11:00	$366.03	SELL	150	$54,904.70	-	-		-	-
2026-08-31 12:10:00	$365.50	SELL	150	$54,825.00	-	-		-	-
2026-08-31 11:59:00	$365.44	SELL	150	$54,816.00	-	-		-	-
2026-08-31 11:58:00	$365.58	SELL	150	$54,837.00	-	-		-	-
2026-08-31 11:57:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 11:56:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 11:55:00	$366.85	SELL	150	$55,027.50	-	-		-	-
2026-08-31 11:54:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 11:53:00	$366.79	SELL	150	$55,018.50	-	-		-	-
2026-08-31 11:52:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 11:51:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 11:50:00	$366.46	SELL	150	$54,969.00	-	-		-	-
2026-08-31 11:49:00	$365.32	SELL	150	$54,798.00	-	-		-	-
2026-08-31 11:48:00	$365.65	SELL	150	$54,847.50	-	-		-	-
2026-08-31 11:47:00	$365.53	SELL	150	$54,829.50	-	-		-	-
2026-08-31 11:46:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 11:45:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:44:00	$364.91	SELL	150	$54,736.50	-	-		-	-
2026-08-31 11:16:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-31 11:15:00	$365.07	SELL	150	$54,760.50	-	-		-	-
2026-08-31 11:14:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-31 11:13:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-31 11:12:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:11:00	$364.86	SELL	150	$54,729.00	-	-		-	-
2026-08-31 11:10:00	$365.13	SELL	150	$54,769.50	-	-		-	-
2026-08-31 11:06:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-08-31 11:05:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-31 10:47:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:46:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:44:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-31 10:43:00	$365.33	SELL	150	$54,799.50	-	-		-	-
2026-08-31 10:36:00	$365.16	SELL	150	$54,774.00	-	-		-	-
2026-08-31 10:35:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:53:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 15:52:00	$364.29	SELL	150	$54,642.80	-	-		-	-
2026-08-21 15:51:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 15:50:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 15:49:00	$365.03	SELL	150	$54,753.80	-	-		-	-
2026-08-21 15:48:00	$365.30	SELL	150	$54,795.00	-	-		-	-
2026-08-21 15:47:00	$365.29	SELL	150	$54,793.50	-	-		-	-
2026-08-21 15:46:00	$365.15	SELL	150	$54,772.50	-	-		-	-
2026-08-21 15:45:00	$365.04	SELL	150	$54,756.00	-	-		-	-
2026-08-21 15:44:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-21 15:43:00	$364.66	SELL	150	$54,699.00	-	-		-	-
2026-08-21 15:42:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:41:00	$365.60	SELL	150	$54,840.00	-	-		-	-
2026-08-21 15:40:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:39:00	$366.21	SELL	150	$54,930.80	-	-		-	-
2026-08-21 15:38:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-21 15:37:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:36:00	$365.41	SELL	150	$54,810.90	-	-		-	-
2026-08-21 15:35:00	$365.39	SELL	150	$54,808.50	-	-		-	-
2026-08-21 15:34:00	$365.12	SELL	150	$54,768.00	-	-		-	-
2026-08-21 15:33:00	$365.20	SELL	150	$54,780.00	-	-		-	-
2026-08-21 15:32:00	$365.02	SELL	150	$54,753.00	-	-		-	-
2026-08-21 15:31:00	$364.87	SELL	150	$54,730.50	-	-		-	-
2026-08-21 15:30:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-08-21 15:29:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 15:28:00	$364.81	SELL	150	$54,721.50	-	-		-	-
2026-08-21 15:27:00	$365.03	SELL	150	$54,754.50	-	-		-	-
2026-08-21 15:26:00	$365.06	SELL	150	$54,759.00	-	-		-	-
2026-08-21 15:25:00	$364.67	SELL	150	$54,700.70	-	-		-	-
2026-08-21 15:24:00	$364.48	SELL	150	$54,671.20	-	-		-	-
2026-08-21 15:23:00	$364.31	SELL	150	$54,646.70	-	-		-	-
2026-08-21 15:22:00	$364.18	SELL	150	$54,626.20	-	-		-	-
2026-08-21 15:21:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 15:20:00	$363.50	SELL	150	$54,524.90	-	-		-	-
2026-08-21 15:19:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 15:18:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-08-21 15:17:00	$363.41	SELL	150	$54,511.50	-	-		-	-
2026-08-21 15:16:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 15:15:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 15:14:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 15:13:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-21 15:12:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-21 15:11:00	$365.70	SELL	150	$54,855.00	-	-		-	-
2026-08-21 15:10:00	$365.72	SELL	150	$54,857.20	-	-		-	-
2026-08-21 15:09:00	$365.92	SELL	150	$54,887.20	-	-		-	-
2026-08-21 15:08:00	$365.94	SELL	150	$54,890.20	-	-		-	-
2026-08-21 15:07:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:06:00	$365.04	SELL	150	$54,755.90	-	-		-	-
2026-08-21 15:05:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-08-21 15:04:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 15:03:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:02:00	$365.18	SELL	150	$54,777.00	-	-		-	-
2026-08-21 15:01:00	$364.99	SELL	150	$54,748.50	-	-		-	-
2026-08-21 15:00:00	$364.61	SELL	150	$54,690.80	-	-		-	-
2026-08-21 14:59:00	$364.44	SELL	150	$54,666.00	-	-		-	-
2026-08-21 14:58:00	$364.72	SELL	150	$54,708.00	-	-		-	-
2026-08-21 14:57:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:56:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 14:55:00	$364.74	SELL	150	$54,710.20	-	-		-	-
2026-08-21 14:54:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-21 14:53:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-21 14:52:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 14:51:00	$364.89	SELL	150	$54,732.80	-	-		-	-
2026-08-21 14:50:00	$364.69	SELL	150	$54,703.50	-	-		-	-
2026-08-21 14:49:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:48:00	$364.40	SELL	150	$54,660.00	-	-		-	-
2026-08-21 14:47:00	$364.39	SELL	150	$54,657.80	-	-		-	-
2026-08-21 14:46:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 14:45:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-08-21 14:44:00	$364.05	SELL	150	$54,606.80	-	-		-	-
2026-08-21 14:43:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:42:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 14:41:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 14:40:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-08-21 14:39:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 14:38:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-08-21 14:37:00	$364.38	SELL	150	$54,656.20	-	-		-	-
2026-08-21 14:36:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 14:35:00	$364.31	SELL	150	$54,646.20	-	-		-	-
2026-08-21 14:34:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 14:33:00	$364.35	SELL	150	$54,652.50	-	-		-	-
2026-08-21 14:32:00	$364.39	SELL	150	$54,658.50	-	-		-	-
2026-08-21 14:31:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 14:30:00	$364.27	SELL	150	$54,639.80	-	-		-	-
2026-08-21 14:29:00	$364.31	SELL	150	$54,646.50	-	-		-	-
2026-08-21 14:28:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-08-21 14:27:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-08-21 14:26:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-08-21 14:25:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:24:00	$363.97	SELL	150	$54,594.80	-	-		-	-
2026-08-21 14:23:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:22:00	$364.48	SELL	150	$54,672.00	-	-		-	-
2026-08-21 14:21:00	$364.67	SELL	150	$54,701.20	-	-		-	-
2026-08-21 14:20:00	$364.11	SELL	150	$54,616.50	-	-		-	-
2026-08-21 14:19:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:18:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 14:17:00	$363.34	SELL	150	$54,501.10	-	-		-	-
2026-08-21 14:16:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 14:15:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:14:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 14:13:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-08-21 14:12:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 14:11:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-08-21 14:10:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 14:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:08:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-08-21 14:07:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 14:06:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-08-21 14:05:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 14:04:00	$363.29	SELL	150	$54,492.80	-	-		-	-
2026-08-21 14:03:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-08-21 14:02:00	$362.83	SELL	150	$54,423.80	-	-		-	-
2026-08-21 14:01:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-08-21 14:00:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-08-21 13:59:00	$362.76	SELL	150	$54,414.00	-	-		-	-
2026-08-21 13:58:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-08-21 13:57:00	$362.88	SELL	150	$54,431.20	-	-		-	-
2026-08-21 13:56:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 13:55:00	$363.04	SELL	150	$54,456.10	-	-		-	-
2026-08-21 13:54:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 13:53:00	$363.05	SELL	150	$54,456.80	-	-		-	-
2026-08-21 13:52:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-08-21 13:51:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 13:50:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 13:49:00	$363.10	SELL	150	$54,465.00	-	-		-	-
2026-08-21 13:48:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 13:47:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 13:46:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 13:45:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:44:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-08-21 13:43:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-08-21 13:42:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-08-21 13:41:00	$363.74	SELL	150	$54,561.00	-	-		-	-
2026-08-21 13:40:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 13:39:00	$363.89	SELL	150	$54,583.50	-	-		-	-
2026-08-21 13:38:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 13:37:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 13:36:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 13:35:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:34:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 13:33:00	$363.68	SELL	150	$54,552.60	-	-		-	-
2026-08-21 13:32:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 13:31:00	$363.55	SELL	150	$54,532.30	-	-		-	-
2026-08-21 13:30:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:29:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 13:28:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:27:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:26:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-08-21 13:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:24:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:23:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:22:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-08-21 13:21:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 13:20:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-08-21 13:19:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 13:18:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-08-21 13:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 13:16:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:15:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 13:14:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 13:13:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-08-21 13:12:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:11:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 13:10:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-08-21 13:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 13:08:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 13:07:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 13:06:00	$364.76	SELL	150	$54,714.00	-	-		-	-
2026-08-21 13:05:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:04:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-08-21 13:03:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:02:00	$364.85	SELL	150	$54,727.50	-	-		-	-
2026-08-21 13:01:00	$364.65	SELL	150	$54,697.50	-	-		-	-
2026-08-21 13:00:00	$364.64	SELL	150	$54,696.00	-	-		-	-
2026-08-21 12:59:00	$364.33	SELL	150	$54,649.50	-	-		-	-
2026-08-21 12:58:00	$364.90	SELL	150	$54,735.00	-	-		-	-
2026-08-21 12:57:00	$364.68	SELL	150	$54,702.00	-	-		-	-
2026-08-21 12:56:00	$364.42	SELL	150	$54,663.00	-	-		-	-
2026-08-21 12:55:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 12:54:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 12:53:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 12:52:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-08-21 12:51:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 12:50:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 12:49:00	$364.07	SELL	150	$54,610.50	-	-		-	-
2026-08-21 12:48:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-08-21 12:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 12:46:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:45:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:44:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 12:43:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:42:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:41:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 12:40:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:39:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 12:38:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:37:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:36:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:35:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:34:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 12:33:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-08-21 12:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 12:31:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 12:30:00	$363.26	SELL	150	$54,489.00	-	-		-	-
2026-08-21 12:29:00	$363.39	SELL	150	$54,508.50	-	-		-	-
2026-08-21 12:28:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:27:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 12:26:00	$363.63	SELL	150	$54,544.50	-	-		-	-
2026-08-21 12:25:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-08-21 12:24:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:23:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 12:22:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:21:00	$363.17	SELL	150	$54,475.50	-	-		-	-
2026-08-21 12:20:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-08-21 12:19:00	$362.79	SELL	150	$54,418.50	-	-		-	-
2026-08-21 12:18:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-08-21 12:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 12:16:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-08-21 12:15:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 12:14:00	$362.20	SELL	150	$54,330.00	-	-		-	-
2026-08-21 12:13:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-08-21 12:12:00	$361.90	SELL	150	$54,285.00	-	-		-	-
2026-08-21 12:06:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 12:05:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-08-21 12:03:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-08-21 12:02:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-08-21 12:01:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-08-21 12:00:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-08-21 11:59:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:58:00	$362.11	SELL	150	$54,316.50	-	-		-	-
2026-08-21 11:56:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-08-21 11:55:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 11:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-08-21 11:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-08-21 11:52:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-08-21 11:51:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 11:50:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-08-21 11:49:00	$362.21	SELL	150	$54,331.50	-	-		-	-
2026-08-21 11:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-08-21 11:47:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-08-21 11:46:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:45:00	$363.83	SELL	150	$54,574.50	-	-		-	-
2026-08-21 11:44:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 11:43:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-08-21 11:42:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:41:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 11:40:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-08-21 11:39:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-08-21 11:14:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-08-21 11:13:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-08-21 11:12:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:11:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-08-21 11:10:00	$362.01	SELL	150	$54,301.50	-	-		-	-
2026-08-21 11:09:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-08-21 11:08:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-08-21 11:07:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 11:06:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-08-21 11:05:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-08-21 11:04:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-08-21 11:03:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-08-21 11:02:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 11:01:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 11:00:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-08-21 10:59:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-08-21 10:58:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-08-21 10:57:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-08-21 10:56:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-08-21 10:55:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-08-21 10:31:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-08-21 10:30:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-08-21 10:29:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-08-21 10:28:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-08-21 10:27:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-08-21 10:26:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-08-21 10:25:00	$358.29	SELL	150	$53,743.50	-	-		-	-
2026-08-21 10:24:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-08-21 10:19:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-08-21 10:18:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-08-21 10:17:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-08-21 10:16:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-08-21 10:15:00	$358.74	SELL	150	$53,811.00	-	-		-	-
2026-08-21 10:14:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-08-21 10:13:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-08-21 10:12:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-08-21 10:11:00	$358.92	SELL	150	$53,838.00	-	-		-	-
2026-08-21 10:10:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-08-21 10:09:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-08-21 10:08:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-08-21 10:07:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-08-21 10:06:00	$358.53	SELL	150	$53,779.50	-	-		-	-
2026-08-21 10:05:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-08-21 10:04:00	$356.61	SELL	150	$53,491.50	-	-		-	-
2026-08-21 10:03:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-08-21 10:02:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-08-21 10:01:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-08-21 10:00:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-08-21 09:59:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-08-21 09:58:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-08-21 09:57:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:56:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-08-21 09:55:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:54:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-08-21 09:53:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:52:00	$350.03	SELL	150	$52,504.50	-	-		-	-
2026-08-21 09:51:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-08-21 09:50:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-08-21 09:49:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:47:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-21 09:43:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-08-21 09:30:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-08-19 15:59:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-08-19 15:58:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-08-19 15:57:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-08-19 15:56:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-08-19 15:55:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-08-19 15:54:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-19 15:38:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 10:10:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-08-14 10:09:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-08-14 10:08:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-08-14 10:07:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-08-14 10:06:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-08-14 10:05:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-08-14 10:04:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-08-14 10:03:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-08-14 10:02:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-08-14 10:01:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-08-14 10:00:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-08-14 09:59:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-08-14 09:58:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-08-14 09:57:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-08-14 09:56:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-08-14 09:55:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-08-14 09:54:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-08-14 09:53:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-08-14 09:52:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-08-14 09:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 09:50:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-08-14 09:49:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-08-14 09:48:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-08-14 09:47:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-08-14 09:46:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-08-14 09:45:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-14 09:44:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-14 09:43:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-08-14 09:42:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-08-14 09:41:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-08-14 09:40:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-08-14 09:39:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-08-14 09:38:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-08-14 09:37:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-08-14 09:36:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-08-14 09:35:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-08-14 09:34:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-08-14 09:33:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-08-14 09:32:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-08-14 09:30:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-08-13 15:59:00	$339.99	SELL	160	$54,397.60	-	-		-	-
2026-08-13 15:58:00	$340.00	SELL	160	$54,400.00	-	-		-	-
2026-08-13 15:57:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:56:00	$339.92	SELL	160	$54,387.20	-	-		-	-
2026-08-13 15:12:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:11:00	$340.99	SELL	160	$54,557.60	-	-		-	-
2026-08-13 15:10:00	$341.35	SELL	160	$54,616.00	-	-		-	-
2026-08-13 15:09:00	$341.22	SELL	160	$54,595.20	-	-		-	-
2026-08-13 15:08:00	$341.32	SELL	160	$54,611.20	-	-		-	-
2026-08-13 15:07:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-08-13 15:06:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-08-13 15:05:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 15:04:00	$339.73	SELL	160	$54,357.20	-	-		-	-
2026-08-13 15:03:00	$340.00	SELL	160	$54,399.20	-	-		-	-
2026-08-13 15:02:00	$339.73	SELL	160	$54,356.80	-	-		-	-
2026-08-13 15:01:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-08-13 15:00:00	$339.45	SELL	160	$54,311.20	-	-		-	-
2026-08-13 14:59:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:58:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-08-13 14:57:00	$339.31	SELL	160	$54,289.60	-	-		-	-
2026-08-13 14:56:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-08-13 14:55:00	$339.45	SELL	160	$54,312.00	-	-		-	-
2026-08-13 14:54:00	$339.46	SELL	160	$54,313.90	-	-		-	-
2026-08-13 14:53:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:52:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-08-13 14:51:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 14:50:00	$340.20	SELL	160	$54,431.80	-	-		-	-
2026-08-13 14:49:00	$339.55	SELL	160	$54,327.20	-	-		-	-
2026-08-13 14:48:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-08-13 14:47:00	$339.43	SELL	160	$54,308.80	-	-		-	-
2026-08-13 14:46:00	$338.85	SELL	160	$54,216.20	-	-		-	-
2026-08-13 14:45:00	$338.95	SELL	160	$54,231.20	-	-		-	-
2026-08-13 14:44:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:43:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:42:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:41:00	$338.47	SELL	160	$54,155.20	-	-		-	-
2026-08-13 14:40:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:39:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:38:00	$338.23	SELL	160	$54,116.00	-	-		-	-
2026-08-13 14:37:00	$338.61	SELL	160	$54,176.80	-	-		-	-
2026-08-13 14:36:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:35:00	$338.25	SELL	160	$54,120.10	-	-		-	-
2026-08-13 14:34:00	$338.24	SELL	160	$54,117.60	-	-		-	-
2026-08-13 14:33:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:32:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:31:00	$338.73	SELL	160	$54,196.80	-	-		-	-
2026-08-13 14:30:00	$338.58	SELL	160	$54,172.80	-	-		-	-
2026-08-13 14:29:00	$338.37	SELL	160	$54,139.20	-	-		-	-
2026-08-13 14:28:00	$338.45	SELL	160	$54,152.00	-	-		-	-
2026-08-13 14:27:00	$338.48	SELL	160	$54,156.80	-	-		-	-
2026-08-13 14:26:00	$338.45	SELL	160	$54,151.20	-	-		-	-
2026-08-13 14:25:00	$338.58	SELL	160	$54,172.00	-	-		-	-
2026-08-13 14:24:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:23:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:22:00	$338.52	SELL	160	$54,162.70	-	-		-	-
2026-08-13 14:21:00	$338.34	SELL	160	$54,134.20	-	-		-	-
2026-08-13 14:20:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-08-13 14:19:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:18:00	$337.94	SELL	160	$54,070.20	-	-		-	-
2026-08-13 14:17:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-08-13 14:16:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-08-13 14:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-08-13 14:14:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:13:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-08-13 14:12:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-08-13 14:11:00	$337.35	SELL	160	$53,975.20	-	-		-	-
2026-08-13 14:10:00	$337.10	SELL	160	$53,936.20	-	-		-	-
2026-08-13 14:09:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 14:08:00	$336.95	SELL	160	$53,912.00	-	-		-	-
2026-08-13 14:07:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 14:06:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-08-13 14:05:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-08-13 14:04:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-08-13 14:03:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 14:02:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 14:01:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-08-13 14:00:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-08-13 13:59:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:58:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:57:00	$336.42	SELL	160	$53,826.70	-	-		-	-
2026-08-13 13:56:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-08-13 13:55:00	$336.29	SELL	160	$53,805.60	-	-		-	-
2026-08-13 13:54:00	$336.42	SELL	160	$53,826.40	-	-		-	-
2026-08-13 13:53:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:52:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-08-13 13:51:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 13:50:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:49:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:48:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-08-13 13:47:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:46:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-08-13 13:45:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-08-13 13:44:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:43:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:42:00	$336.18	SELL	160	$53,788.80	-	-		-	-
2026-08-13 13:41:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:40:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-08-13 13:39:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 13:38:00	$336.01	SELL	160	$53,761.60	-	-		-	-
2026-08-13 13:37:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-08-13 13:36:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-08-13 13:35:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-08-13 13:34:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:33:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:32:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:31:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:30:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:29:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-08-13 13:28:00	$336.39	SELL	160	$53,822.40	-	-		-	-
2026-08-13 13:27:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-08-13 13:26:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:25:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 13:24:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:23:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:22:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:21:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-08-13 13:20:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-08-13 13:19:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:18:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:17:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:16:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:15:00	$336.34	SELL	160	$53,814.40	-	-		-	-
2026-08-13 13:14:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-08-13 13:13:00	$335.93	SELL	160	$53,748.80	-	-		-	-
2026-08-13 13:12:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 13:11:00	$336.06	SELL	160	$53,769.60	-	-		-	-
2026-08-13 13:10:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-08-13 13:09:00	$335.67	SELL	160	$53,707.20	-	-		-	-
2026-08-13 13:08:00	$335.56	SELL	160	$53,689.60	-	-		-	-
2026-08-13 13:05:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-08-13 13:04:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-08-13 13:03:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-08-13 13:02:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:01:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-08-13 13:00:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 12:58:00	$336.73	SELL	160	$53,876.80	-	-		-	-
2026-08-13 12:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 12:56:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 12:55:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-08-13 12:54:00	$335.85	SELL	160	$53,736.00	-	-		-	-
2026-08-13 12:53:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-08-13 12:52:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-08-13 12:51:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-08-13 12:50:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 12:49:00	$335.84	SELL	160	$53,734.40	-	-		-	-
2026-08-13 12:48:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-08-13 12:47:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-08-13 12:46:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-08-13 12:45:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-08-13 12:44:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-13 12:43:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:42:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:41:00	$334.93	SELL	160	$53,588.80	-	-		-	-
2026-08-13 12:40:00	$334.88	SELL	160	$53,580.80	-	-		-	-
2026-08-13 12:39:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-13 12:38:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 12:37:00	$334.96	SELL	160	$53,593.60	-	-		-	-
2026-08-13 12:36:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-13 12:35:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 12:34:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:33:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-13 12:32:00	$335.13	SELL	160	$53,620.80	-	-		-	-
2026-08-13 12:31:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:30:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 11:22:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-13 11:21:00	$335.21	SELL	160	$53,633.60	-	-		-	-
2026-08-13 11:20:00	$335.39	SELL	160	$53,662.40	-	-		-	-
2026-08-13 11:19:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 11:17:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-13 11:00:00	$335.27	SELL	160	$53,643.20	-	-		-	-
2026-08-13 10:58:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-13 10:57:00	$335.20	SELL	160	$53,632.00	-	-		-	-
2026-08-11 10:56:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-11 10:54:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-08-11 10:53:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-11 10:52:00	$334.91	SELL	160	$53,585.60	-	-		-	-
2026-08-11 10:51:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:48:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-11 10:47:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-11 10:45:00	$334.79	SELL	160	$53,566.40	-	-		-	-
2026-08-11 10:44:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:43:00	$335.31	SELL	160	$53,649.60	-	-		-	-
2026-08-11 10:42:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:24:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:23:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-08-11 10:21:00	$334.85	SELL	160	$53,576.00	-	-		-	-
2026-08-11 10:20:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-11 10:18:00	$335.32	SELL	160	$53,651.20	-	-		-	-
2026-08-11 10:17:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:16:00	$335.37	SELL	160	$53,659.20	-	-		-	-
2026-08-11 10:15:00	$335.34	SELL	160	$53,654.40	-	-		-	-
2026-08-11 10:14:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:13:00	$335.11	SELL	160	$53,617.60	-	-		-	-
2026-08-11 10:12:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:11:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-11 10:10:00	$335.22	SELL	160	$53,635.20	-	-		-	-
2026-08-11 10:09:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:08:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-08-11 10:07:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-11 10:06:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-11 10:05:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-11 10:04:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:03:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-08-11 10:02:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-08-11 10:00:00	$334.75	SELL	160	$53,560.00	-	-		-	-
2026-08-11 09:59:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-08-11 09:58:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-08-11 09:57:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-11 09:56:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-08-11 09:52:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-08-11 09:34:00	$332.56	SELL	160	$53,209.60	-	-		-	-
2026-08-10 12:04:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-10 12:03:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-10 12:02:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-10 10:30:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-08-10 10:29:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-10 10:28:00	$331.84	SELL	160	$53,094.40	-	-		-	-
2026-08-10 10:27:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-08-07 12:16:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-07 12:15:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:14:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:13:00	$331.77	SELL	160	$53,083.20	-	-		-	-
2026-08-07 12:12:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-08-07 12:11:00	$332.05	SELL	160	$53,128.00	-	-		-	-
2026-08-07 12:10:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-08-07 12:09:00	$332.08	SELL	160	$53,132.80	-	-		-	-
2026-08-07 12:08:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-08-07 12:07:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-08-07 12:06:00	$331.75	SELL	160	$53,080.00	-	-		-	-
2026-08-07 12:05:00	$331.60	SELL	160	$53,056.00	-	-		-	-
2026-08-07 12:04:00	$331.78	SELL	160	$53,084.80	-	-		-	-
2026-08-07 12:03:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-08-07 11:59:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-07 11:58:00	$331.73	SELL	160	$53,076.80	-	-		-	-
2026-08-07 11:57:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-08-07 11:56:00	$331.88	SELL	160	$53,100.80	-	-		-	-
2026-08-07 11:55:00	$331.69	SELL	160	$53,070.40	-	-		-	-
2026-08-07 11:54:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-08-07 11:53:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-08-07 11:52:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-08-07 11:51:00	$332.19	SELL	160	$53,150.40	-	-		-	-
2026-08-07 11:50:00	$332.21	SELL	160	$53,153.60	-	-		-	-
2026-08-07 11:49:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:48:00	$331.99	SELL	160	$53,118.40	-	-		-	-
2026-08-07 11:47:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:46:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-08-07 11:45:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:44:00	$331.72	SELL	160	$53,075.20	-	-		-	-
2026-08-07 11:42:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-07 11:41:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:40:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:39:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:38:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-08-07 11:37:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:36:00	$331.97	SELL	160	$53,115.20	-	-		-	-
2026-08-07 11:35:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:34:00	$332.50	SELL	160	$53,200.00	-	-		-	-
2026-08-07 11:33:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-08-07 11:32:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-08-07 11:31:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-08-07 11:30:00	$333.37	SELL	160	$53,339.20	-	-		-	-
2026-08-07 11:29:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-08-07 11:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-07 11:27:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-08-07 11:26:00	$333.04	SELL	160	$53,286.40	-	-		-	-
2026-08-07 11:25:00	$332.67	SELL	160	$53,227.20	-	-		-	-
2026-08-07 11:24:00	$332.23	SELL	160	$53,156.80	-	-		-	-
2026-08-07 11:23:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-08-07 11:22:00	$331.49	SELL	160	$53,038.40	-	-		-	-
2026-08-07 11:21:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-08-07 11:20:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-08-07 11:19:00	$330.40	SELL	160	$52,864.00	-	-		-	-
2026-08-07 11:18:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-08-07 11:17:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-08-07 11:16:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-08-07 11:15:00	$330.03	SELL	160	$52,804.80	-	-		-	-
2026-08-07 11:14:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-08-07 11:13:00	$329.48	SELL	160	$52,716.80	-	-		-	-
2026-08-07 11:12:00	$329.66	SELL	160	$52,745.60	-	-		-	-
2026-08-07 11:11:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-08-07 11:10:00	$330.21	SELL	160	$52,833.60	-	-		-	-
2026-08-07 11:09:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-08-07 11:08:00	$330.43	SELL	160	$52,868.80	-	-		-	-
2026-08-07 11:07:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-08-07 11:06:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:05:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-08-07 11:04:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-08-07 11:03:00	$330.79	SELL	160	$52,926.40	-	-		-	-
2026-08-07 11:02:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-08-07 11:01:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:00:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-08-07 10:59:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-08-07 10:58:00	$330.06	SELL	160	$52,809.60	-	-		-	-
2026-08-07 10:57:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-08-07 10:56:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:55:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-08-07 10:54:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:53:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:52:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-08-07 10:51:00	$329.91	SELL	160	$52,785.60	-	-		-	-
2026-08-07 10:50:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-08-07 10:49:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-08-07 10:48:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:47:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:46:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-08-07 10:45:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:44:00	$328.67	SELL	160	$52,587.20	-	-		-	-
2026-08-07 10:43:00	$328.89	SELL	160	$52,622.40	-	-		-	-
2026-08-07 10:42:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-08-07 10:41:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-07 10:40:00	$328.86	SELL	160	$52,617.60	-	-		-	-
2026-08-07 10:39:00	$327.88	SELL	160	$52,460.80	-	-		-	-
2026-08-07 10:38:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-07 10:37:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-07 10:36:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-07 10:35:00	$327.60	SELL	160	$52,416.00	-	-		-	-
2026-08-07 10:34:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:33:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-07 10:32:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:28:00	$328.40	SELL	160	$52,544.00	-	-		-	-
2026-08-07 10:27:00	$327.66	SELL	160	$52,425.60	-	-		-	-
2026-08-07 09:55:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:54:00	$328.42	SELL	160	$52,547.20	-	-		-	-
2026-08-07 09:53:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:52:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-08-07 09:51:00	$328.05	SELL	160	$52,488.00	-	-		-	-
2026-08-07 09:50:00	$328.41	SELL	160	$52,545.60	-	-		-	-
2026-08-04 15:59:00	$327.27	SELL	160	$52,363.20	-	-		-	-
2026-08-04 15:58:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 15:57:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-04 15:56:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-08-04 15:55:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-08-04 15:50:00	$327.28	SELL	160	$52,364.80	-	-		-	-
2026-08-04 15:49:00	$328.25	SELL	160	$52,520.60	-	-		-	-
2026-08-04 15:48:00	$328.07	SELL	160	$52,491.20	-	-		-	-
2026-08-04 15:47:00	$328.17	SELL	160	$52,507.20	-	-		-	-
2026-08-04 15:46:00	$328.29	SELL	160	$52,525.60	-	-		-	-
2026-08-04 15:45:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-04 15:44:00	$328.10	SELL	160	$52,495.20	-	-		-	-
2026-08-04 15:43:00	$328.11	SELL	160	$52,496.80	-	-		-	-
2026-08-04 15:42:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-08-04 15:41:00	$327.75	SELL	160	$52,440.00	-	-		-	-
2026-08-04 15:40:00	$327.78	SELL	160	$52,444.80	-	-		-	-
2026-08-04 15:39:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:38:00	$327.92	SELL	160	$52,467.20	-	-		-	-
2026-08-04 15:37:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:36:00	$327.89	SELL	160	$52,462.90	-	-		-	-
2026-08-04 15:35:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-04 15:34:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-04 15:33:00	$328.18	SELL	160	$52,508.00	-	-		-	-
2026-08-04 15:32:00	$328.03	SELL	160	$52,484.00	-	-		-	-
2026-08-04 15:31:00	$327.98	SELL	160	$52,476.80	-	-		-	-
2026-08-04 15:30:00	$327.80	SELL	160	$52,448.00	-	-		-	-
2026-08-04 15:29:00	$327.64	SELL	160	$52,422.40	-	-		-	-
2026-08-04 15:28:00	$327.94	SELL	160	$52,470.40	-	-		-	-
2026-08-04 15:27:00	$328.23	SELL	160	$52,517.10	-	-		-	-
2026-08-04 15:26:00	$328.20	SELL	160	$52,512.00	-	-		-	-
2026-08-04 15:25:00	$328.50	SELL	160	$52,560.00	-	-		-	-
2026-08-04 15:24:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-08-04 15:23:00	$329.16	SELL	160	$52,665.60	-	-		-	-
2026-08-04 15:22:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-08-04 15:21:00	$329.47	SELL	160	$52,715.20	-	-		-	-
2026-08-04 15:20:00	$329.40	SELL	160	$52,704.00	-	-		-	-
2026-08-04 15:19:00	$329.45	SELL	160	$52,712.00	-	-		-	-
2026-08-04 15:18:00	$329.26	SELL	160	$52,681.60	-	-		-	-
2026-08-04 15:17:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-08-04 15:16:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-08-04 15:15:00	$329.17	SELL	160	$52,666.40	-	-		-	-
2026-08-04 15:14:00	$329.27	SELL	160	$52,683.20	-	-		-	-
2026-08-04 15:13:00	$329.20	SELL	160	$52,671.20	-	-		-	-
2026-08-04 15:12:00	$329.13	SELL	160	$52,660.00	-	-		-	-
2026-08-04 15:11:00	$329.37	SELL	160	$52,699.20	-	-		-	-
2026-08-04 15:10:00	$329.39	SELL	160	$52,701.60	-	-		-	-
2026-08-04 15:09:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:08:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:07:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:06:00	$328.99	SELL	160	$52,638.40	-	-		-	-
2026-08-04 15:05:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:04:00	$328.95	SELL	160	$52,632.00	-	-		-	-
2026-08-04 15:03:00	$328.81	SELL	160	$52,609.60	-	-		-	-
2026-08-04 15:02:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-08-04 15:01:00	$328.72	SELL	160	$52,595.20	-	-		-	-
2026-08-04 15:00:00	$328.39	SELL	160	$52,542.40	-	-		-	-
2026-08-04 14:59:00	$328.06	SELL	160	$52,489.60	-	-		-	-
2026-08-04 14:58:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:57:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-04 14:56:00	$328.38	SELL	160	$52,540.80	-	-		-	-
2026-08-04 14:55:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:54:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-08-04 14:53:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 14:52:00	$328.08	SELL	160	$52,492.80	-	-		-	-
2026-08-04 14:51:00	$328.26	SELL	160	$52,521.60	-	-		-	-
2026-08-04 14:50:00	$328.74	SELL	160	$52,597.60	-	-		-	-
2026-08-04 14:49:00	$328.17	SELL	160	$52,506.40	-	-		-	-
2026-08-04 14:48:00	$328.34	SELL	160	$52,534.40	-	-		-	-
2026-08-04 14:47:00	$328.36	SELL	160	$52,537.50	-	-		-	-
2026-08-04 14:46:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-08-04 14:45:00	$327.79	SELL	160	$52,445.90	-	-		-	-
2026-08-04 14:44:00	$327.63	SELL	160	$52,420.80	-	-		-	-
2026-08-04 14:43:00	$327.58	SELL	160	$52,412.00	-	-		-	-
2026-08-04 14:42:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-08-04 14:41:00	$327.41	SELL	160	$52,384.80	-	-		-	-
2026-08-04 14:40:00	$327.27	SELL	160	$52,362.40	-	-		-	-
2026-08-04 14:39:00	$327.01	SELL	160	$52,320.80	-	-		-	-
2026-08-04 14:38:00	$326.94	SELL	160	$52,311.00	-	-		-	-
2026-08-04 14:37:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 14:36:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-08-04 14:35:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:34:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:33:00	$327.50	SELL	160	$52,400.00	-	-		-	-
2026-08-04 14:32:00	$327.56	SELL	160	$52,409.60	-	-		-	-
2026-08-04 14:31:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-08-04 14:30:00	$327.32	SELL	160	$52,371.20	-	-		-	-
2026-08-04 14:29:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-08-04 14:28:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-08-04 14:27:00	$326.23	SELL	160	$52,196.80	-	-		-	-
2026-08-04 14:26:00	$326.31	SELL	160	$52,209.60	-	-		-	-
2026-08-04 14:25:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-08-04 14:24:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-08-04 14:23:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:22:00	$326.21	SELL	160	$52,193.80	-	-		-	-
2026-08-04 14:21:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-08-04 14:20:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-08-04 14:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-08-04 14:18:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-08-04 14:17:00	$326.48	SELL	160	$52,236.70	-	-		-	-
2026-08-04 14:16:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-08-04 14:15:00	$326.65	SELL	160	$52,263.30	-	-		-	-
2026-08-04 14:14:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:13:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-08-04 14:12:00	$326.04	SELL	160	$52,166.40	-	-		-	-
2026-08-04 14:11:00	$325.71	SELL	160	$52,113.60	-	-		-	-
2026-08-04 14:10:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 14:09:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:08:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:07:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 14:06:00	$325.53	SELL	160	$52,085.40	-	-		-	-
2026-08-04 14:05:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-08-04 14:03:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-08-04 14:02:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-08-04 13:59:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:58:00	$325.87	SELL	160	$52,138.40	-	-		-	-
2026-08-04 13:57:00	$325.78	SELL	160	$52,124.80	-	-		-	-
2026-08-04 13:56:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:55:00	$325.76	SELL	160	$52,121.60	-	-		-	-
2026-08-04 13:54:00	$325.86	SELL	160	$52,137.50	-	-		-	-
2026-08-04 13:53:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:52:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 13:51:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-08-04 13:50:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-08-04 13:49:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-08-04 13:48:00	$326.86	SELL	160	$52,298.10	-	-		-	-
2026-08-04 13:47:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:46:00	$326.97	SELL	160	$52,315.00	-	-		-	-
2026-08-04 13:45:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:44:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-08-04 13:43:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:42:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 13:41:00	$327.02	SELL	160	$52,323.20	-	-		-	-
2026-08-04 13:40:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:39:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-08-04 13:38:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:37:00	$326.66	SELL	160	$52,264.80	-	-		-	-
2026-08-04 13:36:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:35:00	$326.82	SELL	160	$52,290.40	-	-		-	-
2026-08-04 13:34:00	$326.94	SELL	160	$52,309.60	-	-		-	-
2026-08-04 13:33:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:32:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:31:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:30:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:29:00	$326.97	SELL	160	$52,315.20	-	-		-	-
2026-08-04 13:28:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:27:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:26:00	$326.90	SELL	160	$52,303.20	-	-		-	-
2026-08-04 13:25:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-08-04 13:24:00	$327.35	SELL	160	$52,376.00	-	-		-	-
2026-08-04 13:23:00	$327.25	SELL	160	$52,360.40	-	-		-	-
2026-08-04 13:22:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-08-04 13:21:00	$326.87	SELL	160	$52,299.20	-	-		-	-
2026-08-04 13:20:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:19:00	$325.97	SELL	160	$52,154.40	-	-		-	-
2026-08-04 13:18:00	$326.00	SELL	160	$52,160.00	-	-		-	-
2026-08-04 13:17:00	$326.06	SELL	160	$52,169.60	-	-		-	-
2026-08-04 13:16:00	$326.03	SELL	160	$52,164.80	-	-		-	-
2026-08-04 13:15:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:14:00	$326.37	SELL	160	$52,218.40	-	-		-	-
2026-08-04 13:13:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 13:12:00	$326.18	SELL	160	$52,188.00	-	-		-	-
2026-08-04 13:11:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-08-04 13:10:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:09:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:08:00	$325.86	SELL	160	$52,137.60	-	-		-	-
2026-08-04 13:07:00	$325.80	SELL	160	$52,128.00	-	-		-	-
2026-08-04 13:06:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-08-04 13:05:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:04:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:03:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-04 13:02:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 13:01:00	$325.69	SELL	160	$52,110.40	-	-		-	-
2026-08-04 13:00:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-08-04 12:59:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:58:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:57:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:56:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 12:55:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:54:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:53:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:52:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 12:49:00	$324.97	SELL	160	$51,995.20	-	-		-	-
2026-08-04 12:48:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-08-04 12:47:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:44:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:41:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:33:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:32:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-08-04 12:31:00	$324.99	SELL	160	$51,998.40	-	-		-	-
2026-08-04 12:30:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-08-04 12:28:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:27:00	$325.26	SELL	160	$52,041.60	-	-		-	-
2026-08-04 12:26:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 12:25:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-08-04 12:24:00	$325.30	SELL	160	$52,048.00	-	-		-	-
2026-08-04 12:23:00	$325.25	SELL	160	$52,040.00	-	-		-	-
2026-08-04 12:22:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-08-04 12:21:00	$325.27	SELL	160	$52,043.20	-	-		-	-
2026-08-04 12:20:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-08-04 12:19:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-08-04 12:18:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:17:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 12:16:00	$325.10	SELL	160	$52,016.00	-	-		-	-
2026-08-04 12:15:00	$325.12	SELL	160	$52,019.20	-	-		-	-
2026-08-04 12:13:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:12:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:11:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:10:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:09:00	$325.47	SELL	160	$52,075.20	-	-		-	-
2026-08-04 12:08:00	$325.54	SELL	160	$52,086.40	-	-		-	-
2026-08-04 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:06:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:05:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-08-04 12:04:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:03:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-08-04 12:02:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-08-04 12:01:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-08-04 11:55:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 11:21:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 11:19:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 11:18:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 10:15:00	$325.04	SELL	160	$52,006.40	-	-		-	-
2026-08-04 10:14:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 10:13:00	$325.02	SELL	160	$52,003.20	-	-		-	-
2026-08-04 09:37:00	$325.32	SELL	160	$52,051.20	-	-		-	-
2026-08-04 09:36:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 09:35:00	$325.60	SELL	160	$52,096.00	-	-		-	-
2026-08-04 09:33:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-08-04 09:30:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-03 15:40:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:39:00	$322.76	SELL	160	$51,641.60	-	-		-	-
2026-08-03 15:38:00	$322.90	SELL	160	$51,664.00	-	-		-	-
2026-08-03 15:37:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:36:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:35:00	$323.17	SELL	160	$51,707.20	-	-		-	-
2026-08-03 15:34:00	$323.01	SELL	160	$51,681.80	-	-		-	-
2026-08-03 15:33:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:32:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:31:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 15:30:00	$322.79	SELL	160	$51,646.40	-	-		-	-
2026-08-03 15:29:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:28:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 15:27:00	$322.83	SELL	160	$51,653.60	-	-		-	-
2026-08-03 15:26:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 15:25:00	$323.11	SELL	160	$51,696.80	-	-		-	-
2026-08-03 15:24:00	$323.07	SELL	160	$51,690.40	-	-		-	-
2026-08-03 15:23:00	$323.08	SELL	160	$51,692.00	-	-		-	-
2026-08-03 15:22:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:21:00	$323.16	SELL	160	$51,705.60	-	-		-	-
2026-08-03 15:20:00	$323.02	SELL	160	$51,682.40	-	-		-	-
2026-08-03 15:19:00	$323.03	SELL	160	$51,684.80	-	-		-	-
2026-08-03 15:18:00	$322.93	SELL	160	$51,668.80	-	-		-	-
2026-08-03 15:17:00	$323.09	SELL	160	$51,694.10	-	-		-	-
2026-08-03 15:16:00	$323.00	SELL	160	$51,680.00	-	-		-	-
2026-08-03 15:15:00	$322.85	SELL	160	$51,655.90	-	-		-	-
2026-08-03 15:13:00	$322.84	SELL	160	$51,654.40	-	-		-	-
2026-08-03 15:12:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:11:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 15:10:00	$323.27	SELL	160	$51,723.20	-	-		-	-
2026-08-03 15:09:00	$323.21	SELL	160	$51,713.60	-	-		-	-
2026-08-03 15:08:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 15:07:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:06:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:05:00	$323.91	SELL	160	$51,824.80	-	-		-	-
2026-08-03 15:04:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-08-03 15:03:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-08-03 15:02:00	$324.01	SELL	160	$51,841.60	-	-		-	-
2026-08-03 15:01:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-08-03 15:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-08-03 14:59:00	$323.47	SELL	160	$51,755.20	-	-		-	-
2026-08-03 14:58:00	$323.67	SELL	160	$51,786.40	-	-		-	-
2026-08-03 14:57:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 14:56:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 14:55:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 14:54:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 14:53:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-08-03 14:52:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 14:51:00	$323.53	SELL	160	$51,764.80	-	-		-	-
2026-08-03 14:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 14:49:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 14:48:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 14:47:00	$322.59	SELL	160	$51,614.40	-	-		-	-
2026-08-03 14:46:00	$322.74	SELL	160	$51,638.40	-	-		-	-
2026-08-03 14:45:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 14:44:00	$322.61	SELL	160	$51,617.60	-	-		-	-
2026-08-03 14:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 14:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:22:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:21:00	$322.33	SELL	160	$51,572.80	-	-		-	-
2026-08-03 14:20:00	$322.40	SELL	160	$51,584.00	-	-		-	-
2026-08-03 14:19:00	$322.36	SELL	160	$51,577.20	-	-		-	-
2026-08-03 14:18:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:17:00	$322.64	SELL	160	$51,622.40	-	-		-	-
2026-08-03 14:16:00	$322.64	SELL	160	$51,621.60	-	-		-	-
2026-08-03 14:15:00	$322.51	SELL	160	$51,601.60	-	-		-	-
2026-08-03 14:14:00	$322.37	SELL	160	$51,579.00	-	-		-	-
2026-08-03 14:13:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 14:12:00	$322.47	SELL	160	$51,594.40	-	-		-	-
2026-08-03 14:11:00	$322.55	SELL	160	$51,608.30	-	-		-	-
2026-08-03 14:10:00	$322.80	SELL	160	$51,648.00	-	-		-	-
2026-08-03 14:09:00	$322.80	SELL	160	$51,647.20	-	-		-	-
2026-08-03 14:08:00	$322.94	SELL	160	$51,670.00	-	-		-	-
2026-08-03 14:07:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-08-03 14:06:00	$322.42	SELL	160	$51,587.20	-	-		-	-
2026-08-03 13:57:00	$322.62	SELL	160	$51,618.40	-	-		-	-
2026-08-03 13:56:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-08-03 13:55:00	$322.72	SELL	160	$51,634.40	-	-		-	-
2026-08-03 13:54:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 13:53:00	$322.48	SELL	160	$51,596.80	-	-		-	-
2026-08-03 13:52:00	$322.54	SELL	160	$51,605.60	-	-		-	-
2026-08-03 13:51:00	$322.59	SELL	160	$51,613.90	-	-		-	-
2026-08-03 13:50:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 13:49:00	$322.67	SELL	160	$51,627.20	-	-		-	-
2026-08-03 13:48:00	$322.90	SELL	160	$51,664.20	-	-		-	-
2026-08-03 13:47:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 13:46:00	$322.73	SELL	160	$51,636.00	-	-		-	-
2026-08-03 13:45:00	$322.63	SELL	160	$51,620.60	-	-		-	-
2026-08-03 13:44:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 13:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 13:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 13:41:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 13:40:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 12:25:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 12:23:00	$322.56	SELL	160	$51,609.80	-	-		-	-
2026-08-03 12:22:00	$322.87	SELL	160	$51,659.20	-	-		-	-
2026-08-03 12:21:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-08-03 12:20:00	$322.92	SELL	160	$51,667.20	-	-		-	-
2026-08-03 12:19:00	$323.28	SELL	160	$51,724.10	-	-		-	-
2026-08-03 12:18:00	$323.42	SELL	160	$51,747.40	-	-		-	-
2026-08-03 12:17:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 12:16:00	$323.95	SELL	160	$51,832.80	-	-		-	-
2026-08-03 12:15:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:14:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:13:00	$323.76	SELL	160	$51,801.60	-	-		-	-
2026-08-03 12:12:00	$323.97	SELL	160	$51,835.20	-	-		-	-
2026-08-03 12:11:00	$323.62	SELL	160	$51,779.40	-	-		-	-
2026-08-03 12:10:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-08-03 12:09:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 12:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-08-03 12:07:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 12:06:00	$323.24	SELL	160	$51,718.40	-	-		-	-
2026-08-03 12:05:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-08-03 12:04:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 12:03:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-08-03 12:02:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 12:01:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 12:00:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:59:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-08-03 11:58:00	$323.30	SELL	160	$51,728.00	-	-		-	-
2026-08-03 11:57:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 11:56:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:55:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:54:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 11:53:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 11:52:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:51:00	$323.42	SELL	160	$51,747.20	-	-		-	-
2026-08-03 11:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:49:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-08-03 11:48:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:47:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-08-03 11:46:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 11:45:00	$323.02	SELL	160	$51,683.20	-	-		-	-
2026-08-03 11:44:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-08-03 11:43:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:42:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:41:00	$323.09	SELL	160	$51,694.40	-	-		-	-
2026-08-03 11:40:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:39:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:38:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:37:00	$323.49	SELL	160	$51,758.40	-	-		-	-
2026-08-03 11:36:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 11:35:00	$323.93	SELL	160	$51,828.80	-	-		-	-
2026-08-03 11:34:00	$323.87	SELL	160	$51,819.20	-	-		-	-
2026-08-03 11:33:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-08-03 11:32:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:31:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-08-03 11:30:00	$323.59	SELL	160	$51,774.40	-	-		-	-
2026-08-03 11:29:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 11:28:00	$323.45	SELL	160	$51,752.00	-	-		-	-
2026-08-03 11:27:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-08-03 11:26:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:25:00	$323.79	SELL	160	$51,806.40	-	-		-	-
2026-08-03 11:24:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-08-03 11:23:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 11:22:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-08-03 11:21:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 11:20:00	$323.58	SELL	160	$51,772.80	-	-		-	-
2026-08-03 11:19:00	$323.06	SELL	160	$51,689.60	-	-		-	-
2026-08-03 11:18:00	$323.25	SELL	160	$51,720.00	-	-		-	-
2026-08-03 11:17:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:16:00	$322.50	SELL	160	$51,600.00	-	-		-	-
2026-08-03 11:15:00	$322.39	SELL	160	$51,582.40	-	-		-	-
2026-08-03 11:14:00	$322.03	SELL	160	$51,524.80	-	-		-	-
2026-08-03 11:13:00	$322.11	SELL	160	$51,537.60	-	-		-	-
2026-08-03 11:12:00	$321.73	SELL	160	$51,476.80	-	-		-	-
2026-08-03 11:11:00	$321.83	SELL	160	$51,492.80	-	-		-	-
2026-08-03 11:10:00	$322.01	SELL	160	$51,521.60	-	-		-	-
2026-08-03 11:09:00	$322.25	SELL	160	$51,560.00	-	-		-	-
2026-08-03 11:08:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 11:07:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 11:06:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-08-03 11:05:00	$321.96	SELL	160	$51,513.60	-	-		-	-
2026-08-03 11:04:00	$321.95	SELL	160	$51,512.00	-	-		-	-
2026-08-03 11:03:00	$322.28	SELL	160	$51,564.80	-	-		-	-
2026-08-03 11:02:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-08-03 11:01:00	$322.08	SELL	160	$51,532.80	-	-		-	-
2026-08-03 11:00:00	$322.18	SELL	160	$51,548.80	-	-		-	-
2026-08-03 10:59:00	$322.19	SELL	160	$51,550.40	-	-		-	-
2026-08-03 10:58:00	$321.85	SELL	160	$51,496.00	-	-		-	-
2026-08-03 10:57:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 10:56:00	$321.71	SELL	160	$51,473.60	-	-		-	-
2026-08-03 10:55:00	$321.25	SELL	160	$51,400.00	-	-		-	-
2026-08-03 10:54:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-08-03 10:53:00	$321.03	SELL	160	$51,364.80	-	-		-	-
2026-08-03 10:52:00	$320.66	SELL	160	$51,305.60	-	-		-	-
2026-08-03 10:51:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-08-03 10:50:00	$320.38	SELL	160	$51,260.80	-	-		-	-
2026-08-03 10:49:00	$320.11	SELL	160	$51,217.60	-	-		-	-
2026-08-03 10:48:00	$320.14	SELL	160	$51,222.40	-	-		-	-
2026-08-03 10:47:00	$320.49	SELL	160	$51,278.40	-	-		-	-
2026-08-03 10:46:00	$319.96	SELL	160	$51,193.60	-	-		-	-
2026-08-03 10:45:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-08-03 10:44:00	$319.52	SELL	160	$51,123.20	-	-		-	-
2026-08-03 10:43:00	$319.61	SELL	160	$51,137.60	-	-		-	-
2026-08-03 10:42:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-08-03 10:41:00	$319.60	SELL	160	$51,136.00	-	-		-	-
2026-08-03 10:40:00	$319.13	SELL	160	$51,060.80	-	-		-	-
2026-08-03 10:39:00	$318.69	SELL	160	$50,990.40	-	-		-	-
2026-08-03 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:37:00	$318.74	SELL	160	$50,998.40	-	-		-	-
2026-08-03 10:36:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:35:00	$318.58	SELL	160	$50,972.80	-	-		-	-
2026-08-03 10:34:00	$318.29	SELL	160	$50,926.40	-	-		-	-
2026-08-03 10:33:00	$317.96	SELL	160	$50,873.60	-	-		-	-
2026-08-03 10:31:00	$318.26	SELL	160	$50,921.60	-	-		-	-
2026-08-03 10:30:00	$318.06	SELL	160	$50,889.60	-	-		-	-
2026-08-03 10:29:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-08-03 10:28:00	$318.19	SELL	160	$50,910.40	-	-		-	-
2026-08-03 10:27:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:26:00	$318.40	SELL	160	$50,944.00	-	-		-	-
2026-08-03 10:25:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:24:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-08-03 10:21:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-08-03 10:20:00	$318.08	SELL	160	$50,892.80	-	-		-	-
2026-08-03 10:19:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:18:00	$317.98	SELL	160	$50,876.80	-	-		-	-
2026-08-03 10:12:00	$317.84	SELL	160	$50,854.40	-	-		-	-
2026-08-03 10:08:00	$317.90	SELL	160	$50,864.00	-	-		-	-
2026-08-03 10:07:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:06:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-08-03 10:05:00	$317.99	SELL	160	$50,878.40	-	-		-	-
2026-08-03 10:04:00	$318.28	SELL	160	$50,924.80	-	-		-	-
2026-08-03 10:03:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:02:00	$318.95	SELL	160	$51,032.00	-	-		-	-
2026-08-03 09:59:00	$318.83	SELL	160	$51,012.80	-	-		-	-
2026-08-03 09:58:00	$319.03	SELL	160	$51,044.80	-	-		-	-
2026-08-03 09:57:00	$318.68	SELL	160	$50,988.80	-	-		-	-
2026-08-03 09:56:00	$318.93	SELL	160	$51,028.80	-	-		-	-
2026-08-03 09:55:00	$318.48	SELL	160	$50,956.80	-	-		-	-
2026-08-03 09:54:00	$317.61	SELL	160	$50,817.60	-	-		-	-
2026-08-03 09:53:00	$317.30	SELL	160	$50,768.00	-	-		-	-
2026-08-03 09:48:00	$317.26	SELL	160	$50,761.60	-	-		-	-
2026-08-03 09:47:00	$317.07	SELL	160	$50,731.20	-	-		-	-
2026-08-03 09:44:00	$317.29	SELL	160	$50,766.40	-	-		-	-
2026-08-03 09:43:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:42:00	$317.42	SELL	160	$50,787.20	-	-		-	-
2026-08-03 09:40:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:39:00	$318.00	SELL	160	$50,880.00	-	-		-	-
2026-08-03 09:38:00	$317.23	SELL	160	$50,756.80	-	-		-	-
2026-08-03 09:37:00	$317.11	SELL	160	$50,737.60	-	-		-	-
2026-08-03 09:36:00	$315.93	SELL	160	$50,548.80	-	-		-	-
2026-08-03 09:35:00	$314.91	SELL	160	$50,385.60	-	-		-	-
2026-08-03 09:31:00	$314.34	SELL	160	$50,294.40	-	-		-	-
2026-07-29 15:59:00	$298.24	BUY	170	$50,700.80	2026-08-03 09:31:00	$314.34	Sold	$2,737.00	5.4%	5

Buy Times -> Sold

1961 -> 94.85% -> 1860

Sell Times -> Sold

1629 -> 114.18% -> 1860

Average Cost

$50,250.33

Min: $47,397.00 - Max: $53,219.60

Average Hold Days

15.8 days

Min: 5 - Max: 48

Average Gain

$976.70

Min: $500.25 - Max: $2,811.80

Average Gain (%)

1.94%

Min: 0.94% - Max: 5.55%

Buy Times -> Still Hold

1961 -> 5.15% -> 101

Avg. Hold Cost (Not Sold)

$50,817.30

Min: $50,148.80 - Max: $53,442.20

Avg. Hold Days (Not Sold)

56.5 days

Min: 54 - Max: 62

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:58:00	$381.39	SELL	140	$53,394.20	-	-		-	-
2026-09-03 14:56:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:55:00	$381.22	SELL	140	$53,370.10	-	-		-	-
2026-09-03 14:53:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-09-03 14:52:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:51:00	$381.39	SELL	140	$53,394.90	-	-		-	-
2026-09-03 14:50:00	$381.58	SELL	140	$53,421.90	-	-		-	-
2026-09-03 14:49:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-09-03 14:48:00	$381.66	SELL	140	$53,431.70	-	-		-	-
2026-09-03 14:47:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-09-03 14:46:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:45:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:43:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 14:42:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 14:41:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:40:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-09-03 14:39:00	$381.58	SELL	140	$53,420.70	-	-		-	-
2026-09-03 14:38:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 14:37:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-09-03 14:36:00	$381.46	SELL	140	$53,404.50	-	-		-	-
2026-09-03 14:35:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:34:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 14:33:00	$381.44	SELL	140	$53,401.80	-	-		-	-
2026-09-03 14:32:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:31:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-09-03 14:30:00	$382.06	SELL	140	$53,488.40	-	-		-	-
2026-09-03 14:29:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:28:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 14:27:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:26:00	$382.40	SELL	140	$53,536.00	-	-		-	-
2026-09-03 14:25:00	$382.34	SELL	140	$53,526.90	-	-		-	-
2026-09-03 14:24:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-09-03 14:23:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-09-03 14:22:00	$381.97	SELL	140	$53,475.10	-	-		-	-
2026-09-03 14:21:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:20:00	$382.21	SELL	140	$53,510.00	-	-		-	-
2026-09-03 14:19:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 14:18:00	$382.33	SELL	140	$53,525.50	-	-		-	-
2026-09-03 14:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 14:16:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-09-03 14:15:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 14:14:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 14:13:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 14:12:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:11:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 14:10:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-09-03 14:09:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:08:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 14:07:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 14:06:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 14:05:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 14:04:00	$382.88	SELL	140	$53,603.20	-	-		-	-
2026-09-03 14:03:00	$382.78	SELL	140	$53,589.20	-	-		-	-
2026-09-03 14:02:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 14:01:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:00:00	$382.68	SELL	140	$53,575.20	-	-		-	-
2026-09-03 13:59:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-09-03 13:58:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:57:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:56:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 13:55:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 13:54:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-09-03 13:53:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:52:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:51:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 13:50:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:49:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-09-03 13:48:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:47:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:46:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:45:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 13:44:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-09-03 13:43:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:42:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:41:00	$382.69	SELL	140	$53,576.60	-	-		-	-
2026-09-03 13:40:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 13:39:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:38:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:37:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:36:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 13:35:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 13:34:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:33:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:32:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:31:00	$381.90	SELL	140	$53,466.00	-	-		-	-
2026-09-03 13:30:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:29:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-09-03 13:28:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-09-03 13:27:00	$382.15	SELL	140	$53,501.00	-	-		-	-
2026-09-03 13:26:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:25:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:24:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-09-03 13:23:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:22:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-09-03 13:21:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 13:20:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 13:19:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-09-03 13:18:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 13:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 13:16:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:15:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 13:14:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 13:13:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:12:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 13:11:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:10:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-09-03 13:09:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:08:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 13:07:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 13:06:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 13:05:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:04:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:03:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-09-03 13:02:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 13:01:00	$381.81	SELL	140	$53,453.40	-	-		-	-
2026-09-03 13:00:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-09-03 12:59:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:58:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-09-03 12:57:00	$381.92	SELL	140	$53,468.80	-	-		-	-
2026-09-03 12:56:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:55:00	$381.38	SELL	140	$53,393.20	-	-		-	-
2026-09-03 12:54:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-09-03 12:53:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 12:52:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 12:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-09-03 12:50:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 12:49:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 12:48:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 12:47:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 12:46:00	$382.02	SELL	140	$53,482.80	-	-		-	-
2026-09-03 12:45:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 12:44:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-09-03 12:43:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-09-03 12:42:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-09-03 12:41:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-09-03 12:40:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-09-03 12:38:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 12:37:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 12:36:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 12:35:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 12:34:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-09-03 12:33:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 12:32:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 12:31:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 12:30:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-09-03 12:29:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-09-03 12:28:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:27:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 12:26:00	$382.14	SELL	140	$53,499.60	-	-		-	-
2026-09-03 12:25:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-09-03 12:24:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:23:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:22:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:21:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-09-03 12:20:00	$382.89	SELL	140	$53,604.60	-	-		-	-
2026-09-03 12:19:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 12:18:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-09-03 12:17:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 12:16:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-09-03 12:15:00	$383.09	SELL	140	$53,632.60	-	-		-	-
2026-09-03 12:14:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-09-03 12:13:00	$383.42	SELL	140	$53,678.80	-	-		-	-
2026-09-03 12:12:00	$383.39	SELL	140	$53,674.60	-	-		-	-
2026-09-03 12:11:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:10:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-09-03 12:09:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:08:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 12:07:00	$383.18	SELL	140	$53,645.20	-	-		-	-
2026-09-03 12:06:00	$383.28	SELL	140	$53,659.20	-	-		-	-
2026-09-03 12:05:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-09-03 12:04:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 12:03:00	$383.50	SELL	140	$53,690.00	-	-		-	-
2026-09-03 12:02:00	$383.79	SELL	140	$53,730.60	-	-		-	-
2026-09-03 12:01:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 12:00:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 11:59:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-09-03 11:58:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:57:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 11:56:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 11:55:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 11:54:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-09-03 11:53:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 11:52:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:51:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 11:50:00	$382.91	SELL	140	$53,607.40	-	-		-	-
2026-09-03 11:49:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 11:48:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-09-03 11:47:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-09-03 11:46:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 11:45:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 11:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-09-03 11:43:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:42:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-09-03 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-09-03 11:40:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-09-03 11:39:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:38:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:37:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-09-03 11:36:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-09-03 11:35:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 11:34:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-09-03 11:33:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-09-03 11:32:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-09-03 11:31:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 11:30:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:29:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 11:28:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-09-03 11:27:00	$380.57	SELL	140	$53,279.80	-	-		-	-
2026-09-03 11:26:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-09-03 11:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-03 11:24:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-09-03 11:23:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-09-03 11:22:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:21:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-03 11:20:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-03 11:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-03 11:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-03 11:16:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-09-03 11:15:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:14:00	$380.31	SELL	140	$53,243.40	-	-		-	-
2026-09-03 11:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-09-03 11:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 11:11:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:10:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:09:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-09-03 11:08:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 11:07:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-09-03 11:06:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-09-03 11:05:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-09-03 11:04:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-09-03 11:03:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-03 11:02:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-03 11:01:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-03 11:00:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:59:00	$379.48	SELL	140	$53,127.20	-	-		-	-
2026-09-03 10:58:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:57:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-09-03 10:56:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-03 10:55:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:54:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-09-03 10:53:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-03 10:52:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-09-03 10:51:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-03 10:50:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-03 10:49:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-09-03 10:48:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-03 10:47:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-03 10:46:00	$379.31	SELL	140	$53,103.40	-	-		-	-
2026-09-03 10:45:00	$378.90	SELL	140	$53,046.00	-	-		-	-
2026-09-03 10:44:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-03 10:43:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:42:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-09-03 10:41:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-03 10:39:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-03 10:38:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-03 10:37:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-09-03 10:36:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-03 10:35:00	$378.68	SELL	140	$53,015.20	-	-		-	-
2026-09-03 10:33:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-03 10:32:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-09-03 10:31:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-03 10:30:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-09-03 10:29:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:28:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-09-03 10:27:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:26:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-03 10:25:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-03 10:24:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-03 10:23:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-03 10:22:00	$377.69	SELL	140	$52,876.60	-	-		-	-
2026-09-03 10:21:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-09-03 10:20:00	$377.25	SELL	140	$52,815.00	-	-		-	-
2026-09-03 10:19:00	$376.76	SELL	140	$52,746.40	-	-		-	-
2026-09-03 10:18:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-09-03 10:17:00	$377.40	SELL	140	$52,836.00	-	-		-	-
2026-09-03 10:16:00	$376.86	SELL	140	$52,760.40	-	-		-	-
2026-09-03 10:15:00	$377.13	SELL	140	$52,798.20	-	-		-	-
2026-09-03 10:14:00	$377.07	SELL	140	$52,789.80	-	-		-	-
2026-09-03 10:13:00	$376.59	SELL	140	$52,722.60	-	-		-	-
2026-09-03 10:12:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-03 10:11:00	$376.10	SELL	140	$52,654.00	-	-		-	-
2026-09-03 10:09:00	$375.79	SELL	140	$52,610.60	-	-		-	-
2026-09-03 09:52:00	$376.37	SELL	140	$52,691.80	-	-		-	-
2026-09-03 09:51:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-03 09:50:00	$377.73	SELL	140	$52,882.20	-	-		-	-
2026-09-03 09:49:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-09-03 09:48:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-03 09:47:00	$375.74	SELL	140	$52,603.60	-	-		-	-
2026-09-03 09:46:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-03 09:45:00	$373.76	SELL	140	$52,326.40	-	-		-	-
2026-09-03 09:44:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:43:00	$373.20	SELL	140	$52,248.00	-	-		-	-
2026-09-03 09:41:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:40:00	$374.35	SELL	140	$52,409.00	-	-		-	-
2026-09-03 09:39:00	$371.96	SELL	140	$52,074.40	-	-		-	-
2026-09-03 09:38:00	$372.11	SELL	140	$52,095.40	-	-		-	-
2026-09-03 09:37:00	$371.89	SELL	140	$52,064.60	-	-		-	-
2026-09-03 09:35:00	$373.37	SELL	140	$52,271.80	-	-		-	-
2026-09-03 09:32:00	$372.39	SELL	140	$52,134.60	-	-		-	-
2026-09-03 09:31:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-09-03 09:30:00	$367.68	SELL	140	$51,475.20	-	-		-	-
2026-08-31 15:59:00	$367.77	SELL	150	$55,165.50	-	-		-	-
2026-08-31 15:58:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 15:57:00	$367.67	SELL	150	$55,149.80	-	-		-	-
2026-08-31 15:56:00	$368.73	SELL	150	$55,309.50	-	-		-	-
2026-08-31 15:55:00	$368.37	SELL	150	$55,255.50	-	-		-	-
2026-08-31 15:54:00	$368.69	SELL	150	$55,303.50	-	-		-	-
2026-08-31 15:53:00	$368.40	SELL	150	$55,260.00	-	-		-	-
2026-08-31 15:52:00	$368.59	SELL	150	$55,289.10	-	-		-	-
2026-08-31 15:51:00	$368.34	SELL	150	$55,251.00	-	-		-	-
2026-08-31 15:50:00	$368.02	SELL	150	$55,203.00	-	-		-	-
2026-08-31 15:46:00	$366.93	SELL	150	$55,038.90	-	-		-	-
2026-08-31 15:45:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:44:00	$366.76	SELL	150	$55,014.20	-	-		-	-
2026-08-31 15:43:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 15:42:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 15:41:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:38:00	$366.76	SELL	150	$55,014.00	-	-		-	-
2026-08-31 15:37:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 15:36:00	$367.66	SELL	150	$55,149.00	-	-		-	-
2026-08-31 15:35:00	$367.59	SELL	150	$55,138.50	-	-		-	-
2026-08-31 15:34:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 15:33:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:32:00	$366.96	SELL	150	$55,044.00	-	-		-	-
2026-08-31 15:31:00	$366.83	SELL	150	$55,024.50	-	-		-	-
2026-08-31 15:30:00	$366.75	SELL	150	$55,012.50	-	-		-	-
2026-08-31 15:28:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:27:00	$366.80	SELL	150	$55,020.00	-	-		-	-
2026-08-31 15:26:00	$366.93	SELL	150	$55,039.80	-	-		-	-
2026-08-31 15:25:00	$366.89	SELL	150	$55,033.50	-	-		-	-
2026-08-31 14:30:00	$366.78	SELL	150	$55,016.20	-	-		-	-
2026-08-31 14:29:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:28:00	$367.52	SELL	150	$55,128.00	-	-		-	-
2026-08-31 14:27:00	$367.49	SELL	150	$55,123.50	-	-		-	-
2026-08-31 14:26:00	$367.20	SELL	150	$55,080.00	-	-		-	-
2026-08-31 14:25:00	$367.50	SELL	150	$55,125.00	-	-		-	-
2026-08-31 14:24:00	$367.46	SELL	150	$55,119.00	-	-		-	-
2026-08-31 14:23:00	$367.58	SELL	150	$55,137.00	-	-		-	-
2026-08-31 14:22:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:21:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 14:20:00	$367.64	SELL	150	$55,146.80	-	-		-	-
2026-08-31 14:19:00	$367.67	SELL	150	$55,150.50	-	-		-	-
2026-08-31 14:18:00	$367.89	SELL	150	$55,183.50	-	-		-	-
2026-08-31 14:17:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 14:16:00	$368.07	SELL	150	$55,209.80	-	-		-	-
2026-08-31 14:15:00	$368.04	SELL	150	$55,205.20	-	-		-	-
2026-08-31 14:14:00	$367.69	SELL	150	$55,154.20	-	-		-	-
2026-08-31 14:13:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:12:00	$366.90	SELL	150	$55,035.00	-	-		-	-
2026-08-31 14:11:00	$367.17	SELL	150	$55,075.50	-	-		-	-
2026-08-31 14:10:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 14:09:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:08:00	$367.15	SELL	150	$55,072.50	-	-		-	-
2026-08-31 14:07:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 14:06:00	$367.88	SELL	150	$55,182.00	-	-		-	-
2026-08-31 14:05:00	$367.56	SELL	150	$55,134.00	-	-		-	-
2026-08-31 14:04:00	$367.68	SELL	150	$55,152.00	-	-		-	-
2026-08-31 14:03:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:02:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:01:00	$367.85	SELL	150	$55,176.80	-	-		-	-
2026-08-31 14:00:00	$368.30	SELL	150	$55,245.10	-	-		-	-
2026-08-31 13:59:00	$368.35	SELL	150	$55,251.80	-	-		-	-
2026-08-31 13:58:00	$368.30	SELL	150	$55,245.00	-	-		-	-
2026-08-31 13:57:00	$367.86	SELL	150	$55,179.00	-	-		-	-
2026-08-31 13:56:00	$367.87	SELL	150	$55,180.90	-	-		-	-
2026-08-31 13:55:00	$368.20	SELL	150	$55,230.00	-	-		-	-
2026-08-31 13:54:00	$368.28	SELL	150	$55,242.00	-	-		-	-
2026-08-31 13:53:00	$368.32	SELL	150	$55,248.00	-	-		-	-
2026-08-31 13:52:00	$368.08	SELL	150	$55,212.80	-	-		-	-
2026-08-31 13:51:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-08-31 13:50:00	$367.72	SELL	150	$55,158.00	-	-		-	-
2026-08-31 13:49:00	$367.63	SELL	150	$55,144.50	-	-		-	-
2026-08-31 13:48:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 13:47:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 13:46:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 13:45:00	$367.62	SELL	150	$55,143.00	-	-		-	-
2026-08-31 13:44:00	$367.32	SELL	150	$55,098.00	-	-		-	-
2026-08-31 13:43:00	$367.27	SELL	150	$55,089.80	-	-		-	-
2026-08-31 13:42:00	$367.11	SELL	150	$55,065.80	-	-		-	-
2026-08-31 13:41:00	$367.08	SELL	150	$55,062.00	-	-		-	-
2026-08-31 13:40:00	$366.97	SELL	150	$55,045.50	-	-		-	-
2026-08-31 13:39:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 13:38:00	$366.78	SELL	150	$55,017.00	-	-		-	-
2026-08-31 13:37:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 13:36:00	$367.16	SELL	150	$55,074.00	-	-		-	-
2026-08-31 13:35:00	$366.81	SELL	150	$55,021.50	-	-		-	-
2026-08-31 13:34:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-31 13:33:00	$366.18	SELL	150	$54,927.00	-	-		-	-
2026-08-31 13:32:00	$365.72	SELL	150	$54,858.60	-	-		-	-
2026-08-31 13:28:00	$365.62	SELL	150	$54,843.00	-	-		-	-
2026-08-31 13:24:00	$365.64	SELL	150	$54,846.00	-	-		-	-
2026-08-31 13:23:00	$366.00	SELL	150	$54,900.00	-	-		-	-
2026-08-31 13:22:00	$365.89	SELL	150	$54,883.50	-	-		-	-
2026-08-31 13:21:00	$365.91	SELL	150	$54,886.50	-	-		-	-
2026-08-31 13:20:00	$366.07	SELL	150	$54,911.10	-	-		-	-
2026-08-31 13:19:00	$366.58	SELL	150	$54,987.00	-	-		-	-
2026-08-31 13:18:00	$366.38	SELL	150	$54,957.00	-	-		-	-
2026-08-31 13:17:00	$366.93	SELL	150	$55,039.50	-	-		-	-
2026-08-31 13:16:00	$367.34	SELL	150	$55,101.00	-	-		-	-
2026-08-31 13:15:00	$366.84	SELL	150	$55,026.00	-	-		-	-
2026-08-31 13:14:00	$366.76	SELL	150	$55,013.20	-	-		-	-
2026-08-31 13:13:00	$366.51	SELL	150	$54,976.90	-	-		-	-
2026-08-31 13:12:00	$366.19	SELL	150	$54,928.50	-	-		-	-
2026-08-31 13:11:00	$366.10	SELL	150	$54,915.00	-	-		-	-
2026-08-31 13:10:00	$365.76	SELL	150	$54,864.00	-	-		-	-
2026-08-31 13:09:00	$365.85	SELL	150	$54,876.90	-	-		-	-
2026-08-31 13:08:00	$365.81	SELL	150	$54,870.90	-	-		-	-
2026-08-31 13:06:00	$365.50	SELL	150	$54,825.60	-	-		-	-
2026-08-31 13:03:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 13:02:00	$365.81	SELL	150	$54,871.50	-	-		-	-
2026-08-31 13:01:00	$366.16	SELL	150	$54,923.20	-	-		-	-
2026-08-31 13:00:00	$366.15	SELL	150	$54,922.50	-	-		-	-
2026-08-31 12:59:00	$366.01	SELL	150	$54,901.50	-	-		-	-
2026-08-31 12:58:00	$366.07	SELL	150	$54,911.00	-	-		-	-
2026-08-31 12:57:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:56:00	$366.22	SELL	150	$54,933.00	-	-		-	-
2026-08-31 12:55:00	$365.90	SELL	150	$54,885.00	-	-		-	-
2026-08-31 12:54:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:53:00	$365.87	SELL	150	$54,880.10	-	-		-	-
2026-08-31 12:51:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 12:50:00	$365.74	SELL	150	$54,861.00	-	-		-	-
2026-08-31 12:49:00	$365.45	SELL	150	$54,817.50	-	-		-	-
2026-08-31 12:26:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 12:25:00	$365.85	SELL	150	$54,877.50	-	-		-	-
2026-08-31 12:24:00	$365.83	SELL	150	$54,873.80	-	-		-	-
2026-08-31 12:23:00	$365.77	SELL	150	$54,865.50	-	-		-	-
2026-08-31 12:22:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:21:00	$366.24	SELL	150	$54,936.00	-	-		-	-
2026-08-31 12:20:00	$366.30	SELL	150	$54,945.00	-	-		-	-
2026-08-31 12:19:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:18:00	$366.28	SELL	150	$54,942.10	-	-		-	-
2026-08-31 12:17:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 12:16:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 12:15:00	$366.37	SELL	150	$54,955.50	-	-		-	-
2026-08-31 12:14:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 12:13:00	$366.49	SELL	150	$54,973.50	-	-		-	-
2026-08-31 12:12:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 12:11:00	$366.03	SELL	150	$54,904.70	-	-		-	-
2026-08-31 12:10:00	$365.50	SELL	150	$54,825.00	-	-		-	-
2026-08-31 11:59:00	$365.44	SELL	150	$54,816.00	-	-		-	-
2026-08-31 11:58:00	$365.58	SELL	150	$54,837.00	-	-		-	-
2026-08-31 11:57:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 11:56:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 11:55:00	$366.85	SELL	150	$55,027.50	-	-		-	-
2026-08-31 11:54:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 11:53:00	$366.79	SELL	150	$55,018.50	-	-		-	-
2026-08-31 11:52:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 11:51:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 11:50:00	$366.46	SELL	150	$54,969.00	-	-		-	-
2026-08-31 11:49:00	$365.32	SELL	150	$54,798.00	-	-		-	-
2026-08-31 11:48:00	$365.65	SELL	150	$54,847.50	-	-		-	-
2026-08-31 11:47:00	$365.53	SELL	150	$54,829.50	-	-		-	-
2026-08-31 11:46:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 11:45:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:44:00	$364.91	SELL	150	$54,736.50	-	-		-	-
2026-08-31 11:16:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-31 11:15:00	$365.07	SELL	150	$54,760.50	-	-		-	-
2026-08-31 11:14:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-31 11:13:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-31 11:12:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:11:00	$364.86	SELL	150	$54,729.00	-	-		-	-
2026-08-31 11:10:00	$365.13	SELL	150	$54,769.50	-	-		-	-
2026-08-31 11:06:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-08-31 11:05:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-31 10:47:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:46:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:44:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-31 10:43:00	$365.33	SELL	150	$54,799.50	-	-		-	-
2026-08-31 10:36:00	$365.16	SELL	150	$54,774.00	-	-		-	-
2026-08-31 10:35:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:53:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 15:52:00	$364.29	SELL	150	$54,642.80	-	-		-	-
2026-08-21 15:51:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 15:50:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 15:49:00	$365.03	SELL	150	$54,753.80	-	-		-	-
2026-08-21 15:48:00	$365.30	SELL	150	$54,795.00	-	-		-	-
2026-08-21 15:47:00	$365.29	SELL	150	$54,793.50	-	-		-	-
2026-08-21 15:46:00	$365.15	SELL	150	$54,772.50	-	-		-	-
2026-08-21 15:45:00	$365.04	SELL	150	$54,756.00	-	-		-	-
2026-08-21 15:44:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-21 15:43:00	$364.66	SELL	150	$54,699.00	-	-		-	-
2026-08-21 15:42:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:41:00	$365.60	SELL	150	$54,840.00	-	-		-	-
2026-08-21 15:40:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:39:00	$366.21	SELL	150	$54,930.80	-	-		-	-
2026-08-21 15:38:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-21 15:37:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:36:00	$365.41	SELL	150	$54,810.90	-	-		-	-
2026-08-21 15:35:00	$365.39	SELL	150	$54,808.50	-	-		-	-
2026-08-21 15:34:00	$365.12	SELL	150	$54,768.00	-	-		-	-
2026-08-21 15:33:00	$365.20	SELL	150	$54,780.00	-	-		-	-
2026-08-21 15:32:00	$365.02	SELL	150	$54,753.00	-	-		-	-
2026-08-21 15:31:00	$364.87	SELL	150	$54,730.50	-	-		-	-
2026-08-21 15:30:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-08-21 15:29:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 15:28:00	$364.81	SELL	150	$54,721.50	-	-		-	-
2026-08-21 15:27:00	$365.03	SELL	150	$54,754.50	-	-		-	-
2026-08-21 15:26:00	$365.06	SELL	150	$54,759.00	-	-		-	-
2026-08-21 15:25:00	$364.67	SELL	150	$54,700.70	-	-		-	-
2026-08-21 15:24:00	$364.48	SELL	150	$54,671.20	-	-		-	-
2026-08-21 15:23:00	$364.31	SELL	150	$54,646.70	-	-		-	-
2026-08-21 15:22:00	$364.18	SELL	150	$54,626.20	-	-		-	-
2026-08-21 15:21:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 15:20:00	$363.50	SELL	150	$54,524.90	-	-		-	-
2026-08-21 15:19:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 15:18:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-08-21 15:17:00	$363.41	SELL	150	$54,511.50	-	-		-	-
2026-08-21 15:16:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 15:15:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 15:14:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 15:13:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-21 15:12:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-21 15:11:00	$365.70	SELL	150	$54,855.00	-	-		-	-
2026-08-21 15:10:00	$365.72	SELL	150	$54,857.20	-	-		-	-
2026-08-21 15:09:00	$365.92	SELL	150	$54,887.20	-	-		-	-
2026-08-21 15:08:00	$365.94	SELL	150	$54,890.20	-	-		-	-
2026-08-21 15:07:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:06:00	$365.04	SELL	150	$54,755.90	-	-		-	-
2026-08-21 15:05:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-08-21 15:04:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 15:03:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:02:00	$365.18	SELL	150	$54,777.00	-	-		-	-
2026-08-21 15:01:00	$364.99	SELL	150	$54,748.50	-	-		-	-
2026-08-21 15:00:00	$364.61	SELL	150	$54,690.80	-	-		-	-
2026-08-21 14:59:00	$364.44	SELL	150	$54,666.00	-	-		-	-
2026-08-21 14:58:00	$364.72	SELL	150	$54,708.00	-	-		-	-
2026-08-21 14:57:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:56:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 14:55:00	$364.74	SELL	150	$54,710.20	-	-		-	-
2026-08-21 14:54:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-21 14:53:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-21 14:52:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 14:51:00	$364.89	SELL	150	$54,732.80	-	-		-	-
2026-08-21 14:50:00	$364.69	SELL	150	$54,703.50	-	-		-	-
2026-08-21 14:49:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:48:00	$364.40	SELL	150	$54,660.00	-	-		-	-
2026-08-21 14:47:00	$364.39	SELL	150	$54,657.80	-	-		-	-
2026-08-21 14:46:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 14:45:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-08-21 14:44:00	$364.05	SELL	150	$54,606.80	-	-		-	-
2026-08-21 14:43:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:42:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 14:41:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 14:40:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-08-21 14:39:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 14:38:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-08-21 14:37:00	$364.38	SELL	150	$54,656.20	-	-		-	-
2026-08-21 14:36:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 14:35:00	$364.31	SELL	150	$54,646.20	-	-		-	-
2026-08-21 14:34:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 14:33:00	$364.35	SELL	150	$54,652.50	-	-		-	-
2026-08-21 14:32:00	$364.39	SELL	150	$54,658.50	-	-		-	-
2026-08-21 14:31:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 14:30:00	$364.27	SELL	150	$54,639.80	-	-		-	-
2026-08-21 14:29:00	$364.31	SELL	150	$54,646.50	-	-		-	-
2026-08-21 14:28:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-08-21 14:27:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-08-21 14:26:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-08-21 14:25:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:24:00	$363.97	SELL	150	$54,594.80	-	-		-	-
2026-08-21 14:23:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:22:00	$364.48	SELL	150	$54,672.00	-	-		-	-
2026-08-21 14:21:00	$364.67	SELL	150	$54,701.20	-	-		-	-
2026-08-21 14:20:00	$364.11	SELL	150	$54,616.50	-	-		-	-
2026-08-21 14:19:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:18:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 14:17:00	$363.34	SELL	150	$54,501.10	-	-		-	-
2026-08-21 14:16:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 14:15:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:14:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 14:13:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-08-21 14:12:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 14:11:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-08-21 14:10:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 14:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:08:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-08-21 14:07:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 14:06:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-08-21 14:05:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 14:04:00	$363.29	SELL	150	$54,492.80	-	-		-	-
2026-08-21 14:03:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-08-21 14:02:00	$362.83	SELL	150	$54,423.80	-	-		-	-
2026-08-21 14:01:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-08-21 14:00:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-08-21 13:59:00	$362.76	SELL	150	$54,414.00	-	-		-	-
2026-08-21 13:58:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-08-21 13:57:00	$362.88	SELL	150	$54,431.20	-	-		-	-
2026-08-21 13:56:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 13:55:00	$363.04	SELL	150	$54,456.10	-	-		-	-
2026-08-21 13:54:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 13:53:00	$363.05	SELL	150	$54,456.80	-	-		-	-
2026-08-21 13:52:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-08-21 13:51:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 13:50:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 13:49:00	$363.10	SELL	150	$54,465.00	-	-		-	-
2026-08-21 13:48:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 13:47:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 13:46:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 13:45:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:44:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-08-21 13:43:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-08-21 13:42:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-08-21 13:41:00	$363.74	SELL	150	$54,561.00	-	-		-	-
2026-08-21 13:40:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 13:39:00	$363.89	SELL	150	$54,583.50	-	-		-	-
2026-08-21 13:38:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 13:37:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 13:36:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 13:35:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:34:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 13:33:00	$363.68	SELL	150	$54,552.60	-	-		-	-
2026-08-21 13:32:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 13:31:00	$363.55	SELL	150	$54,532.30	-	-		-	-
2026-08-21 13:30:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:29:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 13:28:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:27:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:26:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-08-21 13:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:24:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:23:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:22:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-08-21 13:21:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 13:20:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-08-21 13:19:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 13:18:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-08-21 13:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 13:16:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:15:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 13:14:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 13:13:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-08-21 13:12:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:11:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 13:10:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-08-21 13:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 13:08:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 13:07:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 13:06:00	$364.76	SELL	150	$54,714.00	-	-		-	-
2026-08-21 13:05:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:04:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-08-21 13:03:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:02:00	$364.85	SELL	150	$54,727.50	-	-		-	-
2026-08-21 13:01:00	$364.65	SELL	150	$54,697.50	-	-		-	-
2026-08-21 13:00:00	$364.64	SELL	150	$54,696.00	-	-		-	-
2026-08-21 12:59:00	$364.33	SELL	150	$54,649.50	-	-		-	-
2026-08-21 12:58:00	$364.90	SELL	150	$54,735.00	-	-		-	-
2026-08-21 12:57:00	$364.68	SELL	150	$54,702.00	-	-		-	-
2026-08-21 12:56:00	$364.42	SELL	150	$54,663.00	-	-		-	-
2026-08-21 12:55:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 12:54:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 12:53:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 12:52:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-08-21 12:51:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 12:50:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 12:49:00	$364.07	SELL	150	$54,610.50	-	-		-	-
2026-08-21 12:48:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-08-21 12:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 12:46:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:45:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:44:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 12:43:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:42:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:41:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 12:40:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:39:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 12:38:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:37:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:36:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:35:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:34:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 12:33:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-08-21 12:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 12:31:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 12:30:00	$363.26	SELL	150	$54,489.00	-	-		-	-
2026-08-21 12:29:00	$363.39	SELL	150	$54,508.50	-	-		-	-
2026-08-21 12:28:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:27:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 12:26:00	$363.63	SELL	150	$54,544.50	-	-		-	-
2026-08-21 12:25:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-08-21 12:24:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:23:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 12:22:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:21:00	$363.17	SELL	150	$54,475.50	-	-		-	-
2026-08-21 12:20:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-08-21 12:19:00	$362.79	SELL	150	$54,418.50	-	-		-	-
2026-08-21 12:18:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-08-21 12:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 12:16:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-08-21 12:15:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 12:14:00	$362.20	SELL	150	$54,330.00	-	-		-	-
2026-08-21 12:13:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-08-21 12:12:00	$361.90	SELL	150	$54,285.00	-	-		-	-
2026-08-21 12:06:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 12:05:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-08-21 12:03:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-08-21 12:02:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-08-21 12:01:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-08-21 12:00:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-08-21 11:59:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:58:00	$362.11	SELL	150	$54,316.50	-	-		-	-
2026-08-21 11:56:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-08-21 11:55:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 11:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-08-21 11:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-08-21 11:52:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-08-21 11:51:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 11:50:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-08-21 11:49:00	$362.21	SELL	150	$54,331.50	-	-		-	-
2026-08-21 11:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-08-21 11:47:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-08-21 11:46:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:45:00	$363.83	SELL	150	$54,574.50	-	-		-	-
2026-08-21 11:44:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 11:43:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-08-21 11:42:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:41:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 11:40:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-08-21 11:39:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-08-21 11:14:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-08-21 11:13:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-08-21 11:12:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:11:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-08-21 11:10:00	$362.01	SELL	150	$54,301.50	-	-		-	-
2026-08-21 11:09:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-08-21 11:08:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-08-21 11:07:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 11:06:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-08-21 11:05:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-08-21 11:04:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-08-21 11:03:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-08-21 11:02:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 11:01:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 11:00:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-08-21 10:59:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-08-21 10:58:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-08-21 10:57:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-08-21 10:56:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-08-21 10:55:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-08-21 10:31:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-08-21 10:30:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-08-21 10:29:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-08-21 10:28:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-08-21 10:27:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-08-21 10:26:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-08-21 10:25:00	$358.29	SELL	150	$53,743.50	-	-		-	-
2026-08-21 10:24:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-08-21 10:19:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-08-21 10:18:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-08-21 10:17:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-08-21 10:16:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-08-21 10:15:00	$358.74	SELL	150	$53,811.00	-	-		-	-
2026-08-21 10:14:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-08-21 10:13:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-08-21 10:12:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-08-21 10:11:00	$358.92	SELL	150	$53,838.00	-	-		-	-
2026-08-21 10:10:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-08-21 10:09:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-08-21 10:08:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-08-21 10:07:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-08-21 10:06:00	$358.53	SELL	150	$53,779.50	-	-		-	-
2026-08-21 10:05:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-08-21 10:04:00	$356.61	SELL	150	$53,491.50	-	-		-	-
2026-08-21 10:03:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-08-21 10:02:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-08-21 10:01:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-08-21 10:00:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-08-21 09:59:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-08-21 09:58:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-08-21 09:57:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:56:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-08-21 09:55:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:54:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-08-21 09:53:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:52:00	$350.03	SELL	150	$52,504.50	-	-		-	-
2026-08-21 09:51:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-08-21 09:50:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-08-21 09:49:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:47:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-21 09:43:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-08-21 09:30:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-08-19 15:59:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-08-19 15:58:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-08-19 15:57:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-08-19 15:56:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-08-19 15:55:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-08-19 15:54:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-19 15:38:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 10:10:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-08-14 10:09:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-08-14 10:08:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-08-14 10:07:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-08-14 10:06:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-08-14 10:05:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-08-14 10:04:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-08-14 10:03:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-08-14 10:02:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-08-14 10:01:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-08-14 10:00:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-08-14 09:59:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-08-14 09:58:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-08-14 09:57:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-08-14 09:56:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-08-14 09:55:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-08-14 09:54:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-08-14 09:53:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-08-14 09:52:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-08-14 09:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 09:50:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-08-14 09:49:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-08-14 09:48:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-08-14 09:47:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-08-14 09:46:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-08-14 09:45:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-14 09:44:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-14 09:43:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-08-14 09:42:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-08-14 09:41:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-08-14 09:40:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-08-14 09:39:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-08-14 09:38:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-08-14 09:37:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-08-14 09:36:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-08-14 09:35:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-08-14 09:34:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-08-14 09:33:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-08-14 09:32:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-08-14 09:30:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-08-13 15:59:00	$339.99	SELL	160	$54,397.60	-	-		-	-
2026-08-13 15:58:00	$340.00	SELL	160	$54,400.00	-	-		-	-
2026-08-13 15:57:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:56:00	$339.92	SELL	160	$54,387.20	-	-		-	-
2026-08-13 15:12:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:11:00	$340.99	SELL	160	$54,557.60	-	-		-	-
2026-08-13 15:10:00	$341.35	SELL	160	$54,616.00	-	-		-	-
2026-08-13 15:09:00	$341.22	SELL	160	$54,595.20	-	-		-	-
2026-08-13 15:08:00	$341.32	SELL	160	$54,611.20	-	-		-	-
2026-08-13 15:07:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-08-13 15:06:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-08-13 15:05:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 15:04:00	$339.73	SELL	160	$54,357.20	-	-		-	-
2026-08-13 15:03:00	$340.00	SELL	160	$54,399.20	-	-		-	-
2026-08-13 15:02:00	$339.73	SELL	160	$54,356.80	-	-		-	-
2026-08-13 15:01:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-08-13 15:00:00	$339.45	SELL	160	$54,311.20	-	-		-	-
2026-08-13 14:59:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:58:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-08-13 14:57:00	$339.31	SELL	160	$54,289.60	-	-		-	-
2026-08-13 14:56:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-08-13 14:55:00	$339.45	SELL	160	$54,312.00	-	-		-	-
2026-08-13 14:54:00	$339.46	SELL	160	$54,313.90	-	-		-	-
2026-08-13 14:53:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:52:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-08-13 14:51:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 14:50:00	$340.20	SELL	160	$54,431.80	-	-		-	-
2026-08-13 14:49:00	$339.55	SELL	160	$54,327.20	-	-		-	-
2026-08-13 14:48:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-08-13 14:47:00	$339.43	SELL	160	$54,308.80	-	-		-	-
2026-08-13 14:46:00	$338.85	SELL	160	$54,216.20	-	-		-	-
2026-08-13 14:45:00	$338.95	SELL	160	$54,231.20	-	-		-	-
2026-08-13 14:44:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:43:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:42:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:41:00	$338.47	SELL	160	$54,155.20	-	-		-	-
2026-08-13 14:40:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:39:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:38:00	$338.23	SELL	160	$54,116.00	-	-		-	-
2026-08-13 14:37:00	$338.61	SELL	160	$54,176.80	-	-		-	-
2026-08-13 14:36:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:35:00	$338.25	SELL	160	$54,120.10	-	-		-	-
2026-08-13 14:34:00	$338.24	SELL	160	$54,117.60	-	-		-	-
2026-08-13 14:33:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:32:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:31:00	$338.73	SELL	160	$54,196.80	-	-		-	-
2026-08-13 14:30:00	$338.58	SELL	160	$54,172.80	-	-		-	-
2026-08-13 14:29:00	$338.37	SELL	160	$54,139.20	-	-		-	-
2026-08-13 14:28:00	$338.45	SELL	160	$54,152.00	-	-		-	-
2026-08-13 14:27:00	$338.48	SELL	160	$54,156.80	-	-		-	-
2026-08-13 14:26:00	$338.45	SELL	160	$54,151.20	-	-		-	-
2026-08-13 14:25:00	$338.58	SELL	160	$54,172.00	-	-		-	-
2026-08-13 14:24:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:23:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:22:00	$338.52	SELL	160	$54,162.70	-	-		-	-
2026-08-13 14:21:00	$338.34	SELL	160	$54,134.20	-	-		-	-
2026-08-13 14:20:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-08-13 14:19:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:18:00	$337.94	SELL	160	$54,070.20	-	-		-	-
2026-08-13 14:17:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-08-13 14:16:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-08-13 14:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-08-13 14:14:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:13:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-08-13 14:12:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-08-13 14:11:00	$337.35	SELL	160	$53,975.20	-	-		-	-
2026-08-13 14:10:00	$337.10	SELL	160	$53,936.20	-	-		-	-
2026-08-13 14:09:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 14:08:00	$336.95	SELL	160	$53,912.00	-	-		-	-
2026-08-13 14:07:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 14:06:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-08-13 14:05:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-08-13 14:04:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-08-13 14:03:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 14:02:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 14:01:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-08-13 14:00:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-08-13 13:59:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:58:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:57:00	$336.42	SELL	160	$53,826.70	-	-		-	-
2026-08-13 13:56:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-08-13 13:55:00	$336.29	SELL	160	$53,805.60	-	-		-	-
2026-08-13 13:54:00	$336.42	SELL	160	$53,826.40	-	-		-	-
2026-08-13 13:53:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:52:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-08-13 13:51:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 13:50:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:49:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:48:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-08-13 13:47:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:46:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-08-13 13:45:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-08-13 13:44:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:43:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:42:00	$336.18	SELL	160	$53,788.80	-	-		-	-
2026-08-13 13:41:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:40:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-08-13 13:39:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 13:38:00	$336.01	SELL	160	$53,761.60	-	-		-	-
2026-08-13 13:37:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-08-13 13:36:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-08-13 13:35:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-08-13 13:34:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:33:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:32:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:31:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:30:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:29:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-08-13 13:28:00	$336.39	SELL	160	$53,822.40	-	-		-	-
2026-08-13 13:27:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-08-13 13:26:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:25:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 13:24:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:23:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:22:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:21:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-08-13 13:20:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-08-13 13:19:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:18:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:17:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:16:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:15:00	$336.34	SELL	160	$53,814.40	-	-		-	-
2026-08-13 13:14:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-08-13 13:13:00	$335.93	SELL	160	$53,748.80	-	-		-	-
2026-08-13 13:12:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 13:11:00	$336.06	SELL	160	$53,769.60	-	-		-	-
2026-08-13 13:10:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-08-13 13:09:00	$335.67	SELL	160	$53,707.20	-	-		-	-
2026-08-13 13:08:00	$335.56	SELL	160	$53,689.60	-	-		-	-
2026-08-13 13:05:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-08-13 13:04:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-08-13 13:03:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-08-13 13:02:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:01:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-08-13 13:00:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 12:58:00	$336.73	SELL	160	$53,876.80	-	-		-	-
2026-08-13 12:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 12:56:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 12:55:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-08-13 12:54:00	$335.85	SELL	160	$53,736.00	-	-		-	-
2026-08-13 12:53:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-08-13 12:52:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-08-13 12:51:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-08-13 12:50:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 12:49:00	$335.84	SELL	160	$53,734.40	-	-		-	-
2026-08-13 12:48:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-08-13 12:47:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-08-13 12:46:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-08-13 12:45:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-08-13 12:44:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-13 12:43:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:42:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:41:00	$334.93	SELL	160	$53,588.80	-	-		-	-
2026-08-13 12:40:00	$334.88	SELL	160	$53,580.80	-	-		-	-
2026-08-13 12:39:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-13 12:38:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 12:37:00	$334.96	SELL	160	$53,593.60	-	-		-	-
2026-08-13 12:36:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-13 12:35:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 12:34:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:33:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-13 12:32:00	$335.13	SELL	160	$53,620.80	-	-		-	-
2026-08-13 12:31:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:30:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 11:22:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-13 11:21:00	$335.21	SELL	160	$53,633.60	-	-		-	-
2026-08-13 11:20:00	$335.39	SELL	160	$53,662.40	-	-		-	-
2026-08-13 11:19:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 11:17:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-13 11:00:00	$335.27	SELL	160	$53,643.20	-	-		-	-
2026-08-13 10:58:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-13 10:57:00	$335.20	SELL	160	$53,632.00	-	-		-	-
2026-08-11 10:56:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-11 10:54:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-08-11 10:53:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-11 10:52:00	$334.91	SELL	160	$53,585.60	-	-		-	-
2026-08-11 10:51:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:48:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-11 10:47:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-11 10:45:00	$334.79	SELL	160	$53,566.40	-	-		-	-
2026-08-11 10:44:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:43:00	$335.31	SELL	160	$53,649.60	-	-		-	-
2026-08-11 10:42:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:24:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:23:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-08-11 10:21:00	$334.85	SELL	160	$53,576.00	-	-		-	-
2026-08-11 10:20:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-11 10:18:00	$335.32	SELL	160	$53,651.20	-	-		-	-
2026-08-11 10:17:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:16:00	$335.37	SELL	160	$53,659.20	-	-		-	-
2026-08-11 10:15:00	$335.34	SELL	160	$53,654.40	-	-		-	-
2026-08-11 10:14:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:13:00	$335.11	SELL	160	$53,617.60	-	-		-	-
2026-08-11 10:12:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:11:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-11 10:10:00	$335.22	SELL	160	$53,635.20	-	-		-	-
2026-08-11 10:09:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:08:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-08-11 10:07:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-11 10:06:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-11 10:05:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-11 10:04:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:03:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-08-11 10:02:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-08-11 10:00:00	$334.75	SELL	160	$53,560.00	-	-		-	-
2026-08-11 09:59:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-08-11 09:58:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-08-11 09:57:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-11 09:56:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-08-11 09:52:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-08-11 09:34:00	$332.56	SELL	160	$53,209.60	-	-		-	-
2026-08-10 12:04:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-10 12:03:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-10 12:02:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-10 10:30:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-08-10 10:29:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-10 10:28:00	$331.84	SELL	160	$53,094.40	-	-		-	-
2026-08-10 10:27:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-08-07 12:16:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-07 12:15:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:14:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:13:00	$331.77	SELL	160	$53,083.20	-	-		-	-
2026-08-07 12:12:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-08-07 12:11:00	$332.05	SELL	160	$53,128.00	-	-		-	-
2026-08-07 12:10:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-08-07 12:09:00	$332.08	SELL	160	$53,132.80	-	-		-	-
2026-08-07 12:08:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-08-07 12:07:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-08-07 12:06:00	$331.75	SELL	160	$53,080.00	-	-		-	-
2026-08-07 12:05:00	$331.60	SELL	160	$53,056.00	-	-		-	-
2026-08-07 12:04:00	$331.78	SELL	160	$53,084.80	-	-		-	-
2026-08-07 12:03:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-08-07 11:59:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-07 11:58:00	$331.73	SELL	160	$53,076.80	-	-		-	-
2026-08-07 11:57:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-08-07 11:56:00	$331.88	SELL	160	$53,100.80	-	-		-	-
2026-08-07 11:55:00	$331.69	SELL	160	$53,070.40	-	-		-	-
2026-08-07 11:54:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-08-07 11:53:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-08-07 11:52:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-08-07 11:51:00	$332.19	SELL	160	$53,150.40	-	-		-	-
2026-08-07 11:50:00	$332.21	SELL	160	$53,153.60	-	-		-	-
2026-08-07 11:49:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:48:00	$331.99	SELL	160	$53,118.40	-	-		-	-
2026-08-07 11:47:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:46:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-08-07 11:45:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:44:00	$331.72	SELL	160	$53,075.20	-	-		-	-
2026-08-07 11:42:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-07 11:41:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:40:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:39:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:38:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-08-07 11:37:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:36:00	$331.97	SELL	160	$53,115.20	-	-		-	-
2026-08-07 11:35:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:34:00	$332.50	SELL	160	$53,200.00	-	-		-	-
2026-08-07 11:33:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-08-07 11:32:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-08-07 11:31:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-08-07 11:30:00	$333.37	SELL	160	$53,339.20	-	-		-	-
2026-08-07 11:29:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-08-07 11:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-07 11:27:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-08-07 11:26:00	$333.04	SELL	160	$53,286.40	-	-		-	-
2026-08-07 11:25:00	$332.67	SELL	160	$53,227.20	-	-		-	-
2026-08-07 11:24:00	$332.23	SELL	160	$53,156.80	-	-		-	-
2026-08-07 11:23:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-08-07 11:22:00	$331.49	SELL	160	$53,038.40	-	-		-	-
2026-08-07 11:21:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-08-07 11:20:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-08-07 11:19:00	$330.40	SELL	160	$52,864.00	-	-		-	-
2026-08-07 11:18:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-08-07 11:17:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-08-07 11:16:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-08-07 11:15:00	$330.03	SELL	160	$52,804.80	-	-		-	-
2026-08-07 11:14:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-08-07 11:13:00	$329.48	SELL	160	$52,716.80	-	-		-	-
2026-08-07 11:12:00	$329.66	SELL	160	$52,745.60	-	-		-	-
2026-08-07 11:11:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-08-07 11:10:00	$330.21	SELL	160	$52,833.60	-	-		-	-
2026-08-07 11:09:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-08-07 11:08:00	$330.43	SELL	160	$52,868.80	-	-		-	-
2026-08-07 11:07:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-08-07 11:06:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:05:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-08-07 11:04:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-08-07 11:03:00	$330.79	SELL	160	$52,926.40	-	-		-	-
2026-08-07 11:02:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-08-07 11:01:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:00:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-08-07 10:59:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-08-07 10:58:00	$330.06	SELL	160	$52,809.60	-	-		-	-
2026-08-07 10:57:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-08-07 10:56:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:55:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-08-07 10:54:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:53:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:52:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-08-07 10:51:00	$329.91	SELL	160	$52,785.60	-	-		-	-
2026-08-07 10:50:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-08-07 10:49:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-08-07 10:48:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:47:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:46:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-08-07 10:45:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:44:00	$328.67	SELL	160	$52,587.20	-	-		-	-
2026-08-07 10:43:00	$328.89	SELL	160	$52,622.40	-	-		-	-
2026-08-07 10:42:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-08-07 10:41:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-07 10:40:00	$328.86	SELL	160	$52,617.60	-	-		-	-
2026-08-07 10:39:00	$327.88	SELL	160	$52,460.80	-	-		-	-
2026-08-07 10:38:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-07 10:37:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-07 10:36:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-07 10:35:00	$327.60	SELL	160	$52,416.00	-	-		-	-
2026-08-07 10:34:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:33:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-07 10:32:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:28:00	$328.40	SELL	160	$52,544.00	-	-		-	-
2026-08-07 10:27:00	$327.66	SELL	160	$52,425.60	-	-		-	-
2026-08-07 09:55:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:54:00	$328.42	SELL	160	$52,547.20	-	-		-	-
2026-08-07 09:53:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:52:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-08-07 09:51:00	$328.05	SELL	160	$52,488.00	-	-		-	-
2026-08-07 09:50:00	$328.41	SELL	160	$52,545.60	-	-		-	-
2026-08-04 15:59:00	$327.27	SELL	160	$52,363.20	-	-		-	-
2026-08-04 15:58:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 15:57:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-04 15:56:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-08-04 15:55:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-08-04 15:50:00	$327.28	SELL	160	$52,364.80	-	-		-	-
2026-08-04 15:49:00	$328.25	SELL	160	$52,520.60	-	-		-	-
2026-08-04 15:48:00	$328.07	SELL	160	$52,491.20	-	-		-	-
2026-08-04 15:47:00	$328.17	SELL	160	$52,507.20	-	-		-	-
2026-08-04 15:46:00	$328.29	SELL	160	$52,525.60	-	-		-	-
2026-08-04 15:45:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-04 15:44:00	$328.10	SELL	160	$52,495.20	-	-		-	-
2026-08-04 15:43:00	$328.11	SELL	160	$52,496.80	-	-		-	-
2026-08-04 15:42:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-08-04 15:41:00	$327.75	SELL	160	$52,440.00	-	-		-	-
2026-08-04 15:40:00	$327.78	SELL	160	$52,444.80	-	-		-	-
2026-08-04 15:39:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:38:00	$327.92	SELL	160	$52,467.20	-	-		-	-
2026-08-04 15:37:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:36:00	$327.89	SELL	160	$52,462.90	-	-		-	-
2026-08-04 15:35:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-04 15:34:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-04 15:33:00	$328.18	SELL	160	$52,508.00	-	-		-	-
2026-08-04 15:32:00	$328.03	SELL	160	$52,484.00	-	-		-	-
2026-08-04 15:31:00	$327.98	SELL	160	$52,476.80	-	-		-	-
2026-08-04 15:30:00	$327.80	SELL	160	$52,448.00	-	-		-	-
2026-08-04 15:29:00	$327.64	SELL	160	$52,422.40	-	-		-	-
2026-08-04 15:28:00	$327.94	SELL	160	$52,470.40	-	-		-	-
2026-08-04 15:27:00	$328.23	SELL	160	$52,517.10	-	-		-	-
2026-08-04 15:26:00	$328.20	SELL	160	$52,512.00	-	-		-	-
2026-08-04 15:25:00	$328.50	SELL	160	$52,560.00	-	-		-	-
2026-08-04 15:24:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-08-04 15:23:00	$329.16	SELL	160	$52,665.60	-	-		-	-
2026-08-04 15:22:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-08-04 15:21:00	$329.47	SELL	160	$52,715.20	-	-		-	-
2026-08-04 15:20:00	$329.40	SELL	160	$52,704.00	-	-		-	-
2026-08-04 15:19:00	$329.45	SELL	160	$52,712.00	-	-		-	-
2026-08-04 15:18:00	$329.26	SELL	160	$52,681.60	-	-		-	-
2026-08-04 15:17:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-08-04 15:16:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-08-04 15:15:00	$329.17	SELL	160	$52,666.40	-	-		-	-
2026-08-04 15:14:00	$329.27	SELL	160	$52,683.20	-	-		-	-
2026-08-04 15:13:00	$329.20	SELL	160	$52,671.20	-	-		-	-
2026-08-04 15:12:00	$329.13	SELL	160	$52,660.00	-	-		-	-
2026-08-04 15:11:00	$329.37	SELL	160	$52,699.20	-	-		-	-
2026-08-04 15:10:00	$329.39	SELL	160	$52,701.60	-	-		-	-
2026-08-04 15:09:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:08:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:07:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:06:00	$328.99	SELL	160	$52,638.40	-	-		-	-
2026-08-04 15:05:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:04:00	$328.95	SELL	160	$52,632.00	-	-		-	-
2026-08-04 15:03:00	$328.81	SELL	160	$52,609.60	-	-		-	-
2026-08-04 15:02:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-08-04 15:01:00	$328.72	SELL	160	$52,595.20	-	-		-	-
2026-08-04 15:00:00	$328.39	SELL	160	$52,542.40	-	-		-	-
2026-08-04 14:59:00	$328.06	SELL	160	$52,489.60	-	-		-	-
2026-08-04 14:58:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:57:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-04 14:56:00	$328.38	SELL	160	$52,540.80	-	-		-	-
2026-08-04 14:55:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:54:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-08-04 14:53:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 14:52:00	$328.08	SELL	160	$52,492.80	-	-		-	-
2026-08-04 14:51:00	$328.26	SELL	160	$52,521.60	-	-		-	-
2026-08-04 14:50:00	$328.74	SELL	160	$52,597.60	-	-		-	-
2026-08-04 14:49:00	$328.17	SELL	160	$52,506.40	-	-		-	-
2026-08-04 14:48:00	$328.34	SELL	160	$52,534.40	-	-		-	-
2026-08-04 14:47:00	$328.36	SELL	160	$52,537.50	-	-		-	-
2026-08-04 14:46:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-08-04 14:45:00	$327.79	SELL	160	$52,445.90	-	-		-	-
2026-08-04 14:44:00	$327.63	SELL	160	$52,420.80	-	-		-	-
2026-08-04 14:43:00	$327.58	SELL	160	$52,412.00	-	-		-	-
2026-08-04 14:42:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-08-04 14:41:00	$327.41	SELL	160	$52,384.80	-	-		-	-
2026-08-04 14:40:00	$327.27	SELL	160	$52,362.40	-	-		-	-
2026-08-04 14:39:00	$327.01	SELL	160	$52,320.80	-	-		-	-
2026-08-04 14:38:00	$326.94	SELL	160	$52,311.00	-	-		-	-
2026-08-04 14:37:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 14:36:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-08-04 14:35:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:34:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:33:00	$327.50	SELL	160	$52,400.00	-	-		-	-
2026-08-04 14:32:00	$327.56	SELL	160	$52,409.60	-	-		-	-
2026-08-04 14:31:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-08-04 14:30:00	$327.32	SELL	160	$52,371.20	-	-		-	-
2026-08-04 14:29:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-08-04 14:28:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-08-04 14:27:00	$326.23	SELL	160	$52,196.80	-	-		-	-
2026-08-04 14:26:00	$326.31	SELL	160	$52,209.60	-	-		-	-
2026-08-04 14:25:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-08-04 14:24:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-08-04 14:23:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:22:00	$326.21	SELL	160	$52,193.80	-	-		-	-
2026-08-04 14:21:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-08-04 14:20:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-08-04 14:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-08-04 14:18:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-08-04 14:17:00	$326.48	SELL	160	$52,236.70	-	-		-	-
2026-08-04 14:16:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-08-04 14:15:00	$326.65	SELL	160	$52,263.30	-	-		-	-
2026-08-04 14:14:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:13:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-08-04 14:12:00	$326.04	SELL	160	$52,166.40	-	-		-	-
2026-08-04 14:11:00	$325.71	SELL	160	$52,113.60	-	-		-	-
2026-08-04 14:10:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 14:09:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:08:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:07:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 14:06:00	$325.53	SELL	160	$52,085.40	-	-		-	-
2026-08-04 14:05:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-08-04 14:03:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-08-04 14:02:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-08-04 13:59:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:58:00	$325.87	SELL	160	$52,138.40	-	-		-	-
2026-08-04 13:57:00	$325.78	SELL	160	$52,124.80	-	-		-	-
2026-08-04 13:56:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:55:00	$325.76	SELL	160	$52,121.60	-	-		-	-
2026-08-04 13:54:00	$325.86	SELL	160	$52,137.50	-	-		-	-
2026-08-04 13:53:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:52:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 13:51:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-08-04 13:50:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-08-04 13:49:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-08-04 13:48:00	$326.86	SELL	160	$52,298.10	-	-		-	-
2026-08-04 13:47:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:46:00	$326.97	SELL	160	$52,315.00	-	-		-	-
2026-08-04 13:45:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:44:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-08-04 13:43:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:42:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 13:41:00	$327.02	SELL	160	$52,323.20	-	-		-	-
2026-08-04 13:40:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:39:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-08-04 13:38:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:37:00	$326.66	SELL	160	$52,264.80	-	-		-	-
2026-08-04 13:36:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:35:00	$326.82	SELL	160	$52,290.40	-	-		-	-
2026-08-04 13:34:00	$326.94	SELL	160	$52,309.60	-	-		-	-
2026-08-04 13:33:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:32:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:31:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:30:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:29:00	$326.97	SELL	160	$52,315.20	-	-		-	-
2026-08-04 13:28:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:27:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:26:00	$326.90	SELL	160	$52,303.20	-	-		-	-
2026-08-04 13:25:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-08-04 13:24:00	$327.35	SELL	160	$52,376.00	-	-		-	-
2026-08-04 13:23:00	$327.25	SELL	160	$52,360.40	-	-		-	-
2026-08-04 13:22:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-08-04 13:21:00	$326.87	SELL	160	$52,299.20	-	-		-	-
2026-08-04 13:20:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:19:00	$325.97	SELL	160	$52,154.40	-	-		-	-
2026-08-04 13:18:00	$326.00	SELL	160	$52,160.00	-	-		-	-
2026-08-04 13:17:00	$326.06	SELL	160	$52,169.60	-	-		-	-
2026-08-04 13:16:00	$326.03	SELL	160	$52,164.80	-	-		-	-
2026-08-04 13:15:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:14:00	$326.37	SELL	160	$52,218.40	-	-		-	-
2026-08-04 13:13:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 13:12:00	$326.18	SELL	160	$52,188.00	-	-		-	-
2026-08-04 13:11:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-08-04 13:10:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:09:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:08:00	$325.86	SELL	160	$52,137.60	-	-		-	-
2026-08-04 13:07:00	$325.80	SELL	160	$52,128.00	-	-		-	-
2026-08-04 13:06:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-08-04 13:05:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:04:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:03:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-04 13:02:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 13:01:00	$325.69	SELL	160	$52,110.40	-	-		-	-
2026-08-04 13:00:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-08-04 12:59:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:58:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:57:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:56:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 12:55:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:54:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:53:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:52:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 12:49:00	$324.97	SELL	160	$51,995.20	-	-		-	-
2026-08-04 12:48:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-08-04 12:47:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:44:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:41:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:33:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:32:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-08-04 12:31:00	$324.99	SELL	160	$51,998.40	-	-		-	-
2026-08-04 12:30:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-08-04 12:28:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:27:00	$325.26	SELL	160	$52,041.60	-	-		-	-
2026-08-04 12:26:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 12:25:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-08-04 12:24:00	$325.30	SELL	160	$52,048.00	-	-		-	-
2026-08-04 12:23:00	$325.25	SELL	160	$52,040.00	-	-		-	-
2026-08-04 12:22:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-08-04 12:21:00	$325.27	SELL	160	$52,043.20	-	-		-	-
2026-08-04 12:20:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-08-04 12:19:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-08-04 12:18:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:17:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 12:16:00	$325.10	SELL	160	$52,016.00	-	-		-	-
2026-08-04 12:15:00	$325.12	SELL	160	$52,019.20	-	-		-	-
2026-08-04 12:13:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:12:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:11:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:10:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:09:00	$325.47	SELL	160	$52,075.20	-	-		-	-
2026-08-04 12:08:00	$325.54	SELL	160	$52,086.40	-	-		-	-
2026-08-04 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:06:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:05:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-08-04 12:04:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:03:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-08-04 12:02:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-08-04 12:01:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-08-04 11:55:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 11:21:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 11:19:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 11:18:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 10:15:00	$325.04	SELL	160	$52,006.40	-	-		-	-
2026-08-04 10:14:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 10:13:00	$325.02	SELL	160	$52,003.20	-	-		-	-
2026-08-04 09:37:00	$325.32	SELL	160	$52,051.20	-	-		-	-
2026-08-04 09:36:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 09:35:00	$325.60	SELL	160	$52,096.00	-	-		-	-
2026-08-04 09:33:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-08-04 09:30:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-03 15:40:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:39:00	$322.76	SELL	160	$51,641.60	-	-		-	-
2026-08-03 15:38:00	$322.90	SELL	160	$51,664.00	-	-		-	-
2026-08-03 15:37:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:36:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:35:00	$323.17	SELL	160	$51,707.20	-	-		-	-
2026-08-03 15:34:00	$323.01	SELL	160	$51,681.80	-	-		-	-
2026-08-03 15:33:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:32:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:31:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 15:30:00	$322.79	SELL	160	$51,646.40	-	-		-	-
2026-08-03 15:29:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:28:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 15:27:00	$322.83	SELL	160	$51,653.60	-	-		-	-
2026-08-03 15:26:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 15:25:00	$323.11	SELL	160	$51,696.80	-	-		-	-
2026-08-03 15:24:00	$323.07	SELL	160	$51,690.40	-	-		-	-
2026-08-03 15:23:00	$323.08	SELL	160	$51,692.00	-	-		-	-
2026-08-03 15:22:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:21:00	$323.16	SELL	160	$51,705.60	-	-		-	-
2026-08-03 15:20:00	$323.02	SELL	160	$51,682.40	-	-		-	-
2026-08-03 15:19:00	$323.03	SELL	160	$51,684.80	-	-		-	-
2026-08-03 15:18:00	$322.93	SELL	160	$51,668.80	-	-		-	-
2026-08-03 15:17:00	$323.09	SELL	160	$51,694.10	-	-		-	-
2026-08-03 15:16:00	$323.00	SELL	160	$51,680.00	-	-		-	-
2026-08-03 15:15:00	$322.85	SELL	160	$51,655.90	-	-		-	-
2026-08-03 15:13:00	$322.84	SELL	160	$51,654.40	-	-		-	-
2026-08-03 15:12:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:11:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 15:10:00	$323.27	SELL	160	$51,723.20	-	-		-	-
2026-08-03 15:09:00	$323.21	SELL	160	$51,713.60	-	-		-	-
2026-08-03 15:08:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 15:07:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:06:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:05:00	$323.91	SELL	160	$51,824.80	-	-		-	-
2026-08-03 15:04:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-08-03 15:03:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-08-03 15:02:00	$324.01	SELL	160	$51,841.60	-	-		-	-
2026-08-03 15:01:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-08-03 15:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-08-03 14:59:00	$323.47	SELL	160	$51,755.20	-	-		-	-
2026-08-03 14:58:00	$323.67	SELL	160	$51,786.40	-	-		-	-
2026-08-03 14:57:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 14:56:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 14:55:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 14:54:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 14:53:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-08-03 14:52:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 14:51:00	$323.53	SELL	160	$51,764.80	-	-		-	-
2026-08-03 14:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 14:49:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 14:48:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 14:47:00	$322.59	SELL	160	$51,614.40	-	-		-	-
2026-08-03 14:46:00	$322.74	SELL	160	$51,638.40	-	-		-	-
2026-08-03 14:45:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 14:44:00	$322.61	SELL	160	$51,617.60	-	-		-	-
2026-08-03 14:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 14:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:22:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:21:00	$322.33	SELL	160	$51,572.80	-	-		-	-
2026-08-03 14:20:00	$322.40	SELL	160	$51,584.00	-	-		-	-
2026-08-03 14:19:00	$322.36	SELL	160	$51,577.20	-	-		-	-
2026-08-03 14:18:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:17:00	$322.64	SELL	160	$51,622.40	-	-		-	-
2026-08-03 14:16:00	$322.64	SELL	160	$51,621.60	-	-		-	-
2026-08-03 14:15:00	$322.51	SELL	160	$51,601.60	-	-		-	-
2026-08-03 14:14:00	$322.37	SELL	160	$51,579.00	-	-		-	-
2026-08-03 14:13:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 14:12:00	$322.47	SELL	160	$51,594.40	-	-		-	-
2026-08-03 14:11:00	$322.55	SELL	160	$51,608.30	-	-		-	-
2026-08-03 14:10:00	$322.80	SELL	160	$51,648.00	-	-		-	-
2026-08-03 14:09:00	$322.80	SELL	160	$51,647.20	-	-		-	-
2026-08-03 14:08:00	$322.94	SELL	160	$51,670.00	-	-		-	-
2026-08-03 14:07:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-08-03 14:06:00	$322.42	SELL	160	$51,587.20	-	-		-	-
2026-08-03 13:57:00	$322.62	SELL	160	$51,618.40	-	-		-	-
2026-08-03 13:56:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-08-03 13:55:00	$322.72	SELL	160	$51,634.40	-	-		-	-
2026-08-03 13:54:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 13:53:00	$322.48	SELL	160	$51,596.80	-	-		-	-
2026-08-03 13:52:00	$322.54	SELL	160	$51,605.60	-	-		-	-
2026-08-03 13:51:00	$322.59	SELL	160	$51,613.90	-	-		-	-
2026-08-03 13:50:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 13:49:00	$322.67	SELL	160	$51,627.20	-	-		-	-
2026-08-03 13:48:00	$322.90	SELL	160	$51,664.20	-	-		-	-
2026-08-03 13:47:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 13:46:00	$322.73	SELL	160	$51,636.00	-	-		-	-
2026-08-03 13:45:00	$322.63	SELL	160	$51,620.60	-	-		-	-
2026-08-03 13:44:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 13:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 13:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 13:41:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 13:40:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 12:25:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 12:23:00	$322.56	SELL	160	$51,609.80	-	-		-	-
2026-08-03 12:22:00	$322.87	SELL	160	$51,659.20	-	-		-	-
2026-08-03 12:21:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-08-03 12:20:00	$322.92	SELL	160	$51,667.20	-	-		-	-
2026-08-03 12:19:00	$323.28	SELL	160	$51,724.10	-	-		-	-
2026-08-03 12:18:00	$323.42	SELL	160	$51,747.40	-	-		-	-
2026-08-03 12:17:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 12:16:00	$323.95	SELL	160	$51,832.80	-	-		-	-
2026-08-03 12:15:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:14:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:13:00	$323.76	SELL	160	$51,801.60	-	-		-	-
2026-08-03 12:12:00	$323.97	SELL	160	$51,835.20	-	-		-	-
2026-08-03 12:11:00	$323.62	SELL	160	$51,779.40	-	-		-	-
2026-08-03 12:10:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-08-03 12:09:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 12:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-08-03 12:07:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 12:06:00	$323.24	SELL	160	$51,718.40	-	-		-	-
2026-08-03 12:05:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-08-03 12:04:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 12:03:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-08-03 12:02:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 12:01:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 12:00:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:59:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-08-03 11:58:00	$323.30	SELL	160	$51,728.00	-	-		-	-
2026-08-03 11:57:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 11:56:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:55:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:54:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 11:53:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 11:52:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:51:00	$323.42	SELL	160	$51,747.20	-	-		-	-
2026-08-03 11:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:49:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-08-03 11:48:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:47:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-08-03 11:46:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 11:45:00	$323.02	SELL	160	$51,683.20	-	-		-	-
2026-08-03 11:44:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-08-03 11:43:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:42:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:41:00	$323.09	SELL	160	$51,694.40	-	-		-	-
2026-08-03 11:40:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:39:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:38:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:37:00	$323.49	SELL	160	$51,758.40	-	-		-	-
2026-08-03 11:36:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 11:35:00	$323.93	SELL	160	$51,828.80	-	-		-	-
2026-08-03 11:34:00	$323.87	SELL	160	$51,819.20	-	-		-	-
2026-08-03 11:33:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-08-03 11:32:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:31:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-08-03 11:30:00	$323.59	SELL	160	$51,774.40	-	-		-	-
2026-08-03 11:29:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 11:28:00	$323.45	SELL	160	$51,752.00	-	-		-	-
2026-08-03 11:27:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-08-03 11:26:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:25:00	$323.79	SELL	160	$51,806.40	-	-		-	-
2026-08-03 11:24:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-08-03 11:23:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 11:22:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-08-03 11:21:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 11:20:00	$323.58	SELL	160	$51,772.80	-	-		-	-
2026-08-03 11:19:00	$323.06	SELL	160	$51,689.60	-	-		-	-
2026-08-03 11:18:00	$323.25	SELL	160	$51,720.00	-	-		-	-
2026-08-03 11:17:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:16:00	$322.50	SELL	160	$51,600.00	-	-		-	-
2026-08-03 11:15:00	$322.39	SELL	160	$51,582.40	-	-		-	-
2026-08-03 11:14:00	$322.03	SELL	160	$51,524.80	-	-		-	-
2026-08-03 11:13:00	$322.11	SELL	160	$51,537.60	-	-		-	-
2026-08-03 11:12:00	$321.73	SELL	160	$51,476.80	-	-		-	-
2026-08-03 11:11:00	$321.83	SELL	160	$51,492.80	-	-		-	-
2026-08-03 11:10:00	$322.01	SELL	160	$51,521.60	-	-		-	-
2026-08-03 11:09:00	$322.25	SELL	160	$51,560.00	-	-		-	-
2026-08-03 11:08:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 11:07:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 11:06:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-08-03 11:05:00	$321.96	SELL	160	$51,513.60	-	-		-	-
2026-08-03 11:04:00	$321.95	SELL	160	$51,512.00	-	-		-	-
2026-08-03 11:03:00	$322.28	SELL	160	$51,564.80	-	-		-	-
2026-08-03 11:02:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-08-03 11:01:00	$322.08	SELL	160	$51,532.80	-	-		-	-
2026-08-03 11:00:00	$322.18	SELL	160	$51,548.80	-	-		-	-
2026-08-03 10:59:00	$322.19	SELL	160	$51,550.40	-	-		-	-
2026-08-03 10:58:00	$321.85	SELL	160	$51,496.00	-	-		-	-
2026-08-03 10:57:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 10:56:00	$321.71	SELL	160	$51,473.60	-	-		-	-
2026-08-03 10:55:00	$321.25	SELL	160	$51,400.00	-	-		-	-
2026-08-03 10:54:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-08-03 10:53:00	$321.03	SELL	160	$51,364.80	-	-		-	-
2026-08-03 10:52:00	$320.66	SELL	160	$51,305.60	-	-		-	-
2026-08-03 10:51:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-08-03 10:50:00	$320.38	SELL	160	$51,260.80	-	-		-	-
2026-08-03 10:49:00	$320.11	SELL	160	$51,217.60	-	-		-	-
2026-08-03 10:48:00	$320.14	SELL	160	$51,222.40	-	-		-	-
2026-08-03 10:47:00	$320.49	SELL	160	$51,278.40	-	-		-	-
2026-08-03 10:46:00	$319.96	SELL	160	$51,193.60	-	-		-	-
2026-08-03 10:45:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-08-03 10:44:00	$319.52	SELL	160	$51,123.20	-	-		-	-
2026-08-03 10:43:00	$319.61	SELL	160	$51,137.60	-	-		-	-
2026-08-03 10:42:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-08-03 10:41:00	$319.60	SELL	160	$51,136.00	-	-		-	-
2026-08-03 10:40:00	$319.13	SELL	160	$51,060.80	-	-		-	-
2026-08-03 10:39:00	$318.69	SELL	160	$50,990.40	-	-		-	-
2026-08-03 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:37:00	$318.74	SELL	160	$50,998.40	-	-		-	-
2026-08-03 10:36:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:35:00	$318.58	SELL	160	$50,972.80	-	-		-	-
2026-08-03 10:34:00	$318.29	SELL	160	$50,926.40	-	-		-	-
2026-08-03 10:33:00	$317.96	SELL	160	$50,873.60	-	-		-	-
2026-08-03 10:31:00	$318.26	SELL	160	$50,921.60	-	-		-	-
2026-08-03 10:30:00	$318.06	SELL	160	$50,889.60	-	-		-	-
2026-08-03 10:29:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-08-03 10:28:00	$318.19	SELL	160	$50,910.40	-	-		-	-
2026-08-03 10:27:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:26:00	$318.40	SELL	160	$50,944.00	-	-		-	-
2026-08-03 10:25:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:24:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-08-03 10:21:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-08-03 10:20:00	$318.08	SELL	160	$50,892.80	-	-		-	-
2026-08-03 10:19:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:18:00	$317.98	SELL	160	$50,876.80	-	-		-	-
2026-08-03 10:12:00	$317.84	SELL	160	$50,854.40	-	-		-	-
2026-08-03 10:08:00	$317.90	SELL	160	$50,864.00	-	-		-	-
2026-08-03 10:07:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:06:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-08-03 10:05:00	$317.99	SELL	160	$50,878.40	-	-		-	-
2026-08-03 10:04:00	$318.28	SELL	160	$50,924.80	-	-		-	-
2026-08-03 10:03:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:02:00	$318.95	SELL	160	$51,032.00	-	-		-	-
2026-08-03 09:59:00	$318.83	SELL	160	$51,012.80	-	-		-	-
2026-08-03 09:58:00	$319.03	SELL	160	$51,044.80	-	-		-	-
2026-08-03 09:57:00	$318.68	SELL	160	$50,988.80	-	-		-	-
2026-08-03 09:56:00	$318.93	SELL	160	$51,028.80	-	-		-	-
2026-08-03 09:55:00	$318.48	SELL	160	$50,956.80	-	-		-	-
2026-08-03 09:54:00	$317.61	SELL	160	$50,817.60	-	-		-	-
2026-08-03 09:53:00	$317.30	SELL	160	$50,768.00	-	-		-	-
2026-08-03 09:48:00	$317.26	SELL	160	$50,761.60	-	-		-	-
2026-08-03 09:47:00	$317.07	SELL	160	$50,731.20	-	-		-	-
2026-08-03 09:44:00	$317.29	SELL	160	$50,766.40	-	-		-	-
2026-08-03 09:43:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:42:00	$317.42	SELL	160	$50,787.20	-	-		-	-
2026-08-03 09:40:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:39:00	$318.00	SELL	160	$50,880.00	-	-		-	-
2026-08-03 09:38:00	$317.23	SELL	160	$50,756.80	-	-		-	-
2026-08-03 09:37:00	$317.11	SELL	160	$50,737.60	-	-		-	-
2026-08-03 09:36:00	$315.93	SELL	160	$50,548.80	-	-		-	-
2026-08-03 09:35:00	$314.91	SELL	160	$50,385.60	-	-		-	-
2026-08-03 09:31:00	$314.34	SELL	160	$50,294.40	-	-		-	-
2026-07-29 15:59:00	$298.24	BUY	170	$50,700.80	2026-08-03 09:31:00	$314.34	Sold	$2,737.00	5.4%	5
2026-07-29 15:58:00	$298.36	BUY	170	$50,721.20	2026-08-03 09:31:00	$314.34	Sold	$2,716.60	5.36%	5
2026-07-29 15:57:00	$298.43	BUY	170	$50,733.10	2026-08-03 09:31:00	$314.34	Sold	$2,704.70	5.33%	5
2026-07-29 15:56:00	$298.22	BUY	170	$50,696.60	2026-08-03 09:31:00	$314.34	Sold	$2,741.23	5.41%	5
2026-07-29 15:55:00	$298.04	BUY	170	$50,665.90	2026-08-03 09:31:00	$314.34	Sold	$2,771.85	5.47%	5
2026-07-29 15:54:00	$298.37	BUY	170	$50,722.90	2026-08-03 09:31:00	$314.34	Sold	$2,714.90	5.35%	5
2026-07-29 15:53:00	$298.03	BUY	170	$50,665.10	2026-08-03 09:31:00	$314.34	Sold	$2,772.70	5.47%	5
2026-07-29 15:52:00	$297.87	BUY	170	$50,637.90	2026-08-03 09:31:00	$314.34	Sold	$2,799.90	5.53%	5
2026-07-29 15:51:00	$298.14	BUY	170	$50,683.80	2026-08-03 09:31:00	$314.34	Sold	$2,754.00	5.43%	5
2026-07-29 15:50:00	$298.01	BUY	170	$50,661.70	2026-08-03 09:31:00	$314.34	Sold	$2,776.10	5.48%	5
2026-07-29 15:49:00	$298.61	BUY	170	$50,763.70	2026-08-03 09:31:00	$314.34	Sold	$2,674.10	5.27%	5
2026-07-29 15:48:00	$298.06	BUY	170	$50,670.20	2026-08-03 09:31:00	$314.34	Sold	$2,767.60	5.46%	5
2026-07-29 15:47:00	$297.80	BUY	170	$50,626.00	2026-08-03 09:31:00	$314.34	Sold	$2,811.80	5.55%	5
2026-07-29 15:46:00	$298.27	BUY	170	$50,706.40	2026-08-03 09:31:00	$314.34	Sold	$2,731.39	5.39%	5
2026-07-29 15:45:00	$298.05	BUY	170	$50,668.50	2026-08-03 09:31:00	$314.34	Sold	$2,769.30	5.47%	5
2026-07-29 15:44:00	$297.93	BUY	170	$50,648.10	2026-08-03 09:31:00	$314.34	Sold	$2,789.70	5.51%	5
2026-07-29 15:43:00	$298.70	BUY	170	$50,779.00	2026-08-03 09:31:00	$314.34	Sold	$2,658.80	5.24%	5
2026-07-29 15:42:00	$299.17	BUY	170	$50,858.10	2026-08-03 09:31:00	$314.34	Sold	$2,579.75	5.07%	5
2026-07-29 15:41:00	$299.42	BUY	170	$50,901.40	2026-08-03 09:31:00	$314.34	Sold	$2,536.40	4.98%	5
2026-07-29 15:40:00	$299.27	BUY	170	$50,875.90	2026-08-03 09:31:00	$314.34	Sold	$2,561.90	5.04%	5
2026-07-29 15:39:00	$299.51	BUY	170	$50,915.90	2026-08-03 09:31:00	$314.34	Sold	$2,521.95	4.95%	5
2026-07-29 15:38:00	$300.00	BUY	170	$51,000.00	2026-08-03 09:31:00	$314.34	Sold	$2,437.80	4.78%	5
2026-07-29 15:37:00	$300.89	BUY	170	$51,151.30	2026-08-03 09:31:00	$314.34	Sold	$2,286.50	4.47%	5
2026-07-29 15:36:00	$301.35	BUY	170	$51,228.60	2026-08-03 09:31:00	$314.34	Sold	$2,209.15	4.31%	5
2026-07-29 15:35:00	$300.96	BUY	170	$51,163.20	2026-08-03 09:31:00	$314.34	Sold	$2,274.60	4.45%	5
2026-07-29 15:34:00	$301.02	BUY	170	$51,173.40	2026-08-03 09:31:00	$314.34	Sold	$2,264.40	4.42%	5
2026-07-29 15:33:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 15:32:00	$301.82	BUY	170	$51,309.40	2026-08-03 09:31:00	$314.34	Sold	$2,128.40	4.15%	5
2026-07-29 15:31:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	5
2026-07-29 15:30:00	$302.46	BUY	170	$51,417.40	2026-08-03 09:31:00	$314.34	Sold	$2,020.45	3.93%	5
2026-07-29 15:29:00	$302.00	BUY	170	$51,339.10	2026-08-03 09:31:00	$314.34	Sold	$2,098.65	4.09%	5
2026-07-29 15:28:00	$302.05	BUY	170	$51,347.60	2026-08-03 09:31:00	$314.34	Sold	$2,090.15	4.07%	5
2026-07-29 15:27:00	$301.90	BUY	170	$51,322.10	2026-08-03 09:31:00	$314.34	Sold	$2,115.65	4.12%	5
2026-07-29 15:26:00	$301.64	BUY	170	$51,278.80	2026-08-03 09:31:00	$314.34	Sold	$2,158.98	4.21%	5
2026-07-29 15:25:00	$301.87	BUY	170	$51,317.90	2026-08-03 09:31:00	$314.34	Sold	$2,119.90	4.13%	5
2026-07-29 15:24:00	$302.35	BUY	170	$51,399.50	2026-08-03 09:31:00	$314.34	Sold	$2,038.30	3.97%	5
2026-07-29 15:23:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 15:22:00	$302.40	BUY	170	$51,408.00	2026-08-03 09:31:00	$314.34	Sold	$2,029.80	3.95%	5
2026-07-29 15:21:00	$302.63	BUY	170	$51,446.20	2026-08-03 09:31:00	$314.34	Sold	$1,991.55	3.87%	5
2026-07-29 14:36:00	$302.39	BUY	170	$51,406.30	2026-08-03 09:31:00	$314.34	Sold	$2,031.50	3.95%	5
2026-07-29 14:35:00	$302.08	BUY	170	$51,352.80	2026-08-03 09:31:00	$314.34	Sold	$2,085.05	4.06%	5
2026-07-29 14:34:00	$302.17	BUY	170	$51,368.90	2026-08-03 09:31:00	$314.34	Sold	$2,068.90	4.03%	5
2026-07-29 14:33:00	$302.09	BUY	170	$51,355.30	2026-08-03 09:31:00	$314.34	Sold	$2,082.50	4.06%	5
2026-07-29 14:32:00	$302.32	BUY	170	$51,393.60	2026-08-03 09:31:00	$314.34	Sold	$2,044.25	3.98%	5
2026-07-29 14:31:00	$302.29	BUY	170	$51,389.30	2026-08-03 09:31:00	$314.34	Sold	$2,048.50	3.99%	5
2026-07-29 14:29:00	$302.57	BUY	170	$51,436.50	2026-08-03 09:31:00	$314.34	Sold	$2,001.32	3.89%	5
2026-07-29 14:28:00	$302.48	BUY	170	$51,421.10	2026-08-03 09:31:00	$314.34	Sold	$2,016.69	3.92%	5
2026-07-29 14:27:00	$302.33	BUY	170	$51,396.10	2026-08-03 09:31:00	$314.34	Sold	$2,041.70	3.97%	5
2026-07-29 14:26:00	$302.55	BUY	170	$51,433.50	2026-08-03 09:31:00	$314.34	Sold	$2,004.30	3.9%	5
2026-07-29 14:25:00	$302.54	BUY	170	$51,431.60	2026-08-03 09:31:00	$314.34	Sold	$2,006.17	3.9%	5
2026-07-29 14:23:00	$302.64	BUY	170	$51,448.80	2026-08-03 09:31:00	$314.34	Sold	$1,989.00	3.87%	5
2026-07-29 14:20:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 13:58:00	$302.71	BUY	170	$51,460.60	2026-08-03 09:31:00	$314.34	Sold	$1,977.15	3.84%	5
2026-07-29 13:57:00	$302.68	BUY	170	$51,455.80	2026-08-03 09:31:00	$314.34	Sold	$1,981.98	3.85%	5
2026-07-29 13:48:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 13:47:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 13:46:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.22	3.92%	5
2026-07-29 13:45:00	$302.14	BUY	170	$51,363.70	2026-08-03 09:31:00	$314.34	Sold	$2,074.07	4.04%	5
2026-07-29 13:44:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	5
2026-07-29 13:43:00	$302.47	BUY	170	$51,419.10	2026-08-03 09:31:00	$314.34	Sold	$2,018.75	3.93%	5
2026-07-29 13:42:00	$302.31	BUY	170	$51,391.90	2026-08-03 09:31:00	$314.34	Sold	$2,045.95	3.98%	5
2026-07-29 13:41:00	$302.36	BUY	170	$51,400.40	2026-08-03 09:31:00	$314.34	Sold	$2,037.45	3.96%	5
2026-07-29 13:40:00	$302.20	BUY	170	$51,374.00	2026-08-03 09:31:00	$314.34	Sold	$2,063.80	4.02%	5
2026-07-29 13:39:00	$302.18	BUY	170	$51,371.40	2026-08-03 09:31:00	$314.34	Sold	$2,066.42	4.02%	5
2026-07-29 13:38:00	$302.03	BUY	170	$51,344.30	2026-08-03 09:31:00	$314.34	Sold	$2,093.53	4.08%	5
2026-07-29 13:37:00	$302.00	BUY	170	$51,340.00	2026-08-03 09:31:00	$314.34	Sold	$2,097.80	4.09%	5
2026-07-29 13:36:00	$302.06	BUY	170	$51,350.20	2026-08-03 09:31:00	$314.34	Sold	$2,087.60	4.07%	5
2026-07-29 13:35:00	$302.36	BUY	170	$51,400.40	2026-08-03 09:31:00	$314.34	Sold	$2,037.45	3.96%	5
2026-07-29 13:31:00	$302.56	BUY	170	$51,435.20	2026-08-03 09:31:00	$314.34	Sold	$2,002.58	3.89%	5
2026-07-29 13:30:00	$302.34	BUY	170	$51,397.60	2026-08-03 09:31:00	$314.34	Sold	$2,040.22	3.97%	5
2026-07-29 13:29:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 13:09:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 13:07:00	$302.61	BUY	170	$51,443.70	2026-08-03 09:31:00	$314.34	Sold	$1,994.10	3.88%	5
2026-07-29 13:06:00	$302.62	BUY	170	$51,445.40	2026-08-03 09:31:00	$314.34	Sold	$1,992.40	3.87%	5
2026-07-29 13:05:00	$302.57	BUY	170	$51,436.90	2026-08-03 09:31:00	$314.34	Sold	$2,000.90	3.89%	5
2026-07-29 13:04:00	$302.64	BUY	170	$51,448.80	2026-08-03 09:31:00	$314.34	Sold	$1,989.00	3.87%	5
2026-07-29 13:03:00	$302.72	BUY	170	$51,462.40	2026-08-03 09:31:00	$314.34	Sold	$1,975.40	3.84%	5
2026-07-29 13:02:00	$302.42	BUY	170	$51,411.40	2026-08-03 09:31:00	$314.34	Sold	$2,026.40	3.94%	5
2026-07-29 13:01:00	$302.43	BUY	170	$51,412.20	2026-08-03 09:31:00	$314.34	Sold	$2,025.55	3.94%	5
2026-07-29 13:00:00	$302.27	BUY	170	$51,385.10	2026-08-03 09:31:00	$314.34	Sold	$2,052.75	3.99%	5
2026-07-29 12:59:00	$302.20	BUY	170	$51,374.00	2026-08-03 09:31:00	$314.34	Sold	$2,063.80	4.02%	5
2026-07-29 12:58:00	$302.05	BUY	170	$51,348.50	2026-08-03 09:31:00	$314.34	Sold	$2,089.28	4.07%	5
2026-07-29 12:57:00	$302.02	BUY	170	$51,343.40	2026-08-03 09:31:00	$314.34	Sold	$2,094.40	4.08%	5
2026-07-29 12:56:00	$301.89	BUY	170	$51,320.40	2026-08-03 09:31:00	$314.34	Sold	$2,117.35	4.13%	5
2026-07-29 12:55:00	$301.74	BUY	170	$51,295.80	2026-08-03 09:31:00	$314.34	Sold	$2,142.00	4.18%	5
2026-07-29 12:54:00	$301.73	BUY	170	$51,294.10	2026-08-03 09:31:00	$314.34	Sold	$2,143.70	4.18%	5
2026-07-29 12:53:00	$301.83	BUY	170	$51,310.20	2026-08-03 09:31:00	$314.34	Sold	$2,127.55	4.15%	5
2026-07-29 12:52:00	$301.90	BUY	170	$51,323.00	2026-08-03 09:31:00	$314.34	Sold	$2,114.80	4.12%	5
2026-07-29 12:51:00	$301.72	BUY	170	$51,292.40	2026-08-03 09:31:00	$314.34	Sold	$2,145.40	4.18%	5
2026-07-29 12:50:00	$301.79	BUY	170	$51,303.40	2026-08-03 09:31:00	$314.34	Sold	$2,134.35	4.16%	5
2026-07-29 12:49:00	$301.85	BUY	170	$51,314.50	2026-08-03 09:31:00	$314.34	Sold	$2,123.30	4.14%	5
2026-07-29 12:48:00	$301.47	BUY	170	$51,249.10	2026-08-03 09:31:00	$314.34	Sold	$2,188.75	4.27%	5
2026-07-29 12:47:00	$301.66	BUY	170	$51,282.20	2026-08-03 09:31:00	$314.34	Sold	$2,155.60	4.2%	5
2026-07-29 12:46:00	$301.25	BUY	170	$51,212.50	2026-08-03 09:31:00	$314.34	Sold	$2,225.30	4.35%	5
2026-07-29 12:45:00	$301.30	BUY	170	$51,221.00	2026-08-03 09:31:00	$314.34	Sold	$2,216.80	4.33%	5
2026-07-29 12:44:00	$301.41	BUY	170	$51,239.40	2026-08-03 09:31:00	$314.34	Sold	$2,198.37	4.29%	5
2026-07-29 12:43:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.22	4.47%	5
2026-07-29 12:42:00	$300.97	BUY	170	$51,164.90	2026-08-03 09:31:00	$314.34	Sold	$2,272.90	4.44%	5
2026-07-29 12:41:00	$301.45	BUY	170	$51,246.80	2026-08-03 09:31:00	$314.34	Sold	$2,190.99	4.28%	5
2026-07-29 12:40:00	$301.70	BUY	170	$51,288.10	2026-08-03 09:31:00	$314.34	Sold	$2,149.65	4.19%	5
2026-07-29 12:39:00	$301.32	BUY	170	$51,223.60	2026-08-03 09:31:00	$314.34	Sold	$2,214.25	4.32%	5
2026-07-29 12:38:00	$301.04	BUY	170	$51,176.80	2026-08-03 09:31:00	$314.34	Sold	$2,261.00	4.42%	5
2026-07-29 12:37:00	$301.06	BUY	170	$51,180.20	2026-08-03 09:31:00	$314.34	Sold	$2,257.60	4.41%	5
2026-07-29 12:36:00	$300.82	BUY	170	$51,139.40	2026-08-03 09:31:00	$314.34	Sold	$2,298.40	4.49%	5
2026-07-29 12:35:00	$301.10	BUY	170	$51,187.00	2026-08-03 09:31:00	$314.34	Sold	$2,250.80	4.4%	5
2026-07-29 12:34:00	$301.03	BUY	170	$51,174.20	2026-08-03 09:31:00	$314.34	Sold	$2,263.55	4.42%	5
2026-07-29 12:33:00	$301.13	BUY	170	$51,192.10	2026-08-03 09:31:00	$314.34	Sold	$2,245.70	4.39%	5
2026-07-29 12:32:00	$301.00	BUY	170	$51,170.00	2026-08-03 09:31:00	$314.34	Sold	$2,267.80	4.43%	5
2026-07-29 12:31:00	$301.22	BUY	170	$51,207.40	2026-08-03 09:31:00	$314.34	Sold	$2,230.38	4.36%	5
2026-07-29 12:30:00	$301.40	BUY	170	$51,237.20	2026-08-03 09:31:00	$314.34	Sold	$2,200.63	4.29%	5
2026-07-29 12:29:00	$300.89	BUY	170	$51,151.30	2026-08-03 09:31:00	$314.34	Sold	$2,286.50	4.47%	5
2026-07-29 12:28:00	$300.94	BUY	170	$51,159.80	2026-08-03 09:31:00	$314.34	Sold	$2,278.00	4.45%	5
2026-07-29 12:27:00	$300.80	BUY	170	$51,136.00	2026-08-03 09:31:00	$314.34	Sold	$2,301.80	4.5%	5
2026-07-29 12:26:00	$301.08	BUY	170	$51,183.60	2026-08-03 09:31:00	$314.34	Sold	$2,254.20	4.4%	5
2026-07-29 12:25:00	$300.92	BUY	170	$51,155.60	2026-08-03 09:31:00	$314.34	Sold	$2,282.25	4.46%	5
2026-07-29 12:24:00	$300.70	BUY	170	$51,118.10	2026-08-03 09:31:00	$314.34	Sold	$2,319.65	4.54%	5
2026-07-29 12:23:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 12:22:00	$300.49	BUY	170	$51,083.30	2026-08-03 09:31:00	$314.34	Sold	$2,354.50	4.61%	5
2026-07-29 12:21:00	$300.66	BUY	170	$51,112.20	2026-08-03 09:31:00	$314.34	Sold	$2,325.60	4.55%	5
2026-07-29 12:20:00	$300.58	BUY	170	$51,098.60	2026-08-03 09:31:00	$314.34	Sold	$2,339.20	4.58%	5
2026-07-29 12:19:00	$300.46	BUY	170	$51,078.20	2026-08-03 09:31:00	$314.34	Sold	$2,359.60	4.62%	5
2026-07-29 12:18:00	$300.10	BUY	170	$51,016.10	2026-08-03 09:31:00	$314.34	Sold	$2,421.65	4.75%	5
2026-07-29 12:17:00	$300.06	BUY	170	$51,009.40	2026-08-03 09:31:00	$314.34	Sold	$2,428.45	4.76%	5
2026-07-29 12:16:00	$300.06	BUY	170	$51,009.40	2026-08-03 09:31:00	$314.34	Sold	$2,428.45	4.76%	5
2026-07-29 12:15:00	$300.43	BUY	170	$51,073.10	2026-08-03 09:31:00	$314.34	Sold	$2,364.70	4.63%	5
2026-07-29 12:14:00	$300.00	BUY	170	$51,000.00	2026-08-03 09:31:00	$314.34	Sold	$2,437.80	4.78%	5
2026-07-29 12:13:00	$300.35	BUY	170	$51,059.50	2026-08-03 09:31:00	$314.34	Sold	$2,378.30	4.66%	5
2026-07-29 12:12:00	$300.31	BUY	170	$51,052.70	2026-08-03 09:31:00	$314.34	Sold	$2,385.10	4.67%	5
2026-07-29 12:11:00	$300.36	BUY	170	$51,061.10	2026-08-03 09:31:00	$314.34	Sold	$2,376.68	4.65%	5
2026-07-29 12:10:00	$300.59	BUY	170	$51,099.40	2026-08-03 09:31:00	$314.34	Sold	$2,338.35	4.58%	5
2026-07-29 12:09:00	$300.66	BUY	170	$51,111.40	2026-08-03 09:31:00	$314.34	Sold	$2,326.45	4.55%	5
2026-07-29 12:08:00	$300.75	BUY	170	$51,127.50	2026-08-03 09:31:00	$314.34	Sold	$2,310.30	4.52%	5
2026-07-29 12:07:00	$300.81	BUY	170	$51,136.90	2026-08-03 09:31:00	$314.34	Sold	$2,300.95	4.5%	5
2026-07-29 12:06:00	$300.90	BUY	170	$51,152.10	2026-08-03 09:31:00	$314.34	Sold	$2,285.65	4.47%	5
2026-07-29 12:05:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 12:04:00	$300.95	BUY	170	$51,161.50	2026-08-03 09:31:00	$314.34	Sold	$2,276.30	4.45%	5
2026-07-29 12:03:00	$301.04	BUY	170	$51,176.80	2026-08-03 09:31:00	$314.34	Sold	$2,261.00	4.42%	5
2026-07-29 12:02:00	$301.20	BUY	170	$51,203.10	2026-08-03 09:31:00	$314.34	Sold	$2,234.65	4.36%	5
2026-07-29 12:01:00	$301.19	BUY	170	$51,202.30	2026-08-03 09:31:00	$314.34	Sold	$2,235.52	4.37%	5
2026-07-29 12:00:00	$301.58	BUY	170	$51,268.60	2026-08-03 09:31:00	$314.34	Sold	$2,169.20	4.23%	5
2026-07-29 11:59:00	$301.49	BUY	170	$51,253.30	2026-08-03 09:31:00	$314.34	Sold	$2,184.50	4.26%	5
2026-07-29 11:58:00	$300.94	BUY	170	$51,158.90	2026-08-03 09:31:00	$314.34	Sold	$2,278.85	4.45%	5
2026-07-29 11:57:00	$300.95	BUY	170	$51,161.50	2026-08-03 09:31:00	$314.34	Sold	$2,276.30	4.45%	5
2026-07-29 11:56:00	$300.76	BUY	170	$51,129.10	2026-08-03 09:31:00	$314.34	Sold	$2,308.75	4.52%	5
2026-07-29 11:55:00	$300.80	BUY	170	$51,136.00	2026-08-03 09:31:00	$314.34	Sold	$2,301.80	4.5%	5
2026-07-29 11:54:00	$301.26	BUY	170	$51,213.40	2026-08-03 09:31:00	$314.34	Sold	$2,224.45	4.34%	5
2026-07-29 11:53:00	$301.74	BUY	170	$51,294.90	2026-08-03 09:31:00	$314.34	Sold	$2,142.85	4.18%	5
2026-07-29 11:52:00	$302.19	BUY	170	$51,371.40	2026-08-03 09:31:00	$314.34	Sold	$2,066.35	4.02%	5
2026-07-29 11:51:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 11:50:00	$302.33	BUY	170	$51,396.10	2026-08-03 09:31:00	$314.34	Sold	$2,041.70	3.97%	5
2026-07-29 11:49:00	$302.34	BUY	170	$51,397.80	2026-08-03 09:31:00	$314.34	Sold	$2,039.98	3.97%	5
2026-07-29 11:48:00	$302.45	BUY	170	$51,416.50	2026-08-03 09:31:00	$314.34	Sold	$2,021.30	3.93%	5
2026-07-29 11:47:00	$302.50	BUY	170	$51,425.00	2026-08-03 09:31:00	$314.34	Sold	$2,012.80	3.91%	5
2026-07-29 11:46:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 11:45:00	$302.25	BUY	170	$51,382.50	2026-08-03 09:31:00	$314.34	Sold	$2,055.30	4%	5
2026-07-29 11:44:00	$302.56	BUY	170	$51,435.20	2026-08-03 09:31:00	$314.34	Sold	$2,002.60	3.89%	5
2026-07-29 11:43:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.20	3.92%	5
2026-07-29 11:42:00	$302.82	BUY	170	$51,479.40	2026-08-03 09:31:00	$314.34	Sold	$1,958.40	3.8%	5
2026-07-29 11:41:00	$303.02	BUY	170	$51,513.40	2026-08-03 09:31:00	$314.34	Sold	$1,924.40	3.74%	5
2026-07-29 11:40:00	$302.87	BUY	170	$51,487.90	2026-08-03 09:31:00	$314.34	Sold	$1,949.90	3.79%	5
2026-07-29 11:39:00	$302.98	BUY	170	$51,506.60	2026-08-03 09:31:00	$314.34	Sold	$1,931.20	3.75%	5
2026-07-29 11:38:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	5
2026-07-29 11:37:00	$303.28	BUY	170	$51,557.60	2026-08-03 09:31:00	$314.34	Sold	$1,880.20	3.65%	5
2026-07-29 11:36:00	$303.57	BUY	170	$51,606.90	2026-08-03 09:31:00	$314.34	Sold	$1,830.90	3.55%	5
2026-07-29 11:35:00	$303.50	BUY	170	$51,595.00	2026-08-03 09:31:00	$314.34	Sold	$1,842.80	3.57%	5
2026-07-29 11:34:00	$303.27	BUY	170	$51,555.90	2026-08-03 09:31:00	$314.34	Sold	$1,881.90	3.65%	5
2026-07-29 11:33:00	$303.17	BUY	170	$51,538.90	2026-08-03 09:31:00	$314.34	Sold	$1,898.90	3.68%	5
2026-07-29 11:32:00	$303.20	BUY	170	$51,544.00	2026-08-03 09:31:00	$314.34	Sold	$1,893.80	3.67%	5
2026-07-29 11:31:00	$302.91	BUY	170	$51,494.70	2026-08-03 09:31:00	$314.34	Sold	$1,943.10	3.77%	5
2026-07-29 11:30:00	$302.98	BUY	170	$51,506.60	2026-08-03 09:31:00	$314.34	Sold	$1,931.20	3.75%	5
2026-07-29 11:29:00	$302.66	BUY	170	$51,452.20	2026-08-03 09:31:00	$314.34	Sold	$1,985.60	3.86%	5
2026-07-29 11:28:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	5
2026-07-29 11:27:00	$302.39	BUY	170	$51,406.30	2026-08-03 09:31:00	$314.34	Sold	$2,031.50	3.95%	5
2026-07-29 11:26:00	$302.47	BUY	170	$51,419.90	2026-08-03 09:31:00	$314.34	Sold	$2,017.90	3.92%	5
2026-07-29 11:25:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 11:24:00	$302.70	BUY	170	$51,459.00	2026-08-03 09:31:00	$314.34	Sold	$1,978.80	3.85%	5
2026-07-29 11:23:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 11:22:00	$302.60	BUY	170	$51,442.00	2026-08-03 09:31:00	$314.34	Sold	$1,995.80	3.88%	5
2026-07-29 11:21:00	$302.32	BUY	170	$51,394.40	2026-08-03 09:31:00	$314.34	Sold	$2,043.40	3.98%	5
2026-07-29 11:20:00	$302.21	BUY	170	$51,375.70	2026-08-03 09:31:00	$314.34	Sold	$2,062.10	4.01%	5
2026-07-29 11:19:00	$302.18	BUY	170	$51,370.60	2026-08-03 09:31:00	$314.34	Sold	$2,067.20	4.02%	5
2026-07-29 11:18:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	5
2026-07-29 11:17:00	$302.77	BUY	170	$51,470.90	2026-08-03 09:31:00	$314.34	Sold	$1,966.90	3.82%	5
2026-07-29 11:16:00	$302.92	BUY	170	$51,496.40	2026-08-03 09:31:00	$314.34	Sold	$1,941.40	3.77%	5
2026-07-29 11:15:00	$302.58	BUY	170	$51,438.60	2026-08-03 09:31:00	$314.34	Sold	$1,999.20	3.89%	5
2026-07-29 11:14:00	$302.16	BUY	170	$51,367.20	2026-08-03 09:31:00	$314.34	Sold	$2,070.60	4.03%	5
2026-07-29 11:13:00	$302.13	BUY	170	$51,362.10	2026-08-03 09:31:00	$314.34	Sold	$2,075.70	4.04%	5
2026-07-29 11:12:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 11:11:00	$302.21	BUY	170	$51,375.70	2026-08-03 09:31:00	$314.34	Sold	$2,062.10	4.01%	5
2026-07-29 11:10:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.20	3.92%	5
2026-07-29 11:09:00	$302.95	BUY	170	$51,501.50	2026-08-03 09:31:00	$314.34	Sold	$1,936.30	3.76%	5
2026-07-29 11:08:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	5
2026-07-29 11:07:00	$303.08	BUY	170	$51,523.60	2026-08-03 09:31:00	$314.34	Sold	$1,914.20	3.72%	5
2026-07-29 11:06:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 11:05:00	$303.12	BUY	170	$51,530.40	2026-08-03 09:31:00	$314.34	Sold	$1,907.40	3.7%	5
2026-07-29 11:04:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	5
2026-07-29 11:03:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	5
2026-07-29 11:02:00	$303.04	BUY	170	$51,516.80	2026-08-03 09:31:00	$314.34	Sold	$1,921.00	3.73%	5
2026-07-29 11:01:00	$302.62	BUY	170	$51,445.40	2026-08-03 09:31:00	$314.34	Sold	$1,992.40	3.87%	5
2026-07-29 11:00:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 10:59:00	$302.87	BUY	170	$51,487.90	2026-08-03 09:31:00	$314.34	Sold	$1,949.90	3.79%	5
2026-07-29 10:58:00	$302.90	BUY	170	$51,493.00	2026-08-03 09:31:00	$314.34	Sold	$1,944.80	3.78%	5
2026-07-29 10:57:00	$302.84	BUY	170	$51,482.80	2026-08-03 09:31:00	$314.34	Sold	$1,955.00	3.8%	5
2026-07-29 10:56:00	$303.01	BUY	170	$51,511.70	2026-08-03 09:31:00	$314.34	Sold	$1,926.10	3.74%	5
2026-07-29 10:55:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:54:00	$303.36	BUY	170	$51,571.20	2026-08-03 09:31:00	$314.34	Sold	$1,866.60	3.62%	5
2026-07-29 10:53:00	$303.09	BUY	170	$51,525.30	2026-08-03 09:31:00	$314.34	Sold	$1,912.50	3.71%	5
2026-07-29 10:52:00	$303.17	BUY	170	$51,538.90	2026-08-03 09:31:00	$314.34	Sold	$1,898.90	3.68%	5
2026-07-29 10:51:00	$302.88	BUY	170	$51,489.60	2026-08-03 09:31:00	$314.34	Sold	$1,948.20	3.78%	5
2026-07-29 10:50:00	$303.11	BUY	170	$51,528.70	2026-08-03 09:31:00	$314.34	Sold	$1,909.10	3.7%	5
2026-07-29 10:49:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:48:00	$302.59	BUY	170	$51,440.30	2026-08-03 09:31:00	$314.34	Sold	$1,997.50	3.88%	5
2026-07-29 10:47:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 10:46:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 10:45:00	$302.43	BUY	170	$51,413.10	2026-08-03 09:31:00	$314.34	Sold	$2,024.70	3.94%	5
2026-07-29 10:44:00	$302.70	BUY	170	$51,459.00	2026-08-03 09:31:00	$314.34	Sold	$1,978.80	3.85%	5
2026-07-29 10:43:00	$302.86	BUY	170	$51,486.20	2026-08-03 09:31:00	$314.34	Sold	$1,951.60	3.79%	5
2026-07-29 10:42:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 10:41:00	$302.71	BUY	170	$51,460.70	2026-08-03 09:31:00	$314.34	Sold	$1,977.10	3.84%	5
2026-07-29 10:40:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:39:00	$303.46	BUY	170	$51,588.20	2026-08-03 09:31:00	$314.34	Sold	$1,849.60	3.59%	5
2026-07-29 10:29:00	$303.37	BUY	170	$51,572.90	2026-08-03 09:31:00	$314.34	Sold	$1,864.90	3.62%	5
2026-07-29 10:28:00	$303.34	BUY	170	$51,567.80	2026-08-03 09:31:00	$314.34	Sold	$1,870.00	3.63%	5
2026-07-29 10:27:00	$302.95	BUY	170	$51,501.50	2026-08-03 09:31:00	$314.34	Sold	$1,936.30	3.76%	5
2026-07-29 10:26:00	$302.96	BUY	170	$51,503.20	2026-08-03 09:31:00	$314.34	Sold	$1,934.60	3.76%	5
2026-07-29 10:25:00	$303.50	BUY	170	$51,595.00	2026-08-03 09:31:00	$314.34	Sold	$1,842.80	3.57%	5
2026-07-28 15:52:00	$305.77	BUY	170	$51,980.90	2026-08-03 09:31:00	$314.34	Sold	$1,456.90	2.8%	6
2026-07-28 15:51:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 15:50:00	$305.25	BUY	170	$51,892.50	2026-08-03 09:31:00	$314.34	Sold	$1,545.30	2.98%	6
2026-07-28 15:49:00	$306.10	BUY	170	$52,037.00	2026-08-03 09:31:00	$314.34	Sold	$1,400.82	2.69%	6
2026-07-28 15:48:00	$305.95	BUY	170	$52,011.50	2026-08-03 09:31:00	$314.34	Sold	$1,426.30	2.74%	6
2026-07-28 15:47:00	$305.82	BUY	170	$51,989.40	2026-08-03 09:31:00	$314.34	Sold	$1,448.40	2.79%	6
2026-07-28 15:46:00	$305.88	BUY	170	$51,999.60	2026-08-03 09:31:00	$314.34	Sold	$1,438.20	2.77%	6
2026-07-28 15:45:00	$305.87	BUY	170	$51,997.90	2026-08-03 09:31:00	$314.34	Sold	$1,439.90	2.77%	6
2026-07-28 15:44:00	$305.61	BUY	170	$51,953.70	2026-08-03 09:31:00	$314.34	Sold	$1,484.10	2.86%	6
2026-07-28 15:43:00	$305.63	BUY	170	$51,957.10	2026-08-03 09:31:00	$314.34	Sold	$1,480.70	2.85%	6
2026-07-28 15:42:00	$305.69	BUY	170	$51,967.30	2026-08-03 09:31:00	$314.34	Sold	$1,470.52	2.83%	6
2026-07-28 15:41:00	$305.54	BUY	170	$51,941.80	2026-08-03 09:31:00	$314.34	Sold	$1,496.00	2.88%	6
2026-07-28 15:40:00	$305.45	BUY	170	$51,926.50	2026-08-03 09:31:00	$314.34	Sold	$1,511.30	2.91%	6
2026-07-28 15:39:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 15:38:00	$305.86	BUY	170	$51,996.20	2026-08-03 09:31:00	$314.34	Sold	$1,441.60	2.77%	6
2026-07-28 15:37:00	$305.81	BUY	170	$51,987.70	2026-08-03 09:31:00	$314.34	Sold	$1,450.10	2.79%	6
2026-07-28 15:36:00	$305.96	BUY	170	$52,013.20	2026-08-03 09:31:00	$314.34	Sold	$1,424.60	2.74%	6
2026-07-28 15:35:00	$306.00	BUY	170	$52,019.10	2026-08-03 09:31:00	$314.34	Sold	$1,418.65	2.73%	6
2026-07-28 15:17:00	$306.07	BUY	170	$52,031.10	2026-08-03 09:31:00	$314.34	Sold	$1,406.75	2.7%	6
2026-07-28 15:16:00	$305.89	BUY	170	$52,001.30	2026-08-03 09:31:00	$314.34	Sold	$1,436.50	2.76%	6
2026-07-28 15:15:00	$305.94	BUY	170	$52,008.90	2026-08-03 09:31:00	$314.34	Sold	$1,428.85	2.75%	6
2026-07-28 15:14:00	$306.11	BUY	170	$52,037.90	2026-08-03 09:31:00	$314.34	Sold	$1,399.95	2.69%	6
2026-07-28 15:13:00	$305.71	BUY	170	$51,970.70	2026-08-03 09:31:00	$314.34	Sold	$1,467.08	2.82%	6
2026-07-28 15:12:00	$305.67	BUY	170	$51,963.90	2026-08-03 09:31:00	$314.34	Sold	$1,473.90	2.84%	6
2026-07-28 15:11:00	$305.76	BUY	170	$51,979.20	2026-08-03 09:31:00	$314.34	Sold	$1,458.60	2.81%	6
2026-07-28 15:10:00	$305.85	BUY	170	$51,995.30	2026-08-03 09:31:00	$314.34	Sold	$1,442.50	2.77%	6
2026-07-28 15:09:00	$305.72	BUY	170	$51,972.40	2026-08-03 09:31:00	$314.34	Sold	$1,465.40	2.82%	6
2026-07-28 15:08:00	$305.66	BUY	170	$51,961.40	2026-08-03 09:31:00	$314.34	Sold	$1,476.38	2.84%	6
2026-07-28 15:07:00	$305.95	BUY	170	$52,010.60	2026-08-03 09:31:00	$314.34	Sold	$1,427.15	2.74%	6
2026-07-28 15:06:00	$306.07	BUY	170	$52,031.90	2026-08-03 09:31:00	$314.34	Sold	$1,405.90	2.7%	6
2026-07-28 14:54:00	$306.04	BUY	170	$52,025.90	2026-08-03 09:31:00	$314.34	Sold	$1,411.85	2.71%	6
2026-07-28 14:53:00	$306.04	BUY	170	$52,026.80	2026-08-03 09:31:00	$314.34	Sold	$1,411.00	2.71%	6
2026-07-28 14:17:00	$306.17	BUY	170	$52,049.80	2026-08-03 09:31:00	$314.34	Sold	$1,388.05	2.67%	6
2026-07-28 14:14:00	$305.97	BUY	170	$52,014.90	2026-08-03 09:31:00	$314.34	Sold	$1,422.90	2.74%	6
2026-07-28 14:13:00	$306.16	BUY	170	$52,047.20	2026-08-03 09:31:00	$314.34	Sold	$1,390.60	2.67%	6
2026-07-28 14:12:00	$306.01	BUY	170	$52,020.90	2026-08-03 09:31:00	$314.34	Sold	$1,416.95	2.72%	6
2026-07-28 14:11:00	$305.92	BUY	170	$52,005.60	2026-08-03 09:31:00	$314.34	Sold	$1,432.25	2.75%	6
2026-07-28 14:10:00	$306.22	BUY	170	$52,057.40	2026-08-03 09:31:00	$314.34	Sold	$1,380.40	2.65%	6
2026-07-28 14:09:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 14:08:00	$305.92	BUY	170	$52,006.40	2026-08-03 09:31:00	$314.34	Sold	$1,431.40	2.75%	6
2026-07-28 14:07:00	$306.12	BUY	170	$52,040.40	2026-08-03 09:31:00	$314.34	Sold	$1,397.40	2.69%	6
2026-07-28 14:06:00	$306.11	BUY	170	$52,038.70	2026-08-03 09:31:00	$314.34	Sold	$1,399.10	2.69%	6
2026-07-28 14:05:00	$306.21	BUY	170	$52,055.70	2026-08-03 09:31:00	$314.34	Sold	$1,382.10	2.66%	6
2026-07-28 12:25:00	$306.19	BUY	170	$52,051.40	2026-08-03 09:31:00	$314.34	Sold	$1,386.35	2.66%	6
2026-07-28 12:23:00	$306.14	BUY	170	$52,043.80	2026-08-03 09:31:00	$314.34	Sold	$1,394.00	2.68%	6
2026-07-28 11:31:00	$306.25	BUY	170	$52,062.50	2026-08-03 09:31:00	$314.34	Sold	$1,375.30	2.64%	6
2026-07-28 11:30:00	$306.19	BUY	170	$52,052.30	2026-08-03 09:31:00	$314.34	Sold	$1,385.50	2.66%	6
2026-07-28 11:29:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 11:28:00	$306.11	BUY	170	$52,038.70	2026-08-03 09:31:00	$314.34	Sold	$1,399.10	2.69%	6
2026-07-28 11:27:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 11:25:00	$305.95	BUY	170	$52,011.50	2026-08-03 09:31:00	$314.34	Sold	$1,426.30	2.74%	6
2026-07-28 11:24:00	$306.02	BUY	170	$52,023.40	2026-08-03 09:31:00	$314.34	Sold	$1,414.40	2.72%	6
2026-07-28 11:23:00	$305.97	BUY	170	$52,014.10	2026-08-03 09:31:00	$314.34	Sold	$1,423.75	2.74%	6
2026-07-28 11:22:00	$305.71	BUY	170	$51,970.70	2026-08-03 09:31:00	$314.34	Sold	$1,467.10	2.82%	6
2026-07-28 11:21:00	$306.25	BUY	170	$52,062.50	2026-08-03 09:31:00	$314.34	Sold	$1,375.30	2.64%	6
2026-07-28 11:20:00	$306.15	BUY	170	$52,045.50	2026-08-03 09:31:00	$314.34	Sold	$1,392.30	2.68%	6
2026-07-28 11:19:00	$305.35	BUY	170	$51,909.50	2026-08-03 09:31:00	$314.34	Sold	$1,528.30	2.94%	6
2026-07-28 11:18:00	$305.44	BUY	170	$51,924.80	2026-08-03 09:31:00	$314.34	Sold	$1,513.00	2.91%	6
2026-07-28 11:17:00	$304.85	BUY	170	$51,824.50	2026-08-03 09:31:00	$314.34	Sold	$1,613.30	3.11%	6
2026-07-28 11:16:00	$304.93	BUY	170	$51,838.10	2026-08-03 09:31:00	$314.34	Sold	$1,599.70	3.09%	6
2026-07-28 11:15:00	$304.73	BUY	170	$51,804.10	2026-08-03 09:31:00	$314.34	Sold	$1,633.70	3.15%	6
2026-07-28 11:14:00	$304.55	BUY	170	$51,773.50	2026-08-03 09:31:00	$314.34	Sold	$1,664.30	3.21%	6
2026-07-28 11:13:00	$304.69	BUY	170	$51,797.30	2026-08-03 09:31:00	$314.34	Sold	$1,640.50	3.17%	6
2026-07-28 11:12:00	$305.06	BUY	170	$51,860.20	2026-08-03 09:31:00	$314.34	Sold	$1,577.60	3.04%	6
2026-07-28 11:11:00	$304.36	BUY	170	$51,741.20	2026-08-03 09:31:00	$314.34	Sold	$1,696.60	3.28%	6
2026-07-28 11:10:00	$304.41	BUY	170	$51,749.70	2026-08-03 09:31:00	$314.34	Sold	$1,688.10	3.26%	6
2026-07-28 11:09:00	$304.60	BUY	170	$51,782.00	2026-08-03 09:31:00	$314.34	Sold	$1,655.80	3.2%	6
2026-07-28 11:08:00	$304.46	BUY	170	$51,758.20	2026-08-03 09:31:00	$314.34	Sold	$1,679.60	3.25%	6
2026-07-28 11:07:00	$304.56	BUY	170	$51,775.20	2026-08-03 09:31:00	$314.34	Sold	$1,662.60	3.21%	6
2026-07-28 11:06:00	$304.64	BUY	170	$51,787.90	2026-08-03 09:31:00	$314.34	Sold	$1,649.85	3.19%	6
2026-07-28 11:05:00	$304.16	BUY	170	$51,707.20	2026-08-03 09:31:00	$314.34	Sold	$1,730.60	3.35%	6
2026-07-28 11:04:00	$304.27	BUY	170	$51,725.90	2026-08-03 09:31:00	$314.34	Sold	$1,711.90	3.31%	6
2026-07-28 11:03:00	$304.61	BUY	170	$51,783.70	2026-08-03 09:31:00	$314.34	Sold	$1,654.10	3.19%	6
2026-07-28 11:02:00	$304.78	BUY	170	$51,812.60	2026-08-03 09:31:00	$314.34	Sold	$1,625.20	3.14%	6
2026-07-28 11:01:00	$305.00	BUY	170	$51,850.00	2026-08-03 09:31:00	$314.34	Sold	$1,587.80	3.06%	6
2026-07-28 11:00:00	$304.60	BUY	170	$51,782.00	2026-08-03 09:31:00	$314.34	Sold	$1,655.80	3.2%	6
2026-07-28 10:59:00	$303.95	BUY	170	$51,671.50	2026-08-03 09:31:00	$314.34	Sold	$1,766.30	3.42%	6
2026-07-28 10:58:00	$304.31	BUY	170	$51,732.70	2026-08-03 09:31:00	$314.34	Sold	$1,705.10	3.3%	6
2026-07-28 10:57:00	$304.02	BUY	170	$51,683.30	2026-08-03 09:31:00	$314.34	Sold	$1,754.47	3.39%	6
2026-07-28 10:56:00	$304.99	BUY	170	$51,848.30	2026-08-03 09:31:00	$314.34	Sold	$1,589.50	3.07%	6
2026-07-28 10:55:00	$305.29	BUY	170	$51,899.30	2026-08-03 09:31:00	$314.34	Sold	$1,538.50	2.96%	6
2026-07-28 10:54:00	$304.98	BUY	170	$51,846.60	2026-08-03 09:31:00	$314.34	Sold	$1,591.20	3.07%	6
2026-07-28 10:53:00	$305.15	BUY	170	$51,875.50	2026-08-03 09:31:00	$314.34	Sold	$1,562.30	3.01%	6
2026-07-28 10:52:00	$304.79	BUY	170	$51,814.30	2026-08-03 09:31:00	$314.34	Sold	$1,623.50	3.13%	6
2026-07-28 10:51:00	$304.84	BUY	170	$51,822.80	2026-08-03 09:31:00	$314.34	Sold	$1,615.00	3.12%	6
2026-07-28 10:50:00	$304.47	BUY	170	$51,759.90	2026-08-03 09:31:00	$314.34	Sold	$1,677.90	3.24%	6
2026-07-28 10:49:00	$303.96	BUY	170	$51,673.20	2026-08-03 09:31:00	$314.34	Sold	$1,764.60	3.41%	6
2026-07-28 10:48:00	$303.92	BUY	170	$51,666.40	2026-08-03 09:31:00	$314.34	Sold	$1,771.40	3.43%	6
2026-07-28 10:47:00	$303.43	BUY	170	$51,583.10	2026-08-03 09:31:00	$314.34	Sold	$1,854.70	3.6%	6
2026-07-28 10:46:00	$302.93	BUY	170	$51,498.10	2026-08-03 09:31:00	$314.34	Sold	$1,939.70	3.77%	6
2026-07-28 10:45:00	$302.37	BUY	170	$51,402.90	2026-08-03 09:31:00	$314.34	Sold	$2,034.90	3.96%	6
2026-07-28 10:44:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	6
2026-07-28 10:43:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	6
2026-07-28 10:42:00	$302.65	BUY	170	$51,450.50	2026-08-03 09:31:00	$314.34	Sold	$1,987.30	3.86%	6
2026-07-28 10:41:00	$302.99	BUY	170	$51,508.30	2026-08-03 09:31:00	$314.34	Sold	$1,929.50	3.75%	6
2026-07-28 10:40:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	6
2026-07-28 10:39:00	$301.95	BUY	170	$51,331.50	2026-08-03 09:31:00	$314.34	Sold	$2,106.30	4.1%	6
2026-07-28 10:38:00	$301.55	BUY	170	$51,263.50	2026-08-03 09:31:00	$314.34	Sold	$2,174.30	4.24%	6
2026-07-28 10:37:00	$302.11	BUY	170	$51,358.70	2026-08-03 09:31:00	$314.34	Sold	$2,079.10	4.05%	6
2026-07-28 10:36:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	6
2026-07-28 10:35:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	6
2026-07-28 10:34:00	$302.06	BUY	170	$51,350.20	2026-08-03 09:31:00	$314.34	Sold	$2,087.60	4.07%	6
2026-07-28 10:33:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	6
2026-07-28 10:32:00	$301.99	BUY	170	$51,338.30	2026-08-03 09:31:00	$314.34	Sold	$2,099.50	4.09%	6
2026-07-28 10:31:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	6
2026-07-28 10:30:00	$302.35	BUY	170	$51,399.50	2026-08-03 09:31:00	$314.34	Sold	$2,038.30	3.97%	6
2026-07-28 10:29:00	$302.61	BUY	170	$51,443.70	2026-08-03 09:31:00	$314.34	Sold	$1,994.10	3.88%	6
2026-07-28 10:28:00	$302.11	BUY	170	$51,358.70	2026-08-03 09:31:00	$314.34	Sold	$2,079.10	4.05%	6
2026-07-28 10:27:00	$302.05	BUY	170	$51,348.50	2026-08-03 09:31:00	$314.34	Sold	$2,089.30	4.07%	6
2026-07-28 10:26:00	$302.08	BUY	170	$51,353.60	2026-08-03 09:31:00	$314.34	Sold	$2,084.20	4.06%	6
2026-07-28 10:25:00	$301.67	BUY	170	$51,283.90	2026-08-03 09:31:00	$314.34	Sold	$2,153.90	4.2%	6
2026-07-28 10:24:00	$301.51	BUY	170	$51,256.70	2026-08-03 09:31:00	$314.34	Sold	$2,181.10	4.26%	6
2026-07-28 10:23:00	$301.88	BUY	170	$51,319.60	2026-08-03 09:31:00	$314.34	Sold	$2,118.20	4.13%	6
2026-07-28 10:22:00	$301.12	BUY	170	$51,190.40	2026-08-03 09:31:00	$314.34	Sold	$2,247.40	4.39%	6
2026-07-28 10:21:00	$301.85	BUY	170	$51,314.50	2026-08-03 09:31:00	$314.34	Sold	$2,123.30	4.14%	6
2026-07-28 10:20:00	$301.46	BUY	170	$51,248.20	2026-08-03 09:31:00	$314.34	Sold	$2,189.60	4.27%	6
2026-07-28 10:19:00	$301.26	BUY	170	$51,214.20	2026-08-03 09:31:00	$314.34	Sold	$2,223.60	4.34%	6
2026-07-28 10:18:00	$301.20	BUY	170	$51,204.00	2026-08-03 09:31:00	$314.34	Sold	$2,233.80	4.36%	6
2026-07-28 10:17:00	$301.27	BUY	170	$51,215.90	2026-08-03 09:31:00	$314.34	Sold	$2,221.90	4.34%	6
2026-07-28 10:16:00	$301.18	BUY	170	$51,200.60	2026-08-03 09:31:00	$314.34	Sold	$2,237.20	4.37%	6
2026-07-28 10:15:00	$301.51	BUY	170	$51,256.70	2026-08-03 09:31:00	$314.34	Sold	$2,181.10	4.26%	6
2026-07-28 10:14:00	$301.42	BUY	170	$51,241.40	2026-08-03 09:31:00	$314.34	Sold	$2,196.40	4.29%	6
2026-07-28 10:13:00	$300.90	BUY	170	$51,153.00	2026-08-03 09:31:00	$314.34	Sold	$2,284.80	4.47%	6
2026-07-28 10:12:00	$301.98	BUY	170	$51,336.60	2026-08-03 09:31:00	$314.34	Sold	$2,101.20	4.09%	6
2026-07-28 10:11:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	6
2026-07-28 10:10:00	$302.99	BUY	170	$51,508.30	2026-08-03 09:31:00	$314.34	Sold	$1,929.50	3.75%	6
2026-07-28 10:09:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	6
2026-07-28 10:08:00	$302.22	BUY	170	$51,377.40	2026-08-03 09:31:00	$314.34	Sold	$2,060.40	4.01%	6
2026-07-28 10:07:00	$302.54	BUY	170	$51,431.80	2026-08-03 09:31:00	$314.34	Sold	$2,006.00	3.9%	6
2026-07-28 10:06:00	$303.46	BUY	170	$51,588.20	2026-08-03 09:31:00	$314.34	Sold	$1,849.60	3.59%	6
2026-07-28 10:05:00	$303.71	BUY	170	$51,630.70	2026-08-03 09:31:00	$314.34	Sold	$1,807.10	3.5%	6
2026-07-28 10:04:00	$303.14	BUY	170	$51,533.80	2026-08-03 09:31:00	$314.34	Sold	$1,904.00	3.69%	6
2026-07-28 10:03:00	$303.56	BUY	170	$51,605.20	2026-08-03 09:31:00	$314.34	Sold	$1,832.60	3.55%	6
2026-07-28 10:02:00	$303.88	BUY	170	$51,659.60	2026-08-03 09:31:00	$314.34	Sold	$1,778.20	3.44%	6
2026-07-28 10:01:00	$305.01	BUY	170	$51,851.70	2026-08-03 09:31:00	$314.34	Sold	$1,586.10	3.06%	6
2026-07-28 10:00:00	$304.83	BUY	170	$51,821.10	2026-08-03 09:31:00	$314.34	Sold	$1,616.70	3.12%	6
2026-07-28 09:59:00	$303.64	BUY	170	$51,618.80	2026-08-03 09:31:00	$314.34	Sold	$1,819.00	3.52%	6
2026-07-28 09:58:00	$303.23	BUY	170	$51,549.10	2026-08-03 09:31:00	$314.34	Sold	$1,888.70	3.66%	6
2026-07-28 09:57:00	$303.63	BUY	170	$51,617.10	2026-08-03 09:31:00	$314.34	Sold	$1,820.70	3.53%	6
2026-07-28 09:56:00	$304.12	BUY	170	$51,700.40	2026-08-03 09:31:00	$314.34	Sold	$1,737.40	3.36%	6
2026-07-28 09:55:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	6
2026-07-28 09:54:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	6
2026-07-28 09:53:00	$303.59	BUY	170	$51,610.30	2026-08-03 09:31:00	$314.34	Sold	$1,827.50	3.54%	6
2026-07-28 09:52:00	$305.38	BUY	170	$51,914.60	2026-08-03 09:31:00	$314.34	Sold	$1,523.20	2.93%	6
2026-07-28 09:51:00	$305.09	BUY	170	$51,865.30	2026-08-03 09:31:00	$314.34	Sold	$1,572.50	3.03%	6
2026-07-28 09:50:00	$305.35	BUY	170	$51,909.50	2026-08-03 09:31:00	$314.34	Sold	$1,528.30	2.94%	6
2026-07-28 09:49:00	$305.87	BUY	170	$51,997.90	2026-08-03 09:31:00	$314.34	Sold	$1,439.90	2.77%	6
2026-07-28 09:48:00	$304.86	BUY	170	$51,826.20	2026-08-03 09:31:00	$314.34	Sold	$1,611.60	3.11%	6
2026-07-28 09:47:00	$304.34	BUY	170	$51,737.80	2026-08-03 09:31:00	$314.34	Sold	$1,700.00	3.29%	6
2026-07-28 09:46:00	$304.35	BUY	170	$51,739.50	2026-08-03 09:31:00	$314.34	Sold	$1,698.30	3.28%	6
2026-07-28 09:45:00	$304.69	BUY	170	$51,797.30	2026-08-03 09:31:00	$314.34	Sold	$1,640.50	3.17%	6
2026-07-28 09:44:00	$305.15	BUY	170	$51,875.50	2026-08-03 09:31:00	$314.34	Sold	$1,562.30	3.01%	6
2026-07-28 09:43:00	$304.94	BUY	170	$51,839.80	2026-08-03 09:31:00	$314.34	Sold	$1,598.00	3.08%	6
2026-07-28 09:42:00	$304.34	BUY	170	$51,737.80	2026-08-03 09:31:00	$314.34	Sold	$1,700.00	3.29%	6
2026-07-28 09:41:00	$305.00	BUY	170	$51,850.00	2026-08-03 09:31:00	$314.34	Sold	$1,587.80	3.06%	6
2026-07-28 09:40:00	$304.80	BUY	170	$51,816.00	2026-08-03 09:31:00	$314.34	Sold	$1,621.80	3.13%	6
2026-07-28 09:39:00	$303.75	BUY	170	$51,637.50	2026-08-03 09:31:00	$314.34	Sold	$1,800.30	3.49%	6
2026-07-28 09:38:00	$303.12	BUY	170	$51,530.40	2026-08-03 09:31:00	$314.34	Sold	$1,907.40	3.7%	6
2026-07-28 09:37:00	$304.46	BUY	170	$51,758.20	2026-08-03 09:31:00	$314.34	Sold	$1,679.60	3.25%	6
2026-07-28 09:36:00	$304.74	BUY	170	$51,805.80	2026-08-03 09:31:00	$314.34	Sold	$1,632.00	3.15%	6
2026-07-28 09:35:00	$305.03	BUY	170	$51,855.10	2026-08-03 09:31:00	$314.34	Sold	$1,582.70	3.05%	6
2026-07-28 09:34:00	$304.86	BUY	170	$51,826.20	2026-08-03 09:31:00	$314.34	Sold	$1,611.60	3.11%	6
2026-07-28 09:33:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 09:32:00	$304.16	BUY	170	$51,707.20	2026-08-03 09:31:00	$314.34	Sold	$1,730.60	3.35%	6
2026-07-28 09:31:00	$304.38	BUY	170	$51,744.60	2026-08-03 09:31:00	$314.34	Sold	$1,693.20	3.27%	6
2026-07-28 09:30:00	$305.53	BUY	170	$51,940.10	2026-08-03 09:31:00	$314.34	Sold	$1,497.70	2.88%	6
2026-07-27 15:59:00	$309.15	BUY	160	$49,463.20	2026-08-03 09:31:00	$314.34	Sold	$831.20	1.68%	7
2026-07-27 15:58:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	7
2026-07-27 15:57:00	$308.59	BUY	160	$49,374.40	2026-08-03 09:31:00	$314.34	Sold	$920.00	1.86%	7
2026-07-27 15:56:00	$308.46	BUY	160	$49,353.60	2026-08-03 09:31:00	$314.34	Sold	$940.80	1.91%	7
2026-07-27 15:55:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.20	2.04%	7
2026-07-27 15:54:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 15:53:00	$307.89	BUY	160	$49,262.40	2026-08-03 09:31:00	$314.34	Sold	$1,032.00	2.09%	7
2026-07-27 15:52:00	$308.34	BUY	160	$49,334.40	2026-08-03 09:31:00	$314.34	Sold	$960.00	1.95%	7
2026-07-27 15:51:00	$308.41	BUY	160	$49,344.80	2026-08-03 09:31:00	$314.34	Sold	$949.60	1.92%	7
2026-07-27 15:50:00	$308.80	BUY	160	$49,407.20	2026-08-03 09:31:00	$314.34	Sold	$887.20	1.8%	7
2026-07-27 15:49:00	$308.74	BUY	160	$49,398.40	2026-08-03 09:31:00	$314.34	Sold	$896.00	1.81%	7
2026-07-27 15:48:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	7
2026-07-27 15:47:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 15:46:00	$308.81	BUY	160	$49,409.60	2026-08-03 09:31:00	$314.34	Sold	$884.80	1.79%	7
2026-07-27 15:45:00	$308.75	BUY	160	$49,400.00	2026-08-03 09:31:00	$314.34	Sold	$894.40	1.81%	7
2026-07-27 15:44:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 15:43:00	$308.57	BUY	160	$49,371.20	2026-08-03 09:31:00	$314.34	Sold	$923.20	1.87%	7
2026-07-27 15:42:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.00	1.91%	7
2026-07-27 15:41:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	7
2026-07-27 15:40:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	7
2026-07-27 15:39:00	$307.84	BUY	160	$49,254.40	2026-08-03 09:31:00	$314.34	Sold	$1,040.00	2.11%	7
2026-07-27 15:38:00	$308.27	BUY	160	$49,323.20	2026-08-03 09:31:00	$314.34	Sold	$971.20	1.97%	7
2026-07-27 15:37:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.40	1.99%	7
2026-07-27 15:36:00	$308.69	BUY	160	$49,390.40	2026-08-03 09:31:00	$314.34	Sold	$904.00	1.83%	7
2026-07-27 15:35:00	$308.87	BUY	160	$49,419.20	2026-08-03 09:31:00	$314.34	Sold	$875.20	1.77%	7
2026-07-27 15:34:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 15:33:00	$309.11	BUY	160	$49,457.60	2026-08-03 09:31:00	$314.34	Sold	$836.80	1.69%	7
2026-07-27 15:32:00	$308.85	BUY	160	$49,416.40	2026-08-03 09:31:00	$314.34	Sold	$878.03	1.78%	7
2026-07-27 15:31:00	$308.91	BUY	160	$49,424.80	2026-08-03 09:31:00	$314.34	Sold	$869.60	1.76%	7
2026-07-27 15:30:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 15:29:00	$308.25	BUY	160	$49,320.00	2026-08-03 09:31:00	$314.34	Sold	$974.40	1.98%	7
2026-07-27 15:28:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.80	1.94%	7
2026-07-27 15:27:00	$308.58	BUY	160	$49,372.00	2026-08-03 09:31:00	$314.34	Sold	$922.38	1.87%	7
2026-07-27 15:26:00	$308.66	BUY	160	$49,384.80	2026-08-03 09:31:00	$314.34	Sold	$909.60	1.84%	7
2026-07-27 15:25:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	7
2026-07-27 15:24:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	7
2026-07-27 15:23:00	$308.12	BUY	160	$49,299.20	2026-08-03 09:31:00	$314.34	Sold	$995.20	2.02%	7
2026-07-27 15:22:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	7
2026-07-27 15:21:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 15:20:00	$308.25	BUY	160	$49,320.00	2026-08-03 09:31:00	$314.34	Sold	$974.40	1.98%	7
2026-07-27 15:19:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	7
2026-07-27 15:18:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	7
2026-07-27 15:17:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	7
2026-07-27 15:16:00	$308.11	BUY	160	$49,297.60	2026-08-03 09:31:00	$314.34	Sold	$996.80	2.02%	7
2026-07-27 15:15:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	7
2026-07-27 15:14:00	$308.07	BUY	160	$49,291.70	2026-08-03 09:31:00	$314.34	Sold	$1,002.66	2.03%	7
2026-07-27 15:13:00	$308.06	BUY	160	$49,289.60	2026-08-03 09:31:00	$314.34	Sold	$1,004.80	2.04%	7
2026-07-27 15:12:00	$308.15	BUY	160	$49,304.00	2026-08-03 09:31:00	$314.34	Sold	$990.40	2.01%	7
2026-07-27 15:11:00	$308.23	BUY	160	$49,316.80	2026-08-03 09:31:00	$314.34	Sold	$977.60	1.98%	7
2026-07-27 15:10:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 15:09:00	$307.93	BUY	160	$49,268.70	2026-08-03 09:31:00	$314.34	Sold	$1,025.68	2.08%	7
2026-07-27 15:08:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.62	2.2%	7
2026-07-27 15:07:00	$307.85	BUY	160	$49,256.00	2026-08-03 09:31:00	$314.34	Sold	$1,038.40	2.11%	7
2026-07-27 15:06:00	$307.64	BUY	160	$49,222.40	2026-08-03 09:31:00	$314.34	Sold	$1,072.00	2.18%	7
2026-07-27 15:05:00	$307.46	BUY	160	$49,193.60	2026-08-03 09:31:00	$314.34	Sold	$1,100.80	2.24%	7
2026-07-27 15:04:00	$307.20	BUY	160	$49,152.70	2026-08-03 09:31:00	$314.34	Sold	$1,141.70	2.32%	7
2026-07-27 15:03:00	$307.81	BUY	160	$49,249.60	2026-08-03 09:31:00	$314.34	Sold	$1,044.80	2.12%	7
2026-07-27 15:02:00	$307.67	BUY	160	$49,227.20	2026-08-03 09:31:00	$314.34	Sold	$1,067.20	2.17%	7
2026-07-27 15:01:00	$307.53	BUY	160	$49,204.80	2026-08-03 09:31:00	$314.34	Sold	$1,089.60	2.21%	7
2026-07-27 15:00:00	$307.60	BUY	160	$49,215.20	2026-08-03 09:31:00	$314.34	Sold	$1,079.20	2.19%	7
2026-07-27 14:59:00	$307.66	BUY	160	$49,224.80	2026-08-03 09:31:00	$314.34	Sold	$1,069.60	2.17%	7
2026-07-27 14:58:00	$307.58	BUY	160	$49,212.60	2026-08-03 09:31:00	$314.34	Sold	$1,081.84	2.2%	7
2026-07-27 14:57:00	$307.61	BUY	160	$49,217.60	2026-08-03 09:31:00	$314.34	Sold	$1,076.80	2.19%	7
2026-07-27 14:56:00	$307.62	BUY	160	$49,218.40	2026-08-03 09:31:00	$314.34	Sold	$1,076.00	2.19%	7
2026-07-27 14:55:00	$307.51	BUY	160	$49,201.60	2026-08-03 09:31:00	$314.34	Sold	$1,092.80	2.22%	7
2026-07-27 14:54:00	$307.05	BUY	160	$49,128.00	2026-08-03 09:31:00	$314.34	Sold	$1,166.40	2.37%	7
2026-07-27 14:53:00	$307.27	BUY	160	$49,162.40	2026-08-03 09:31:00	$314.34	Sold	$1,132.00	2.3%	7
2026-07-27 14:52:00	$307.03	BUY	160	$49,124.80	2026-08-03 09:31:00	$314.34	Sold	$1,169.60	2.38%	7
2026-07-27 14:51:00	$306.48	BUY	160	$49,036.00	2026-08-03 09:31:00	$314.34	Sold	$1,258.40	2.57%	7
2026-07-27 14:50:00	$306.11	BUY	160	$48,977.60	2026-08-03 09:31:00	$314.34	Sold	$1,316.80	2.69%	7
2026-07-27 14:49:00	$306.05	BUY	160	$48,967.20	2026-08-03 09:31:00	$314.34	Sold	$1,327.20	2.71%	7
2026-07-27 14:48:00	$306.34	BUY	160	$49,014.40	2026-08-03 09:31:00	$314.34	Sold	$1,280.00	2.61%	7
2026-07-27 14:47:00	$306.26	BUY	160	$49,000.80	2026-08-03 09:31:00	$314.34	Sold	$1,293.60	2.64%	7
2026-07-27 14:46:00	$306.30	BUY	160	$49,008.00	2026-08-03 09:31:00	$314.34	Sold	$1,286.40	2.62%	7
2026-07-27 14:45:00	$306.43	BUY	160	$49,028.00	2026-08-03 09:31:00	$314.34	Sold	$1,266.40	2.58%	7
2026-07-27 14:44:00	$306.35	BUY	160	$49,016.00	2026-08-03 09:31:00	$314.34	Sold	$1,278.40	2.61%	7
2026-07-27 14:43:00	$306.51	BUY	160	$49,041.60	2026-08-03 09:31:00	$314.34	Sold	$1,252.80	2.55%	7
2026-07-27 14:42:00	$306.44	BUY	160	$49,030.40	2026-08-03 09:31:00	$314.34	Sold	$1,264.00	2.58%	7
2026-07-27 14:41:00	$306.42	BUY	160	$49,027.20	2026-08-03 09:31:00	$314.34	Sold	$1,267.20	2.58%	7
2026-07-27 14:40:00	$305.69	BUY	160	$48,910.40	2026-08-03 09:31:00	$314.34	Sold	$1,384.00	2.83%	7
2026-07-27 14:39:00	$305.58	BUY	160	$48,892.80	2026-08-03 09:31:00	$314.34	Sold	$1,401.60	2.87%	7
2026-07-27 14:38:00	$305.75	BUY	160	$48,920.00	2026-08-03 09:31:00	$314.34	Sold	$1,374.40	2.81%	7
2026-07-27 14:37:00	$305.95	BUY	160	$48,952.00	2026-08-03 09:31:00	$314.34	Sold	$1,342.38	2.74%	7
2026-07-27 14:36:00	$306.05	BUY	160	$48,968.00	2026-08-03 09:31:00	$314.34	Sold	$1,326.40	2.71%	7
2026-07-27 14:35:00	$305.95	BUY	160	$48,951.80	2026-08-03 09:31:00	$314.34	Sold	$1,342.61	2.74%	7
2026-07-27 14:34:00	$305.79	BUY	160	$48,926.40	2026-08-03 09:31:00	$314.34	Sold	$1,368.00	2.8%	7
2026-07-27 14:33:00	$306.01	BUY	160	$48,961.60	2026-08-03 09:31:00	$314.34	Sold	$1,332.80	2.72%	7
2026-07-27 14:32:00	$306.00	BUY	160	$48,960.00	2026-08-03 09:31:00	$314.34	Sold	$1,334.40	2.73%	7
2026-07-27 14:31:00	$306.07	BUY	160	$48,971.20	2026-08-03 09:31:00	$314.34	Sold	$1,323.20	2.7%	7
2026-07-27 14:30:00	$306.16	BUY	160	$48,985.60	2026-08-03 09:31:00	$314.34	Sold	$1,308.78	2.67%	7
2026-07-27 14:29:00	$306.49	BUY	160	$49,038.90	2026-08-03 09:31:00	$314.34	Sold	$1,255.55	2.56%	7
2026-07-27 14:28:00	$306.46	BUY	160	$49,033.60	2026-08-03 09:31:00	$314.34	Sold	$1,260.80	2.57%	7
2026-07-27 14:27:00	$306.39	BUY	160	$49,022.40	2026-08-03 09:31:00	$314.34	Sold	$1,272.00	2.59%	7
2026-07-27 14:26:00	$306.03	BUY	160	$48,964.00	2026-08-03 09:31:00	$314.34	Sold	$1,330.40	2.72%	7
2026-07-27 14:25:00	$305.93	BUY	160	$48,948.00	2026-08-03 09:31:00	$314.34	Sold	$1,346.40	2.75%	7
2026-07-27 14:24:00	$305.82	BUY	160	$48,931.20	2026-08-03 09:31:00	$314.34	Sold	$1,363.20	2.79%	7
2026-07-27 14:23:00	$305.61	BUY	160	$48,897.80	2026-08-03 09:31:00	$314.34	Sold	$1,396.61	2.86%	7
2026-07-27 14:22:00	$305.68	BUY	160	$48,908.80	2026-08-03 09:31:00	$314.34	Sold	$1,385.60	2.83%	7
2026-07-27 14:21:00	$305.98	BUY	160	$48,956.80	2026-08-03 09:31:00	$314.34	Sold	$1,337.60	2.73%	7
2026-07-27 14:20:00	$305.98	BUY	160	$48,956.80	2026-08-03 09:31:00	$314.34	Sold	$1,337.60	2.73%	7
2026-07-27 14:19:00	$305.87	BUY	160	$48,938.40	2026-08-03 09:31:00	$314.34	Sold	$1,356.00	2.77%	7
2026-07-27 14:18:00	$306.14	BUY	160	$48,982.40	2026-08-03 09:31:00	$314.34	Sold	$1,312.00	2.68%	7
2026-07-27 14:17:00	$306.07	BUY	160	$48,971.20	2026-08-03 09:31:00	$314.34	Sold	$1,323.20	2.7%	7
2026-07-27 14:16:00	$306.22	BUY	160	$48,995.20	2026-08-03 09:31:00	$314.34	Sold	$1,299.20	2.65%	7
2026-07-27 14:15:00	$306.44	BUY	160	$49,030.40	2026-08-03 09:31:00	$314.34	Sold	$1,264.00	2.58%	7
2026-07-27 14:14:00	$307.16	BUY	160	$49,144.80	2026-08-03 09:31:00	$314.34	Sold	$1,149.60	2.34%	7
2026-07-27 14:13:00	$307.18	BUY	160	$49,148.80	2026-08-03 09:31:00	$314.34	Sold	$1,145.60	2.33%	7
2026-07-27 14:12:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	7
2026-07-27 14:11:00	$307.45	BUY	160	$49,192.00	2026-08-03 09:31:00	$314.34	Sold	$1,102.40	2.24%	7
2026-07-27 14:10:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 14:09:00	$307.32	BUY	160	$49,171.20	2026-08-03 09:31:00	$314.34	Sold	$1,123.20	2.28%	7
2026-07-27 14:08:00	$307.20	BUY	160	$49,152.00	2026-08-03 09:31:00	$314.34	Sold	$1,142.40	2.32%	7
2026-07-27 14:07:00	$307.10	BUY	160	$49,136.00	2026-08-03 09:31:00	$314.34	Sold	$1,158.40	2.36%	7
2026-07-27 14:06:00	$307.35	BUY	160	$49,176.00	2026-08-03 09:31:00	$314.34	Sold	$1,118.40	2.27%	7
2026-07-27 14:05:00	$307.40	BUY	160	$49,184.10	2026-08-03 09:31:00	$314.34	Sold	$1,110.27	2.26%	7
2026-07-27 14:04:00	$307.31	BUY	160	$49,169.60	2026-08-03 09:31:00	$314.34	Sold	$1,124.80	2.29%	7
2026-07-27 14:03:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	7
2026-07-27 14:02:00	$308.47	BUY	160	$49,355.20	2026-08-03 09:31:00	$314.34	Sold	$939.20	1.9%	7
2026-07-27 14:01:00	$308.58	BUY	160	$49,372.40	2026-08-03 09:31:00	$314.34	Sold	$922.00	1.87%	7
2026-07-27 14:00:00	$308.50	BUY	160	$49,359.20	2026-08-03 09:31:00	$314.34	Sold	$935.20	1.89%	7
2026-07-27 13:59:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.00	1.91%	7
2026-07-27 13:58:00	$308.36	BUY	160	$49,338.40	2026-08-03 09:31:00	$314.34	Sold	$956.00	1.94%	7
2026-07-27 13:57:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	7
2026-07-27 13:56:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.40	1.99%	7
2026-07-27 13:55:00	$307.70	BUY	160	$49,232.80	2026-08-03 09:31:00	$314.34	Sold	$1,061.60	2.16%	7
2026-07-27 13:54:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 13:53:00	$307.71	BUY	160	$49,233.60	2026-08-03 09:31:00	$314.34	Sold	$1,060.80	2.15%	7
2026-07-27 13:52:00	$307.72	BUY	160	$49,234.40	2026-08-03 09:31:00	$314.34	Sold	$1,060.00	2.15%	7
2026-07-27 13:51:00	$307.60	BUY	160	$49,216.00	2026-08-03 09:31:00	$314.34	Sold	$1,078.40	2.19%	7
2026-07-27 13:50:00	$307.68	BUY	160	$49,228.80	2026-08-03 09:31:00	$314.34	Sold	$1,065.60	2.16%	7
2026-07-27 13:49:00	$307.61	BUY	160	$49,217.60	2026-08-03 09:31:00	$314.34	Sold	$1,076.80	2.19%	7
2026-07-27 13:48:00	$307.91	BUY	160	$49,265.60	2026-08-03 09:31:00	$314.34	Sold	$1,028.80	2.09%	7
2026-07-27 13:47:00	$308.14	BUY	160	$49,301.60	2026-08-03 09:31:00	$314.34	Sold	$992.80	2.01%	7
2026-07-27 13:46:00	$308.16	BUY	160	$49,306.40	2026-08-03 09:31:00	$314.34	Sold	$988.03	2%	7
2026-07-27 13:45:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 13:44:00	$308.37	BUY	160	$49,339.20	2026-08-03 09:31:00	$314.34	Sold	$955.20	1.94%	7
2026-07-27 13:43:00	$308.16	BUY	160	$49,305.60	2026-08-03 09:31:00	$314.34	Sold	$988.80	2.01%	7
2026-07-27 13:42:00	$308.05	BUY	160	$49,288.80	2026-08-03 09:31:00	$314.34	Sold	$1,005.60	2.04%	7
2026-07-27 13:41:00	$308.14	BUY	160	$49,303.20	2026-08-03 09:31:00	$314.34	Sold	$991.20	2.01%	7
2026-07-27 13:40:00	$307.88	BUY	160	$49,260.80	2026-08-03 09:31:00	$314.34	Sold	$1,033.60	2.1%	7
2026-07-27 13:39:00	$307.97	BUY	160	$49,274.40	2026-08-03 09:31:00	$314.34	Sold	$1,020.00	2.07%	7
2026-07-27 13:38:00	$308.14	BUY	160	$49,301.60	2026-08-03 09:31:00	$314.34	Sold	$992.80	2.01%	7
2026-07-27 13:37:00	$307.77	BUY	160	$49,243.20	2026-08-03 09:31:00	$314.34	Sold	$1,051.20	2.13%	7
2026-07-27 13:36:00	$307.91	BUY	160	$49,265.60	2026-08-03 09:31:00	$314.34	Sold	$1,028.78	2.09%	7
2026-07-27 13:35:00	$307.83	BUY	160	$49,252.80	2026-08-03 09:31:00	$314.34	Sold	$1,041.60	2.11%	7
2026-07-27 13:34:00	$308.00	BUY	160	$49,280.00	2026-08-03 09:31:00	$314.34	Sold	$1,014.40	2.06%	7
2026-07-27 13:33:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 13:32:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.20	2.04%	7
2026-07-27 13:31:00	$307.48	BUY	160	$49,196.80	2026-08-03 09:31:00	$314.34	Sold	$1,097.60	2.23%	7
2026-07-27 13:30:00	$307.40	BUY	160	$49,184.00	2026-08-03 09:31:00	$314.34	Sold	$1,110.40	2.26%	7
2026-07-27 13:29:00	$307.40	BUY	160	$49,184.20	2026-08-03 09:31:00	$314.34	Sold	$1,110.24	2.26%	7
2026-07-27 13:28:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.60	2.2%	7
2026-07-27 13:27:00	$307.46	BUY	160	$49,193.60	2026-08-03 09:31:00	$314.34	Sold	$1,100.80	2.24%	7
2026-07-27 13:26:00	$307.66	BUY	160	$49,225.90	2026-08-03 09:31:00	$314.34	Sold	$1,068.46	2.17%	7
2026-07-27 13:25:00	$307.61	BUY	160	$49,217.80	2026-08-03 09:31:00	$314.34	Sold	$1,076.59	2.19%	7
2026-07-27 13:24:00	$307.54	BUY	160	$49,205.60	2026-08-03 09:31:00	$314.34	Sold	$1,088.80	2.21%	7
2026-07-27 13:23:00	$307.33	BUY	160	$49,172.00	2026-08-03 09:31:00	$314.34	Sold	$1,122.40	2.28%	7
2026-07-27 13:22:00	$307.47	BUY	160	$49,194.40	2026-08-03 09:31:00	$314.34	Sold	$1,100.00	2.24%	7
2026-07-27 13:21:00	$307.63	BUY	160	$49,220.80	2026-08-03 09:31:00	$314.34	Sold	$1,073.60	2.18%	7
2026-07-27 13:20:00	$307.77	BUY	160	$49,242.40	2026-08-03 09:31:00	$314.34	Sold	$1,052.00	2.14%	7
2026-07-27 13:19:00	$307.04	BUY	160	$49,126.40	2026-08-03 09:31:00	$314.34	Sold	$1,168.00	2.38%	7
2026-07-27 13:18:00	$307.14	BUY	160	$49,141.60	2026-08-03 09:31:00	$314.34	Sold	$1,152.80	2.35%	7
2026-07-27 13:17:00	$307.07	BUY	160	$49,131.20	2026-08-03 09:31:00	$314.34	Sold	$1,163.20	2.37%	7
2026-07-27 13:16:00	$307.24	BUY	160	$49,158.40	2026-08-03 09:31:00	$314.34	Sold	$1,136.00	2.31%	7
2026-07-27 13:15:00	$307.30	BUY	160	$49,168.00	2026-08-03 09:31:00	$314.34	Sold	$1,126.40	2.29%	7
2026-07-27 13:14:00	$307.28	BUY	160	$49,164.80	2026-08-03 09:31:00	$314.34	Sold	$1,129.60	2.3%	7
2026-07-27 13:13:00	$307.27	BUY	160	$49,163.20	2026-08-03 09:31:00	$314.34	Sold	$1,131.20	2.3%	7
2026-07-27 13:12:00	$307.36	BUY	160	$49,178.40	2026-08-03 09:31:00	$314.34	Sold	$1,116.00	2.27%	7
2026-07-27 13:11:00	$307.04	BUY	160	$49,125.60	2026-08-03 09:31:00	$314.34	Sold	$1,168.80	2.38%	7
2026-07-27 13:10:00	$307.41	BUY	160	$49,184.80	2026-08-03 09:31:00	$314.34	Sold	$1,109.60	2.26%	7
2026-07-27 13:09:00	$307.19	BUY	160	$49,149.60	2026-08-03 09:31:00	$314.34	Sold	$1,144.80	2.33%	7
2026-07-27 13:08:00	$307.23	BUY	160	$49,156.80	2026-08-03 09:31:00	$314.34	Sold	$1,137.60	2.31%	7
2026-07-27 13:07:00	$307.57	BUY	160	$49,210.40	2026-08-03 09:31:00	$314.34	Sold	$1,084.00	2.2%	7
2026-07-27 13:06:00	$307.31	BUY	160	$49,168.90	2026-08-03 09:31:00	$314.34	Sold	$1,125.45	2.29%	7
2026-07-27 13:05:00	$306.86	BUY	160	$49,097.60	2026-08-03 09:31:00	$314.34	Sold	$1,196.80	2.44%	7
2026-07-27 13:04:00	$307.02	BUY	160	$49,123.20	2026-08-03 09:31:00	$314.34	Sold	$1,171.20	2.38%	7
2026-07-27 13:03:00	$307.14	BUY	160	$49,142.40	2026-08-03 09:31:00	$314.34	Sold	$1,152.00	2.34%	7
2026-07-27 13:02:00	$307.14	BUY	160	$49,141.60	2026-08-03 09:31:00	$314.34	Sold	$1,152.80	2.35%	7
2026-07-27 13:01:00	$307.41	BUY	160	$49,185.60	2026-08-03 09:31:00	$314.34	Sold	$1,108.80	2.25%	7
2026-07-27 13:00:00	$307.85	BUY	160	$49,256.00	2026-08-03 09:31:00	$314.34	Sold	$1,038.40	2.11%	7
2026-07-27 12:59:00	$307.77	BUY	160	$49,243.20	2026-08-03 09:31:00	$314.34	Sold	$1,051.20	2.13%	7
2026-07-27 12:58:00	$307.69	BUY	160	$49,230.40	2026-08-03 09:31:00	$314.34	Sold	$1,064.00	2.16%	7
2026-07-27 12:57:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	7
2026-07-27 12:56:00	$307.95	BUY	160	$49,272.80	2026-08-03 09:31:00	$314.34	Sold	$1,021.60	2.07%	7
2026-07-27 12:55:00	$307.46	BUY	160	$49,193.70	2026-08-03 09:31:00	$314.34	Sold	$1,100.72	2.24%	7
2026-07-27 12:54:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 12:53:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.60	2.2%	7
2026-07-27 12:52:00	$307.80	BUY	160	$49,248.00	2026-08-03 09:31:00	$314.34	Sold	$1,046.40	2.12%	7
2026-07-27 12:51:00	$307.70	BUY	160	$49,231.20	2026-08-03 09:31:00	$314.34	Sold	$1,063.20	2.16%	7
2026-07-27 12:50:00	$307.40	BUY	160	$49,184.00	2026-08-03 09:31:00	$314.34	Sold	$1,110.40	2.26%	7
2026-07-27 12:49:00	$307.80	BUY	160	$49,248.00	2026-08-03 09:31:00	$314.34	Sold	$1,046.42	2.12%	7
2026-07-27 12:48:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.22	2.04%	7
2026-07-27 12:47:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	7
2026-07-27 12:46:00	$308.32	BUY	160	$49,331.20	2026-08-03 09:31:00	$314.34	Sold	$963.20	1.95%	7
2026-07-27 12:45:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.38	1.99%	7
2026-07-27 12:44:00	$308.37	BUY	160	$49,339.00	2026-08-03 09:31:00	$314.34	Sold	$955.44	1.94%	7
2026-07-27 12:43:00	$308.33	BUY	160	$49,332.80	2026-08-03 09:31:00	$314.34	Sold	$961.60	1.95%	7
2026-07-27 12:42:00	$308.38	BUY	160	$49,340.80	2026-08-03 09:31:00	$314.34	Sold	$953.60	1.93%	7
2026-07-27 12:41:00	$308.69	BUY	160	$49,389.60	2026-08-03 09:31:00	$314.34	Sold	$904.80	1.83%	7
2026-07-27 12:40:00	$308.94	BUY	160	$49,429.60	2026-08-03 09:31:00	$314.34	Sold	$864.80	1.75%	7
2026-07-27 12:39:00	$308.94	BUY	160	$49,430.40	2026-08-03 09:31:00	$314.34	Sold	$864.00	1.75%	7
2026-07-27 12:38:00	$309.31	BUY	160	$49,489.60	2026-08-03 09:31:00	$314.34	Sold	$804.80	1.63%	7
2026-07-27 12:37:00	$309.36	BUY	160	$49,498.40	2026-08-03 09:31:00	$314.34	Sold	$796.00	1.61%	7
2026-07-27 12:36:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	7
2026-07-27 12:35:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 12:34:00	$309.66	BUY	160	$49,545.60	2026-08-03 09:31:00	$314.34	Sold	$748.80	1.51%	7
2026-07-27 12:33:00	$309.56	BUY	160	$49,529.60	2026-08-03 09:31:00	$314.34	Sold	$764.80	1.54%	7
2026-07-27 12:32:00	$309.78	BUY	160	$49,564.80	2026-08-03 09:31:00	$314.34	Sold	$729.59	1.47%	7
2026-07-27 12:30:00	$309.73	BUY	160	$49,556.80	2026-08-03 09:31:00	$314.34	Sold	$737.60	1.49%	7
2026-07-27 12:29:00	$309.35	BUY	160	$49,496.00	2026-08-03 09:31:00	$314.34	Sold	$798.40	1.61%	7
2026-07-27 12:28:00	$309.67	BUY	160	$49,546.40	2026-08-03 09:31:00	$314.34	Sold	$748.00	1.51%	7
2026-07-27 12:27:00	$309.73	BUY	160	$49,556.80	2026-08-03 09:31:00	$314.34	Sold	$737.60	1.49%	7
2026-07-27 12:26:00	$309.79	BUY	160	$49,565.60	2026-08-03 09:31:00	$314.34	Sold	$728.80	1.47%	7
2026-07-27 12:24:00	$308.81	BUY	160	$49,409.20	2026-08-03 09:31:00	$314.34	Sold	$885.19	1.79%	7
2026-07-27 12:23:00	$308.31	BUY	160	$49,329.60	2026-08-03 09:31:00	$314.34	Sold	$964.80	1.96%	7
2026-07-27 12:22:00	$307.89	BUY	160	$49,261.60	2026-08-03 09:31:00	$314.34	Sold	$1,032.80	2.1%	7
2026-07-27 12:21:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 12:20:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	7
2026-07-27 12:19:00	$308.05	BUY	160	$49,287.20	2026-08-03 09:31:00	$314.34	Sold	$1,007.20	2.04%	7
2026-07-27 12:18:00	$308.27	BUY	160	$49,322.40	2026-08-03 09:31:00	$314.34	Sold	$971.98	1.97%	7
2026-07-27 12:17:00	$308.30	BUY	160	$49,328.00	2026-08-03 09:31:00	$314.34	Sold	$966.40	1.96%	7
2026-07-27 12:16:00	$308.11	BUY	160	$49,297.60	2026-08-03 09:31:00	$314.34	Sold	$996.80	2.02%	7
2026-07-27 12:15:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	7
2026-07-27 12:14:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	7
2026-07-27 12:13:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	7
2026-07-27 12:12:00	$309.81	BUY	160	$49,569.60	2026-08-03 09:31:00	$314.34	Sold	$724.80	1.46%	7
2026-07-27 12:11:00	$309.79	BUY	160	$49,566.40	2026-08-03 09:31:00	$314.34	Sold	$728.00	1.47%	7
2026-07-27 12:10:00	$309.70	BUY	160	$49,552.00	2026-08-03 09:31:00	$314.34	Sold	$742.40	1.5%	7
2026-07-27 12:09:00	$309.16	BUY	160	$49,465.60	2026-08-03 09:31:00	$314.34	Sold	$828.80	1.68%	7
2026-07-27 12:08:00	$309.19	BUY	160	$49,470.40	2026-08-03 09:31:00	$314.34	Sold	$824.00	1.67%	7
2026-07-27 12:07:00	$308.95	BUY	160	$49,431.20	2026-08-03 09:31:00	$314.34	Sold	$863.20	1.75%	7
2026-07-27 12:06:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 12:05:00	$309.11	BUY	160	$49,457.60	2026-08-03 09:31:00	$314.34	Sold	$836.80	1.69%	7
2026-07-27 12:04:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	7
2026-07-27 12:03:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	7
2026-07-27 12:02:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	7
2026-07-27 12:01:00	$308.75	BUY	160	$49,400.00	2026-08-03 09:31:00	$314.34	Sold	$894.40	1.81%	7
2026-07-27 12:00:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.82	1.81%	7
2026-07-27 11:59:00	$308.70	BUY	160	$49,391.20	2026-08-03 09:31:00	$314.34	Sold	$903.20	1.83%	7
2026-07-27 11:58:00	$308.58	BUY	160	$49,372.00	2026-08-03 09:31:00	$314.34	Sold	$922.40	1.87%	7
2026-07-27 11:57:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 11:56:00	$308.87	BUY	160	$49,419.20	2026-08-03 09:31:00	$314.34	Sold	$875.20	1.77%	7
2026-07-27 11:55:00	$308.39	BUY	160	$49,343.20	2026-08-03 09:31:00	$314.34	Sold	$951.20	1.93%	7
2026-07-27 11:54:00	$307.83	BUY	160	$49,252.80	2026-08-03 09:31:00	$314.34	Sold	$1,041.60	2.11%	7
2026-07-27 11:53:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 11:52:00	$307.67	BUY	160	$49,227.20	2026-08-03 09:31:00	$314.34	Sold	$1,067.20	2.17%	7
2026-07-27 11:51:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 11:50:00	$307.86	BUY	160	$49,256.80	2026-08-03 09:31:00	$314.34	Sold	$1,037.60	2.11%	7
2026-07-27 11:49:00	$307.86	BUY	160	$49,256.80	2026-08-03 09:31:00	$314.34	Sold	$1,037.60	2.11%	7
2026-07-27 11:48:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 11:47:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 11:46:00	$307.85	BUY	160	$49,256.20	2026-08-03 09:31:00	$314.34	Sold	$1,038.24	2.11%	7
2026-07-27 11:45:00	$308.02	BUY	160	$49,282.40	2026-08-03 09:31:00	$314.34	Sold	$1,012.00	2.05%	7
2026-07-27 11:44:00	$308.16	BUY	160	$49,304.80	2026-08-03 09:31:00	$314.34	Sold	$989.60	2.01%	7
2026-07-27 11:43:00	$307.82	BUY	160	$49,251.20	2026-08-03 09:31:00	$314.34	Sold	$1,043.20	2.12%	7
2026-07-27 11:42:00	$308.29	BUY	160	$49,326.40	2026-08-03 09:31:00	$314.34	Sold	$968.00	1.96%	7
2026-07-27 11:41:00	$308.14	BUY	160	$49,302.40	2026-08-03 09:31:00	$314.34	Sold	$992.00	2.01%	7
2026-07-27 11:40:00	$308.29	BUY	160	$49,326.40	2026-08-03 09:31:00	$314.34	Sold	$968.00	1.96%	7
2026-07-27 11:39:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.82	1.94%	7
2026-07-27 11:38:00	$307.88	BUY	160	$49,260.80	2026-08-03 09:31:00	$314.34	Sold	$1,033.60	2.1%	7
2026-07-27 11:37:00	$307.14	BUY	160	$49,142.40	2026-08-03 09:31:00	$314.34	Sold	$1,152.00	2.34%	7
2026-07-27 11:36:00	$307.63	BUY	160	$49,221.30	2026-08-03 09:31:00	$314.34	Sold	$1,073.14	2.18%	7
2026-07-27 11:35:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 11:34:00	$307.82	BUY	160	$49,251.20	2026-08-03 09:31:00	$314.34	Sold	$1,043.20	2.12%	7
2026-07-27 11:33:00	$307.70	BUY	160	$49,231.90	2026-08-03 09:31:00	$314.34	Sold	$1,062.48	2.16%	7
2026-07-27 11:32:00	$307.73	BUY	160	$49,236.80	2026-08-03 09:31:00	$314.34	Sold	$1,057.58	2.15%	7
2026-07-27 11:31:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	7
2026-07-27 11:30:00	$308.58	BUY	160	$49,372.80	2026-08-03 09:31:00	$314.34	Sold	$921.60	1.87%	7
2026-07-27 11:29:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	7
2026-07-27 11:28:00	$307.95	BUY	160	$49,271.20	2026-08-03 09:31:00	$314.34	Sold	$1,023.20	2.08%	7
2026-07-27 11:27:00	$308.10	BUY	160	$49,296.80	2026-08-03 09:31:00	$314.34	Sold	$997.62	2.02%	7
2026-07-27 11:26:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 11:25:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 11:24:00	$308.02	BUY	160	$49,283.20	2026-08-03 09:31:00	$314.34	Sold	$1,011.20	2.05%	7
2026-07-27 11:23:00	$307.97	BUY	160	$49,275.20	2026-08-03 09:31:00	$314.34	Sold	$1,019.20	2.07%	7
2026-07-27 11:22:00	$308.58	BUY	160	$49,373.60	2026-08-03 09:31:00	$314.34	Sold	$920.80	1.86%	7
2026-07-27 11:21:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 11:20:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	7
2026-07-27 11:19:00	$308.58	BUY	160	$49,372.80	2026-08-03 09:31:00	$314.34	Sold	$921.60	1.87%	7
2026-07-27 11:18:00	$308.22	BUY	160	$49,315.20	2026-08-03 09:31:00	$314.34	Sold	$979.20	1.99%	7
2026-07-27 11:17:00	$308.76	BUY	160	$49,400.80	2026-08-03 09:31:00	$314.34	Sold	$893.60	1.81%	7
2026-07-27 11:16:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	7
2026-07-27 11:15:00	$309.20	BUY	160	$49,472.00	2026-08-03 09:31:00	$314.34	Sold	$822.40	1.66%	7
2026-07-27 11:14:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	7
2026-07-27 11:13:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 11:12:00	$309.80	BUY	160	$49,568.80	2026-08-03 09:31:00	$314.34	Sold	$725.60	1.46%	7
2026-07-27 11:11:00	$309.16	BUY	160	$49,465.60	2026-08-03 09:31:00	$314.34	Sold	$828.80	1.68%	7
2026-07-27 11:10:00	$309.51	BUY	160	$49,521.60	2026-08-03 09:31:00	$314.34	Sold	$772.80	1.56%	7
2026-07-27 11:09:00	$309.43	BUY	160	$49,508.80	2026-08-03 09:31:00	$314.34	Sold	$785.60	1.59%	7
2026-07-27 11:08:00	$309.14	BUY	160	$49,462.40	2026-08-03 09:31:00	$314.34	Sold	$832.00	1.68%	7
2026-07-27 11:06:00	$309.45	BUY	160	$49,512.00	2026-08-03 09:31:00	$314.34	Sold	$782.40	1.58%	7
2026-07-27 11:02:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	7
2026-07-27 11:01:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	7
2026-07-27 11:00:00	$308.64	BUY	160	$49,382.40	2026-08-03 09:31:00	$314.34	Sold	$912.00	1.85%	7
2026-07-27 10:59:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	7
2026-07-27 10:58:00	$308.69	BUY	160	$49,389.60	2026-08-03 09:31:00	$314.34	Sold	$904.80	1.83%	7
2026-07-27 10:57:00	$308.55	BUY	160	$49,368.80	2026-08-03 09:31:00	$314.34	Sold	$925.60	1.87%	7
2026-07-27 10:56:00	$308.30	BUY	160	$49,328.80	2026-08-03 09:31:00	$314.34	Sold	$965.60	1.96%	7
2026-07-27 10:55:00	$309.04	BUY	160	$49,446.40	2026-08-03 09:31:00	$314.34	Sold	$848.00	1.71%	7
2026-07-27 10:54:00	$308.68	BUY	160	$49,388.80	2026-08-03 09:31:00	$314.34	Sold	$905.60	1.83%	7
2026-07-27 10:53:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 10:52:00	$308.16	BUY	160	$49,305.60	2026-08-03 09:31:00	$314.34	Sold	$988.78	2.01%	7
2026-07-27 10:51:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 10:50:00	$306.98	BUY	160	$49,116.80	2026-08-03 09:31:00	$314.34	Sold	$1,177.60	2.4%	7
2026-07-27 10:49:00	$306.16	BUY	160	$48,985.60	2026-08-03 09:31:00	$314.34	Sold	$1,308.80	2.67%	7
2026-07-27 10:48:00	$305.69	BUY	160	$48,910.40	2026-08-03 09:31:00	$314.34	Sold	$1,384.00	2.83%	7
2026-07-27 10:47:00	$305.90	BUY	160	$48,944.00	2026-08-03 09:31:00	$314.34	Sold	$1,350.40	2.76%	7
2026-07-27 10:46:00	$305.91	BUY	160	$48,945.60	2026-08-03 09:31:00	$314.34	Sold	$1,348.80	2.76%	7
2026-07-27 10:45:00	$305.15	BUY	160	$48,824.00	2026-08-03 09:31:00	$314.34	Sold	$1,470.40	3.01%	7
2026-07-27 10:44:00	$304.70	BUY	160	$48,752.00	2026-08-03 09:31:00	$314.34	Sold	$1,542.40	3.16%	7
2026-07-27 10:43:00	$305.17	BUY	160	$48,827.20	2026-08-03 09:31:00	$314.34	Sold	$1,467.20	3%	7
2026-07-27 10:42:00	$305.12	BUY	160	$48,819.20	2026-08-03 09:31:00	$314.34	Sold	$1,475.20	3.02%	7
2026-07-27 10:41:00	$305.01	BUY	160	$48,801.60	2026-08-03 09:31:00	$314.34	Sold	$1,492.80	3.06%	7
2026-07-27 10:40:00	$306.05	BUY	160	$48,968.00	2026-08-03 09:31:00	$314.34	Sold	$1,326.40	2.71%	7
2026-07-27 10:39:00	$306.19	BUY	160	$48,990.40	2026-08-03 09:31:00	$314.34	Sold	$1,304.00	2.66%	7
2026-07-27 10:38:00	$306.22	BUY	160	$48,995.20	2026-08-03 09:31:00	$314.34	Sold	$1,299.20	2.65%	7
2026-07-27 10:37:00	$306.19	BUY	160	$48,990.40	2026-08-03 09:31:00	$314.34	Sold	$1,304.00	2.66%	7
2026-07-27 10:36:00	$306.33	BUY	160	$49,012.80	2026-08-03 09:31:00	$314.34	Sold	$1,281.60	2.61%	7
2026-07-27 10:35:00	$307.10	BUY	160	$49,136.00	2026-08-03 09:31:00	$314.34	Sold	$1,158.40	2.36%	7
2026-07-27 10:34:00	$307.22	BUY	160	$49,155.20	2026-08-03 09:31:00	$314.34	Sold	$1,139.20	2.32%	7
2026-07-27 10:33:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	7
2026-07-27 10:32:00	$307.02	BUY	160	$49,123.20	2026-08-03 09:31:00	$314.34	Sold	$1,171.20	2.38%	7
2026-07-27 10:31:00	$307.62	BUY	160	$49,219.20	2026-08-03 09:31:00	$314.34	Sold	$1,075.20	2.18%	7
2026-07-27 10:30:00	$306.70	BUY	160	$49,072.00	2026-08-03 09:31:00	$314.34	Sold	$1,222.40	2.49%	7
2026-07-27 10:29:00	$307.03	BUY	160	$49,124.80	2026-08-03 09:31:00	$314.34	Sold	$1,169.60	2.38%	7
2026-07-27 10:28:00	$307.30	BUY	160	$49,168.00	2026-08-03 09:31:00	$314.34	Sold	$1,126.40	2.29%	7
2026-07-27 10:27:00	$307.21	BUY	160	$49,153.60	2026-08-03 09:31:00	$314.34	Sold	$1,140.80	2.32%	7
2026-07-27 10:26:00	$307.73	BUY	160	$49,236.80	2026-08-03 09:31:00	$314.34	Sold	$1,057.60	2.15%	7
2026-07-27 10:25:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	7
2026-07-27 10:24:00	$308.72	BUY	160	$49,395.20	2026-08-03 09:31:00	$314.34	Sold	$899.20	1.82%	7
2026-07-27 10:23:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 10:22:00	$308.55	BUY	160	$49,368.00	2026-08-03 09:31:00	$314.34	Sold	$926.40	1.88%	7
2026-07-27 10:21:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	7
2026-07-27 10:20:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	7
2026-07-27 10:19:00	$309.37	BUY	160	$49,499.20	2026-08-03 09:31:00	$314.34	Sold	$795.20	1.61%	7
2026-07-27 10:18:00	$309.80	BUY	160	$49,568.00	2026-08-03 09:31:00	$314.34	Sold	$726.40	1.47%	7
2026-07-27 10:17:00	$308.97	BUY	160	$49,435.20	2026-08-03 09:31:00	$314.34	Sold	$859.20	1.74%	7
2026-07-27 10:16:00	$309.52	BUY	160	$49,523.20	2026-08-03 09:31:00	$314.34	Sold	$771.20	1.56%	7
2026-07-27 10:15:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	7
2026-07-27 10:14:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	7
2026-07-27 10:13:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	7
2026-07-27 10:12:00	$309.75	BUY	160	$49,560.00	2026-08-03 09:31:00	$314.34	Sold	$734.40	1.48%	7
2026-07-27 10:11:00	$308.39	BUY	160	$49,342.40	2026-08-03 09:31:00	$314.34	Sold	$952.00	1.93%	7
2026-07-27 10:10:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	7
2026-07-27 10:09:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	7
2026-07-27 10:08:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 10:07:00	$308.59	BUY	160	$49,374.40	2026-08-03 09:31:00	$314.34	Sold	$920.00	1.86%	7
2026-07-27 10:06:00	$308.52	BUY	160	$49,363.20	2026-08-03 09:31:00	$314.34	Sold	$931.20	1.89%	7
2026-07-27 10:05:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	7
2026-07-27 10:04:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 10:03:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	7
2026-07-27 10:02:00	$308.34	BUY	160	$49,334.40	2026-08-03 09:31:00	$314.34	Sold	$960.00	1.95%	7
2026-07-27 10:01:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 10:00:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	7
2026-07-27 09:59:00	$309.04	BUY	160	$49,446.40	2026-08-03 09:31:00	$314.34	Sold	$848.00	1.71%	7
2026-07-27 09:58:00	$308.88	BUY	160	$49,420.80	2026-08-03 09:31:00	$314.34	Sold	$873.60	1.77%	7
2026-07-27 09:57:00	$309.90	BUY	160	$49,584.00	2026-08-03 09:31:00	$314.34	Sold	$710.40	1.43%	7
2026-07-27 09:56:00	$310.70	BUY	160	$49,712.00	2026-08-03 09:31:00	$314.34	Sold	$582.40	1.17%	7
2026-07-27 09:55:00	$311.43	BUY	160	$49,828.80	2026-08-03 09:35:00	$314.91	Sold	$556.80	1.12%	7
2026-07-27 09:54:00	$311.57	BUY	160	$49,851.20	2026-08-03 09:35:00	$314.91	Sold	$534.40	1.07%	7
2026-07-27 09:53:00	$311.89	BUY	160	$49,902.40	2026-08-03 09:36:00	$315.93	Sold	$646.40	1.3%	7
2026-07-27 09:52:00	$311.72	BUY	160	$49,875.20	2026-08-03 09:35:00	$314.91	Sold	$510.40	1.02%	7
2026-07-27 09:46:00	$311.66	BUY	160	$49,865.60	2026-08-03 09:35:00	$314.91	Sold	$520.00	1.04%	7
2026-07-24 15:56:00	$312.04	BUY	160	$49,926.30	2026-08-03 09:36:00	$315.93	Sold	$622.46	1.25%	10
2026-07-24 15:54:00	$311.51	BUY	160	$49,841.60	2026-08-03 09:35:00	$314.91	Sold	$544.00	1.09%	10
2026-07-24 15:53:00	$310.95	BUY	160	$49,752.00	2026-08-03 09:31:00	$314.34	Sold	$542.40	1.09%	10
2026-07-24 15:52:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 15:51:00	$310.29	BUY	160	$49,646.40	2026-08-03 09:31:00	$314.34	Sold	$648.00	1.31%	10
2026-07-24 15:50:00	$310.20	BUY	160	$49,632.00	2026-08-03 09:31:00	$314.34	Sold	$662.40	1.33%	10
2026-07-24 15:49:00	$310.96	BUY	160	$49,753.60	2026-08-03 09:31:00	$314.34	Sold	$540.78	1.09%	10
2026-07-24 15:48:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 15:47:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 15:46:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 15:45:00	$310.91	BUY	160	$49,745.60	2026-08-03 09:31:00	$314.34	Sold	$548.80	1.1%	10
2026-07-24 15:44:00	$310.83	BUY	160	$49,732.80	2026-08-03 09:31:00	$314.34	Sold	$561.60	1.13%	10
2026-07-24 15:43:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 15:42:00	$310.16	BUY	160	$49,625.60	2026-08-03 09:31:00	$314.34	Sold	$668.80	1.35%	10
2026-07-24 15:41:00	$310.08	BUY	160	$49,612.80	2026-08-03 09:31:00	$314.34	Sold	$681.60	1.37%	10
2026-07-24 15:40:00	$310.26	BUY	160	$49,641.60	2026-08-03 09:31:00	$314.34	Sold	$652.80	1.32%	10
2026-07-24 15:39:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 15:38:00	$310.20	BUY	160	$49,632.80	2026-08-03 09:31:00	$314.34	Sold	$661.60	1.33%	10
2026-07-24 15:37:00	$310.13	BUY	160	$49,620.80	2026-08-03 09:31:00	$314.34	Sold	$673.60	1.36%	10
2026-07-24 15:36:00	$309.68	BUY	160	$49,548.80	2026-08-03 09:31:00	$314.34	Sold	$745.60	1.5%	10
2026-07-24 15:35:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 15:34:00	$309.67	BUY	160	$49,547.20	2026-08-03 09:31:00	$314.34	Sold	$747.20	1.51%	10
2026-07-24 15:33:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	10
2026-07-24 15:32:00	$310.22	BUY	160	$49,635.20	2026-08-03 09:31:00	$314.34	Sold	$659.20	1.33%	10
2026-07-24 15:31:00	$310.02	BUY	160	$49,603.30	2026-08-03 09:31:00	$314.34	Sold	$691.06	1.39%	10
2026-07-24 15:30:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	10
2026-07-24 15:29:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	10
2026-07-24 15:28:00	$309.46	BUY	160	$49,513.60	2026-08-03 09:31:00	$314.34	Sold	$780.80	1.58%	10
2026-07-24 15:27:00	$308.84	BUY	160	$49,414.40	2026-08-03 09:31:00	$314.34	Sold	$880.00	1.78%	10
2026-07-24 15:26:00	$308.78	BUY	160	$49,404.80	2026-08-03 09:31:00	$314.34	Sold	$889.60	1.8%	10
2026-07-24 15:25:00	$308.65	BUY	160	$49,384.70	2026-08-03 09:31:00	$314.34	Sold	$909.71	1.84%	10
2026-07-24 15:24:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 15:23:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 15:22:00	$308.89	BUY	160	$49,422.40	2026-08-03 09:31:00	$314.34	Sold	$872.00	1.76%	10
2026-07-24 15:21:00	$308.99	BUY	160	$49,437.60	2026-08-03 09:31:00	$314.34	Sold	$856.80	1.73%	10
2026-07-24 15:20:00	$308.61	BUY	160	$49,378.10	2026-08-03 09:31:00	$314.34	Sold	$916.32	1.86%	10
2026-07-24 15:19:00	$308.61	BUY	160	$49,377.60	2026-08-03 09:31:00	$314.34	Sold	$916.80	1.86%	10
2026-07-24 15:18:00	$308.52	BUY	160	$49,363.20	2026-08-03 09:31:00	$314.34	Sold	$931.20	1.89%	10
2026-07-24 15:17:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	10
2026-07-24 15:16:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	10
2026-07-24 15:15:00	$308.27	BUY	160	$49,323.20	2026-08-03 09:31:00	$314.34	Sold	$971.18	1.97%	10
2026-07-24 15:14:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 15:13:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	10
2026-07-24 15:12:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	10
2026-07-24 15:11:00	$308.41	BUY	160	$49,345.60	2026-08-03 09:31:00	$314.34	Sold	$948.80	1.92%	10
2026-07-24 15:10:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	10
2026-07-24 15:09:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.80	1.94%	10
2026-07-24 15:08:00	$308.51	BUY	160	$49,361.60	2026-08-03 09:31:00	$314.34	Sold	$932.80	1.89%	10
2026-07-24 15:07:00	$308.73	BUY	160	$49,397.60	2026-08-03 09:31:00	$314.34	Sold	$896.80	1.82%	10
2026-07-24 15:06:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.23	1.66%	10
2026-07-24 15:05:00	$309.14	BUY	160	$49,461.60	2026-08-03 09:31:00	$314.34	Sold	$832.80	1.68%	10
2026-07-24 15:04:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	10
2026-07-24 15:03:00	$308.96	BUY	160	$49,433.60	2026-08-03 09:31:00	$314.34	Sold	$860.80	1.74%	10
2026-07-24 15:02:00	$309.27	BUY	160	$49,483.20	2026-08-03 09:31:00	$314.34	Sold	$811.20	1.64%	10
2026-07-24 15:01:00	$309.50	BUY	160	$49,520.00	2026-08-03 09:31:00	$314.34	Sold	$774.40	1.56%	10
2026-07-24 15:00:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	10
2026-07-24 14:59:00	$309.29	BUY	160	$49,486.40	2026-08-03 09:31:00	$314.34	Sold	$808.00	1.63%	10
2026-07-24 14:58:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	10
2026-07-24 14:57:00	$309.65	BUY	160	$49,544.00	2026-08-03 09:31:00	$314.34	Sold	$750.40	1.51%	10
2026-07-24 14:56:00	$309.56	BUY	160	$49,529.60	2026-08-03 09:31:00	$314.34	Sold	$764.80	1.54%	10
2026-07-24 14:55:00	$309.67	BUY	160	$49,546.40	2026-08-03 09:31:00	$314.34	Sold	$748.00	1.51%	10
2026-07-24 14:54:00	$309.46	BUY	160	$49,513.60	2026-08-03 09:31:00	$314.34	Sold	$780.80	1.58%	10
2026-07-24 14:53:00	$309.23	BUY	160	$49,476.80	2026-08-03 09:31:00	$314.34	Sold	$817.60	1.65%	10
2026-07-24 14:52:00	$309.20	BUY	160	$49,472.00	2026-08-03 09:31:00	$314.34	Sold	$822.40	1.66%	10
2026-07-24 14:51:00	$308.96	BUY	160	$49,434.40	2026-08-03 09:31:00	$314.34	Sold	$860.02	1.74%	10
2026-07-24 14:50:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	10
2026-07-24 14:49:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	10
2026-07-24 14:48:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 14:47:00	$308.83	BUY	160	$49,412.80	2026-08-03 09:31:00	$314.34	Sold	$881.60	1.78%	10
2026-07-24 14:46:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 14:45:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	10
2026-07-24 14:44:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.01	1.91%	10
2026-07-24 14:43:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	10
2026-07-24 14:42:00	$307.64	BUY	160	$49,222.40	2026-08-03 09:31:00	$314.34	Sold	$1,072.00	2.18%	10
2026-07-24 14:41:00	$306.99	BUY	160	$49,118.40	2026-08-03 09:31:00	$314.34	Sold	$1,176.00	2.39%	10
2026-07-24 14:40:00	$306.99	BUY	160	$49,118.40	2026-08-03 09:31:00	$314.34	Sold	$1,176.00	2.39%	10
2026-07-24 14:39:00	$307.11	BUY	160	$49,137.60	2026-08-03 09:31:00	$314.34	Sold	$1,156.80	2.35%	10
2026-07-24 14:38:00	$306.85	BUY	160	$49,096.00	2026-08-03 09:31:00	$314.34	Sold	$1,198.40	2.44%	10
2026-07-24 14:37:00	$306.63	BUY	160	$49,060.80	2026-08-03 09:31:00	$314.34	Sold	$1,233.60	2.51%	10
2026-07-24 14:36:00	$306.77	BUY	160	$49,083.20	2026-08-03 09:31:00	$314.34	Sold	$1,211.20	2.47%	10
2026-07-24 14:35:00	$306.86	BUY	160	$49,097.60	2026-08-03 09:31:00	$314.34	Sold	$1,196.80	2.44%	10
2026-07-24 14:34:00	$307.09	BUY	160	$49,134.70	2026-08-03 09:31:00	$314.34	Sold	$1,159.73	2.36%	10
2026-07-24 14:33:00	$307.25	BUY	160	$49,159.20	2026-08-03 09:31:00	$314.34	Sold	$1,135.20	2.31%	10
2026-07-24 14:32:00	$307.48	BUY	160	$49,196.80	2026-08-03 09:31:00	$314.34	Sold	$1,097.60	2.23%	10
2026-07-24 14:31:00	$307.04	BUY	160	$49,126.40	2026-08-03 09:31:00	$314.34	Sold	$1,168.00	2.38%	10
2026-07-24 14:30:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	10
2026-07-24 14:29:00	$307.33	BUY	160	$49,172.80	2026-08-03 09:31:00	$314.34	Sold	$1,121.60	2.28%	10
2026-07-24 14:28:00	$307.39	BUY	160	$49,181.60	2026-08-03 09:31:00	$314.34	Sold	$1,112.80	2.26%	10
2026-07-24 14:27:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	10
2026-07-24 14:26:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	10
2026-07-24 14:25:00	$307.64	BUY	160	$49,221.60	2026-08-03 09:31:00	$314.34	Sold	$1,072.80	2.18%	10
2026-07-24 14:24:00	$308.06	BUY	160	$49,289.60	2026-08-03 09:31:00	$314.34	Sold	$1,004.80	2.04%	10
2026-07-24 14:23:00	$308.11	BUY	160	$49,298.10	2026-08-03 09:31:00	$314.34	Sold	$996.32	2.02%	10
2026-07-24 14:22:00	$307.92	BUY	160	$49,267.20	2026-08-03 09:31:00	$314.34	Sold	$1,027.20	2.08%	10
2026-07-24 14:21:00	$308.27	BUY	160	$49,324.00	2026-08-03 09:31:00	$314.34	Sold	$970.40	1.97%	10
2026-07-24 14:20:00	$308.02	BUY	160	$49,283.20	2026-08-03 09:31:00	$314.34	Sold	$1,011.20	2.05%	10
2026-07-24 14:19:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	10
2026-07-24 14:18:00	$308.20	BUY	160	$49,312.80	2026-08-03 09:31:00	$314.34	Sold	$981.60	1.99%	10
2026-07-24 14:17:00	$308.80	BUY	160	$49,408.00	2026-08-03 09:31:00	$314.34	Sold	$886.42	1.79%	10
2026-07-24 14:16:00	$308.41	BUY	160	$49,345.60	2026-08-03 09:31:00	$314.34	Sold	$948.80	1.92%	10
2026-07-24 14:15:00	$308.32	BUY	160	$49,331.20	2026-08-03 09:31:00	$314.34	Sold	$963.20	1.95%	10
2026-07-24 14:14:00	$308.38	BUY	160	$49,340.00	2026-08-03 09:31:00	$314.34	Sold	$954.40	1.93%	10
2026-07-24 14:13:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	10
2026-07-24 14:12:00	$308.09	BUY	160	$49,294.40	2026-08-03 09:31:00	$314.34	Sold	$1,000.00	2.03%	10
2026-07-24 14:11:00	$308.23	BUY	160	$49,316.80	2026-08-03 09:31:00	$314.34	Sold	$977.60	1.98%	10
2026-07-24 14:10:00	$308.03	BUY	160	$49,284.80	2026-08-03 09:31:00	$314.34	Sold	$1,009.60	2.05%	10
2026-07-24 14:09:00	$308.07	BUY	160	$49,290.40	2026-08-03 09:31:00	$314.34	Sold	$1,004.00	2.04%	10
2026-07-24 14:08:00	$308.05	BUY	160	$49,288.00	2026-08-03 09:31:00	$314.34	Sold	$1,006.40	2.04%	10
2026-07-24 14:07:00	$308.46	BUY	160	$49,352.80	2026-08-03 09:31:00	$314.34	Sold	$941.60	1.91%	10
2026-07-24 14:06:00	$308.49	BUY	160	$49,358.40	2026-08-03 09:31:00	$314.34	Sold	$936.00	1.9%	10
2026-07-24 14:05:00	$308.97	BUY	160	$49,435.20	2026-08-03 09:31:00	$314.34	Sold	$859.20	1.74%	10
2026-07-24 14:04:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	10
2026-07-24 14:03:00	$309.13	BUY	160	$49,460.80	2026-08-03 09:31:00	$314.34	Sold	$833.60	1.69%	10
2026-07-24 14:02:00	$309.33	BUY	160	$49,492.80	2026-08-03 09:31:00	$314.34	Sold	$801.60	1.62%	10
2026-07-24 14:01:00	$309.27	BUY	160	$49,483.20	2026-08-03 09:31:00	$314.34	Sold	$811.20	1.64%	10
2026-07-24 14:00:00	$309.71	BUY	160	$49,553.20	2026-08-03 09:31:00	$314.34	Sold	$741.15	1.5%	10
2026-07-24 13:59:00	$309.49	BUY	160	$49,518.50	2026-08-03 09:31:00	$314.34	Sold	$775.92	1.57%	10
2026-07-24 13:58:00	$309.55	BUY	160	$49,527.20	2026-08-03 09:31:00	$314.34	Sold	$767.20	1.55%	10
2026-07-24 13:57:00	$309.56	BUY	160	$49,529.10	2026-08-03 09:31:00	$314.34	Sold	$765.28	1.55%	10
2026-07-24 13:56:00	$309.66	BUY	160	$49,544.80	2026-08-03 09:31:00	$314.34	Sold	$749.60	1.51%	10
2026-07-24 13:55:00	$309.39	BUY	160	$49,502.40	2026-08-03 09:31:00	$314.34	Sold	$792.00	1.6%	10
2026-07-24 13:54:00	$309.66	BUY	160	$49,545.60	2026-08-03 09:31:00	$314.34	Sold	$748.80	1.51%	10
2026-07-24 13:53:00	$309.38	BUY	160	$49,500.80	2026-08-03 09:31:00	$314.34	Sold	$793.60	1.6%	10
2026-07-24 13:52:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.20	1.66%	10
2026-07-24 13:51:00	$309.30	BUY	160	$49,488.00	2026-08-03 09:31:00	$314.34	Sold	$806.40	1.63%	10
2026-07-24 13:50:00	$309.43	BUY	160	$49,508.80	2026-08-03 09:31:00	$314.34	Sold	$785.60	1.59%	10
2026-07-24 13:49:00	$309.03	BUY	160	$49,444.80	2026-08-03 09:31:00	$314.34	Sold	$849.60	1.72%	10
2026-07-24 13:48:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	10
2026-07-24 13:47:00	$308.46	BUY	160	$49,353.60	2026-08-03 09:31:00	$314.34	Sold	$940.80	1.91%	10
2026-07-24 13:46:00	$308.59	BUY	160	$49,373.60	2026-08-03 09:31:00	$314.34	Sold	$920.80	1.86%	10
2026-07-24 13:45:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	10
2026-07-24 13:44:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	10
2026-07-24 13:43:00	$308.45	BUY	160	$49,352.00	2026-08-03 09:31:00	$314.34	Sold	$942.40	1.91%	10
2026-07-24 13:42:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	10
2026-07-24 13:41:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	10
2026-07-24 13:40:00	$308.48	BUY	160	$49,356.00	2026-08-03 09:31:00	$314.34	Sold	$938.40	1.9%	10
2026-07-24 13:39:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	10
2026-07-24 13:38:00	$308.90	BUY	160	$49,424.00	2026-08-03 09:31:00	$314.34	Sold	$870.40	1.76%	10
2026-07-24 13:37:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.20	1.66%	10
2026-07-24 13:36:00	$309.63	BUY	160	$49,540.00	2026-08-03 09:31:00	$314.34	Sold	$754.40	1.52%	10
2026-07-24 13:35:00	$309.76	BUY	160	$49,561.60	2026-08-03 09:31:00	$314.34	Sold	$732.80	1.48%	10
2026-07-24 13:34:00	$309.72	BUY	160	$49,555.20	2026-08-03 09:31:00	$314.34	Sold	$739.20	1.49%	10
2026-07-24 13:33:00	$309.83	BUY	160	$49,572.80	2026-08-03 09:31:00	$314.34	Sold	$721.60	1.46%	10
2026-07-24 13:32:00	$309.42	BUY	160	$49,507.20	2026-08-03 09:31:00	$314.34	Sold	$787.20	1.59%	10
2026-07-24 13:31:00	$309.45	BUY	160	$49,512.00	2026-08-03 09:31:00	$314.34	Sold	$782.40	1.58%	10
2026-07-24 13:30:00	$309.41	BUY	160	$49,505.60	2026-08-03 09:31:00	$314.34	Sold	$788.80	1.59%	10
2026-07-24 13:29:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	10
2026-07-24 13:28:00	$309.60	BUY	160	$49,535.20	2026-08-03 09:31:00	$314.34	Sold	$759.20	1.53%	10
2026-07-24 13:27:00	$309.52	BUY	160	$49,523.20	2026-08-03 09:31:00	$314.34	Sold	$771.20	1.56%	10
2026-07-24 13:26:00	$309.21	BUY	160	$49,473.10	2026-08-03 09:31:00	$314.34	Sold	$821.33	1.66%	10
2026-07-24 13:25:00	$308.98	BUY	160	$49,436.80	2026-08-03 09:31:00	$314.34	Sold	$857.60	1.73%	10
2026-07-24 13:24:00	$308.93	BUY	160	$49,428.80	2026-08-03 09:31:00	$314.34	Sold	$865.60	1.75%	10
2026-07-24 13:23:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	10
2026-07-24 13:22:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	10
2026-07-24 13:21:00	$309.00	BUY	160	$49,440.00	2026-08-03 09:31:00	$314.34	Sold	$854.40	1.73%	10
2026-07-24 13:20:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	10
2026-07-24 13:19:00	$308.98	BUY	160	$49,436.80	2026-08-03 09:31:00	$314.34	Sold	$857.60	1.73%	10
2026-07-24 13:18:00	$308.86	BUY	160	$49,417.60	2026-08-03 09:31:00	$314.34	Sold	$876.80	1.77%	10
2026-07-24 13:17:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 13:16:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 13:15:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 13:14:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	10
2026-07-24 13:13:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	10
2026-07-24 13:12:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	10
2026-07-24 13:11:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 13:10:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	10
2026-07-24 13:09:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	10
2026-07-24 13:08:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	10
2026-07-24 13:07:00	$308.72	BUY	160	$49,395.20	2026-08-03 09:31:00	$314.34	Sold	$899.20	1.82%	10
2026-07-24 13:06:00	$308.33	BUY	160	$49,332.80	2026-08-03 09:31:00	$314.34	Sold	$961.60	1.95%	10
2026-07-24 13:05:00	$308.94	BUY	160	$49,430.40	2026-08-03 09:31:00	$314.34	Sold	$864.00	1.75%	10
2026-07-24 13:04:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	10
2026-07-24 13:03:00	$309.00	BUY	160	$49,440.00	2026-08-03 09:31:00	$314.34	Sold	$854.40	1.73%	10
2026-07-24 13:02:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	10
2026-07-24 13:01:00	$308.86	BUY	160	$49,417.60	2026-08-03 09:31:00	$314.34	Sold	$876.80	1.77%	10
2026-07-24 13:00:00	$309.09	BUY	160	$49,454.40	2026-08-03 09:31:00	$314.34	Sold	$840.00	1.7%	10
2026-07-24 12:59:00	$309.25	BUY	160	$49,480.00	2026-08-03 09:31:00	$314.34	Sold	$814.40	1.65%	10
2026-07-24 12:58:00	$309.48	BUY	160	$49,516.80	2026-08-03 09:31:00	$314.34	Sold	$777.60	1.57%	10
2026-07-24 12:57:00	$309.71	BUY	160	$49,553.60	2026-08-03 09:31:00	$314.34	Sold	$740.80	1.49%	10
2026-07-24 12:56:00	$309.61	BUY	160	$49,537.60	2026-08-03 09:31:00	$314.34	Sold	$756.80	1.53%	10
2026-07-24 12:55:00	$310.35	BUY	160	$49,656.00	2026-08-03 09:31:00	$314.34	Sold	$638.40	1.29%	10
2026-07-24 12:54:00	$310.44	BUY	160	$49,670.40	2026-08-03 09:31:00	$314.34	Sold	$624.00	1.26%	10
2026-07-24 12:53:00	$310.58	BUY	160	$49,692.80	2026-08-03 09:31:00	$314.34	Sold	$601.60	1.21%	10
2026-07-24 12:52:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 12:51:00	$310.31	BUY	160	$49,649.60	2026-08-03 09:31:00	$314.34	Sold	$644.80	1.3%	10
2026-07-24 12:50:00	$310.26	BUY	160	$49,641.60	2026-08-03 09:31:00	$314.34	Sold	$652.80	1.32%	10
2026-07-24 12:49:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:48:00	$309.91	BUY	160	$49,585.60	2026-08-03 09:31:00	$314.34	Sold	$708.80	1.43%	10
2026-07-24 12:47:00	$310.09	BUY	160	$49,614.40	2026-08-03 09:31:00	$314.34	Sold	$680.00	1.37%	10
2026-07-24 12:46:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 12:45:00	$310.68	BUY	160	$49,708.80	2026-08-03 09:31:00	$314.34	Sold	$585.60	1.18%	10
2026-07-24 12:44:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:43:00	$310.33	BUY	160	$49,652.80	2026-08-03 09:31:00	$314.34	Sold	$641.60	1.29%	10
2026-07-24 12:42:00	$310.39	BUY	160	$49,662.40	2026-08-03 09:31:00	$314.34	Sold	$632.00	1.27%	10
2026-07-24 12:41:00	$310.39	BUY	160	$49,662.40	2026-08-03 09:31:00	$314.34	Sold	$632.00	1.27%	10
2026-07-24 12:40:00	$310.52	BUY	160	$49,683.20	2026-08-03 09:31:00	$314.34	Sold	$611.20	1.23%	10
2026-07-24 12:39:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 12:38:00	$310.55	BUY	160	$49,688.00	2026-08-03 09:31:00	$314.34	Sold	$606.40	1.22%	10
2026-07-24 12:37:00	$311.25	BUY	160	$49,800.00	2026-08-03 09:35:00	$314.91	Sold	$585.60	1.18%	10
2026-07-24 12:36:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:35:00	$310.25	BUY	160	$49,640.00	2026-08-03 09:31:00	$314.34	Sold	$654.40	1.32%	10
2026-07-24 12:34:00	$310.14	BUY	160	$49,622.40	2026-08-03 09:31:00	$314.34	Sold	$672.00	1.35%	10
2026-07-24 12:33:00	$310.14	BUY	160	$49,622.40	2026-08-03 09:31:00	$314.34	Sold	$672.00	1.35%	10
2026-07-24 12:32:00	$310.08	BUY	160	$49,612.80	2026-08-03 09:31:00	$314.34	Sold	$681.60	1.37%	10
2026-07-24 12:31:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:30:00	$310.10	BUY	160	$49,616.00	2026-08-03 09:31:00	$314.34	Sold	$678.40	1.37%	10
2026-07-24 12:29:00	$310.47	BUY	160	$49,675.20	2026-08-03 09:31:00	$314.34	Sold	$619.20	1.25%	10
2026-07-24 12:28:00	$310.40	BUY	160	$49,664.00	2026-08-03 09:31:00	$314.34	Sold	$630.40	1.27%	10
2026-07-24 12:27:00	$311.20	BUY	160	$49,792.00	2026-08-03 09:31:00	$314.34	Sold	$502.40	1.01%	10
2026-07-24 12:26:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 12:25:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 12:24:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 12:23:00	$310.92	BUY	160	$49,747.20	2026-08-03 09:31:00	$314.34	Sold	$547.20	1.1%	10
2026-07-24 12:22:00	$311.06	BUY	160	$49,769.60	2026-08-03 09:31:00	$314.34	Sold	$524.80	1.05%	10
2026-07-24 12:21:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 12:20:00	$310.84	BUY	160	$49,734.40	2026-08-03 09:31:00	$314.34	Sold	$560.00	1.13%	10
2026-07-24 12:19:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:18:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 12:17:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:16:00	$310.88	BUY	160	$49,740.80	2026-08-03 09:31:00	$314.34	Sold	$553.60	1.11%	10
2026-07-24 12:15:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:14:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:13:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 12:12:00	$311.35	BUY	160	$49,816.00	2026-08-03 09:35:00	$314.91	Sold	$569.60	1.14%	10
2026-07-24 12:11:00	$311.42	BUY	160	$49,827.20	2026-08-03 09:35:00	$314.91	Sold	$558.40	1.12%	10
2026-07-24 12:10:00	$311.91	BUY	160	$49,905.60	2026-08-03 09:36:00	$315.93	Sold	$643.20	1.29%	10
2026-07-24 12:09:00	$311.19	BUY	160	$49,790.40	2026-08-03 09:31:00	$314.34	Sold	$504.00	1.01%	10
2026-07-24 12:08:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 12:07:00	$310.71	BUY	160	$49,713.60	2026-08-03 09:31:00	$314.34	Sold	$580.80	1.17%	10
2026-07-24 12:06:00	$310.22	BUY	160	$49,635.20	2026-08-03 09:31:00	$314.34	Sold	$659.20	1.33%	10
2026-07-24 12:05:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:04:00	$310.52	BUY	160	$49,683.20	2026-08-03 09:31:00	$314.34	Sold	$611.20	1.23%	10
2026-07-24 12:03:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:02:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 12:01:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 12:00:00	$310.07	BUY	160	$49,611.20	2026-08-03 09:31:00	$314.34	Sold	$683.20	1.38%	10
2026-07-24 11:59:00	$310.90	BUY	160	$49,744.00	2026-08-03 09:31:00	$314.34	Sold	$550.40	1.11%	10
2026-07-24 11:58:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 11:57:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 11:56:00	$310.57	BUY	160	$49,691.20	2026-08-03 09:31:00	$314.34	Sold	$603.20	1.21%	10
2026-07-24 11:55:00	$310.42	BUY	160	$49,667.20	2026-08-03 09:31:00	$314.34	Sold	$627.20	1.26%	10
2026-07-24 11:54:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:53:00	$310.34	BUY	160	$49,654.40	2026-08-03 09:31:00	$314.34	Sold	$640.00	1.29%	10
2026-07-24 11:52:00	$310.17	BUY	160	$49,627.20	2026-08-03 09:31:00	$314.34	Sold	$667.20	1.34%	10
2026-07-24 11:51:00	$310.32	BUY	160	$49,651.20	2026-08-03 09:31:00	$314.34	Sold	$643.20	1.3%	10
2026-07-24 11:50:00	$310.32	BUY	160	$49,651.20	2026-08-03 09:31:00	$314.34	Sold	$643.20	1.3%	10
2026-07-24 11:49:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 11:48:00	$310.36	BUY	160	$49,657.60	2026-08-03 09:31:00	$314.34	Sold	$636.80	1.28%	10
2026-07-24 11:47:00	$310.19	BUY	160	$49,630.40	2026-08-03 09:31:00	$314.34	Sold	$664.00	1.34%	10
2026-07-24 11:46:00	$310.05	BUY	160	$49,608.00	2026-08-03 09:31:00	$314.34	Sold	$686.40	1.38%	10
2026-07-24 11:45:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:44:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 11:43:00	$309.92	BUY	160	$49,587.20	2026-08-03 09:31:00	$314.34	Sold	$707.20	1.43%	10
2026-07-24 11:42:00	$310.38	BUY	160	$49,660.80	2026-08-03 09:31:00	$314.34	Sold	$633.60	1.28%	10
2026-07-24 11:41:00	$310.51	BUY	160	$49,681.60	2026-08-03 09:31:00	$314.34	Sold	$612.80	1.23%	10
2026-07-24 11:40:00	$310.90	BUY	160	$49,744.00	2026-08-03 09:31:00	$314.34	Sold	$550.40	1.11%	10
2026-07-24 11:39:00	$311.25	BUY	160	$49,800.00	2026-08-03 09:35:00	$314.91	Sold	$585.60	1.18%	10
2026-07-24 11:38:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 11:37:00	$310.67	BUY	160	$49,707.20	2026-08-03 09:31:00	$314.34	Sold	$587.20	1.18%	10
2026-07-24 11:36:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 11:35:00	$310.63	BUY	160	$49,700.80	2026-08-03 09:31:00	$314.34	Sold	$593.60	1.19%	10
2026-07-24 11:34:00	$309.80	BUY	160	$49,568.00	2026-08-03 09:31:00	$314.34	Sold	$726.40	1.47%	10
2026-07-24 11:33:00	$309.90	BUY	160	$49,584.00	2026-08-03 09:31:00	$314.34	Sold	$710.40	1.43%	10
2026-07-24 11:32:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:31:00	$310.83	BUY	160	$49,732.80	2026-08-03 09:31:00	$314.34	Sold	$561.60	1.13%	10
2026-07-24 11:30:00	$310.44	BUY	160	$49,670.40	2026-08-03 09:31:00	$314.34	Sold	$624.00	1.26%	10
2026-07-24 11:29:00	$310.43	BUY	160	$49,668.80	2026-08-03 09:31:00	$314.34	Sold	$625.60	1.26%	10
2026-07-24 11:28:00	$311.01	BUY	160	$49,761.60	2026-08-03 09:31:00	$314.34	Sold	$532.80	1.07%	10
2026-07-24 11:27:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 11:26:00	$310.80	BUY	160	$49,728.00	2026-08-03 09:31:00	$314.34	Sold	$566.40	1.14%	10
2026-07-24 11:25:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 11:24:00	$309.96	BUY	160	$49,593.60	2026-08-03 09:31:00	$314.34	Sold	$700.80	1.41%	10
2026-07-24 11:23:00	$310.00	BUY	160	$49,600.00	2026-08-03 09:31:00	$314.34	Sold	$694.40	1.4%	10
2026-07-24 11:22:00	$309.54	BUY	160	$49,526.40	2026-08-03 09:31:00	$314.34	Sold	$768.00	1.55%	10
2026-07-24 11:21:00	$309.48	BUY	160	$49,516.80	2026-08-03 09:31:00	$314.34	Sold	$777.60	1.57%	10
2026-07-24 11:20:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 11:19:00	$308.63	BUY	160	$49,380.80	2026-08-03 09:31:00	$314.34	Sold	$913.60	1.85%	10
2026-07-24 11:18:00	$309.38	BUY	160	$49,500.80	2026-08-03 09:31:00	$314.34	Sold	$793.60	1.6%	10
2026-07-24 11:17:00	$309.94	BUY	160	$49,590.40	2026-08-03 09:31:00	$314.34	Sold	$704.00	1.42%	10
2026-07-24 11:16:00	$310.79	BUY	160	$49,726.40	2026-08-03 09:31:00	$314.34	Sold	$568.00	1.14%	10
2026-07-24 11:15:00	$311.82	BUY	160	$49,891.20	2026-08-03 09:36:00	$315.93	Sold	$657.60	1.32%	10
2026-07-24 11:14:00	$311.39	BUY	160	$49,822.40	2026-08-03 09:35:00	$314.91	Sold	$563.20	1.13%	10
2026-07-24 11:13:00	$309.93	BUY	160	$49,588.80	2026-08-03 09:31:00	$314.34	Sold	$705.60	1.42%	10
2026-07-24 11:12:00	$309.28	BUY	160	$49,484.80	2026-08-03 09:31:00	$314.34	Sold	$809.60	1.64%	10
2026-07-24 11:11:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	10
2026-07-24 11:10:00	$309.82	BUY	160	$49,571.20	2026-08-03 09:31:00	$314.34	Sold	$723.20	1.46%	10
2026-07-24 11:09:00	$309.14	BUY	160	$49,462.40	2026-08-03 09:31:00	$314.34	Sold	$832.00	1.68%	10
2026-07-24 11:08:00	$309.84	BUY	160	$49,574.40	2026-08-03 09:31:00	$314.34	Sold	$720.00	1.45%	10
2026-07-24 11:07:00	$309.74	BUY	160	$49,558.40	2026-08-03 09:31:00	$314.34	Sold	$736.00	1.49%	10
2026-07-24 11:06:00	$310.21	BUY	160	$49,633.60	2026-08-03 09:31:00	$314.34	Sold	$660.80	1.33%	10
2026-07-24 11:05:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:04:00	$310.00	BUY	160	$49,600.00	2026-08-03 09:31:00	$314.34	Sold	$694.40	1.4%	10
2026-07-24 11:03:00	$310.64	BUY	160	$49,702.40	2026-08-03 09:31:00	$314.34	Sold	$592.00	1.19%	10
2026-07-24 11:02:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 11:01:00	$311.71	BUY	160	$49,873.60	2026-08-03 09:35:00	$314.91	Sold	$512.00	1.03%	10
2026-07-24 11:00:00	$312.54	BUY	160	$50,006.40	2026-08-03 09:36:00	$315.93	Sold	$542.40	1.08%	10
2026-07-24 10:59:00	$312.47	BUY	160	$49,995.20	2026-08-03 09:36:00	$315.93	Sold	$553.60	1.11%	10
2026-07-24 10:58:00	$311.83	BUY	160	$49,892.80	2026-08-03 09:36:00	$315.93	Sold	$656.00	1.31%	10
2026-07-24 10:57:00	$311.38	BUY	160	$49,820.80	2026-08-03 09:35:00	$314.91	Sold	$564.80	1.13%	10
2026-07-24 10:56:00	$311.13	BUY	160	$49,780.80	2026-08-03 09:31:00	$314.34	Sold	$513.60	1.03%	10
2026-07-24 10:55:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 10:54:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 10:53:00	$311.30	BUY	160	$49,808.00	2026-08-03 09:35:00	$314.91	Sold	$577.60	1.16%	10
2026-07-24 10:52:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 10:51:00	$311.32	BUY	160	$49,811.20	2026-08-03 09:35:00	$314.91	Sold	$574.40	1.15%	10
2026-07-24 10:50:00	$312.15	BUY	160	$49,944.00	2026-08-03 09:36:00	$315.93	Sold	$604.80	1.21%	10
2026-07-24 10:49:00	$311.58	BUY	160	$49,852.80	2026-08-03 09:35:00	$314.91	Sold	$532.80	1.07%	10
2026-07-24 10:48:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 10:47:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 10:46:00	$311.05	BUY	160	$49,768.00	2026-08-03 09:31:00	$314.34	Sold	$526.40	1.06%	10
2026-07-24 10:45:00	$309.33	BUY	160	$49,492.80	2026-08-03 09:31:00	$314.34	Sold	$801.60	1.62%	10
2026-07-24 10:44:00	$309.71	BUY	160	$49,553.60	2026-08-03 09:31:00	$314.34	Sold	$740.80	1.49%	10
2026-07-24 10:43:00	$309.39	BUY	160	$49,502.40	2026-08-03 09:31:00	$314.34	Sold	$792.00	1.6%	10
2026-07-24 10:42:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	10
2026-07-24 10:41:00	$308.95	BUY	160	$49,432.00	2026-08-03 09:31:00	$314.34	Sold	$862.40	1.74%	10
2026-07-24 10:40:00	$309.13	BUY	160	$49,460.80	2026-08-03 09:31:00	$314.34	Sold	$833.60	1.69%	10
2026-07-24 10:39:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	10
2026-07-24 10:38:00	$309.49	BUY	160	$49,518.40	2026-08-03 09:31:00	$314.34	Sold	$776.00	1.57%	10
2026-07-24 10:37:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 10:36:00	$310.41	BUY	160	$49,665.60	2026-08-03 09:31:00	$314.34	Sold	$628.80	1.27%	10
2026-07-24 10:35:00	$311.26	BUY	160	$49,801.60	2026-08-03 09:35:00	$314.91	Sold	$584.00	1.17%	10
2026-07-24 10:34:00	$311.03	BUY	160	$49,764.80	2026-08-03 09:31:00	$314.34	Sold	$529.60	1.06%	10
2026-07-24 10:33:00	$311.62	BUY	160	$49,859.20	2026-08-03 09:35:00	$314.91	Sold	$526.40	1.06%	10
2026-07-24 10:32:00	$312.01	BUY	160	$49,921.60	2026-08-03 09:36:00	$315.93	Sold	$627.20	1.26%	10
2026-07-24 10:31:00	$312.66	BUY	160	$50,025.60	2026-08-03 09:36:00	$315.93	Sold	$523.20	1.05%	10
2026-07-24 10:30:00	$312.57	BUY	160	$50,011.20	2026-08-03 09:36:00	$315.93	Sold	$537.60	1.07%	10
2026-07-24 10:29:00	$312.53	BUY	160	$50,004.80	2026-08-03 09:36:00	$315.93	Sold	$544.00	1.09%	10
2026-07-24 10:28:00	$312.38	BUY	160	$49,980.80	2026-08-03 09:36:00	$315.93	Sold	$568.00	1.14%	10
2026-07-24 10:27:00	$312.32	BUY	160	$49,971.20	2026-08-03 09:36:00	$315.93	Sold	$577.60	1.16%	10
2026-07-24 10:26:00	$312.67	BUY	160	$50,027.20	2026-08-03 09:36:00	$315.93	Sold	$521.60	1.04%	10
2026-07-24 10:25:00	$312.80	BUY	160	$50,048.00	2026-08-03 09:36:00	$315.93	Sold	$500.80	1%	10
2026-07-24 10:24:00	$312.60	BUY	160	$50,016.00	2026-08-03 09:36:00	$315.93	Sold	$532.80	1.07%	10
2026-07-24 10:23:00	$313.38	BUY	160	$50,140.80	2026-08-03 09:37:00	$317.11	Sold	$596.80	1.19%	10
2026-07-24 10:22:00	$312.93	BUY	160	$50,068.80	2026-08-03 09:37:00	$317.11	Sold	$668.80	1.34%	10
2026-07-24 10:21:00	$313.64	BUY	160	$50,182.40	2026-08-03 09:37:00	$317.11	Sold	$555.20	1.11%	10
2026-07-24 10:20:00	$313.61	BUY	160	$50,177.60	2026-08-03 09:37:00	$317.11	Sold	$560.00	1.12%	10
2026-07-24 10:19:00	$313.63	BUY	160	$50,180.80	2026-08-03 09:37:00	$317.11	Sold	$556.80	1.11%	10
2026-07-24 10:18:00	$312.80	BUY	160	$50,048.00	2026-08-03 09:36:00	$315.93	Sold	$500.80	1%	10
2026-07-24 10:17:00	$313.85	BUY	160	$50,216.00	2026-08-03 09:37:00	$317.11	Sold	$521.60	1.04%	10
2026-07-24 10:16:00	$314.48	BUY	160	$50,316.80	2026-08-03 09:39:00	$318.00	Sold	$563.20	1.12%	10
2026-07-24 10:15:00	$315.09	BUY	160	$50,414.40	2026-08-03 09:55:00	$318.48	Sold	$542.40	1.08%	10
2026-07-24 10:14:00	$315.47	BUY	160	$50,475.20	2026-08-03 09:56:00	$318.93	Sold	$553.60	1.1%	10
2026-07-24 10:13:00	$315.00	BUY	160	$50,400.00	2026-08-03 09:55:00	$318.48	Sold	$556.80	1.1%	10
2026-07-24 10:12:00	$315.23	BUY	160	$50,436.80	2026-08-03 09:55:00	$318.48	Sold	$520.00	1.03%	10
2026-07-24 10:11:00	$315.75	BUY	160	$50,520.00	2026-08-03 09:56:00	$318.93	Sold	$508.80	1.01%	10
2026-07-24 10:10:00	$315.74	BUY	160	$50,518.40	2026-08-03 09:56:00	$318.93	Sold	$510.40	1.01%	10
2026-07-24 10:09:00	$315.86	BUY	160	$50,537.60	2026-08-03 09:58:00	$319.03	Sold	$507.20	1%	10
2026-07-24 10:08:00	$315.04	BUY	160	$50,406.40	2026-08-03 09:55:00	$318.48	Sold	$550.40	1.09%	10
2026-07-24 10:07:00	$314.85	BUY	160	$50,376.00	2026-08-03 09:39:00	$318.00	Sold	$504.00	1%	10
2026-07-24 10:06:00	$314.81	BUY	160	$50,369.60	2026-08-03 09:39:00	$318.00	Sold	$510.40	1.01%	10
2026-07-24 10:05:00	$315.50	BUY	160	$50,480.00	2026-08-03 09:56:00	$318.93	Sold	$548.80	1.09%	10
2026-07-24 10:04:00	$315.20	BUY	160	$50,432.00	2026-08-03 09:55:00	$318.48	Sold	$524.80	1.04%	10
2026-07-24 10:03:00	$316.04	BUY	160	$50,566.40	2026-08-03 10:41:00	$319.60	Sold	$569.60	1.13%	10
2026-07-24 10:02:00	$316.40	BUY	160	$50,624.00	2026-08-03 10:41:00	$319.60	Sold	$512.00	1.01%	10
2026-07-24 10:01:00	$316.55	BUY	160	$50,648.00	2026-08-03 10:42:00	$319.95	Sold	$544.00	1.07%	10
2026-07-24 10:00:00	$316.85	BUY	160	$50,696.00	2026-08-03 10:47:00	$320.49	Sold	$582.40	1.15%	10
2026-07-24 09:59:00	$315.55	BUY	160	$50,488.00	2026-08-03 09:56:00	$318.93	Sold	$540.80	1.07%	10
2026-07-24 09:58:00	$315.50	BUY	160	$50,480.00	2026-08-03 09:56:00	$318.93	Sold	$548.80	1.09%	10
2026-07-24 09:57:00	$316.07	BUY	160	$50,571.20	2026-08-03 10:41:00	$319.60	Sold	$564.80	1.12%	10
2026-07-24 09:56:00	$315.69	BUY	160	$50,510.40	2026-08-03 09:56:00	$318.93	Sold	$518.40	1.03%	10
2026-07-24 09:55:00	$315.71	BUY	160	$50,513.60	2026-08-03 09:56:00	$318.93	Sold	$515.20	1.02%	10
2026-07-24 09:54:00	$315.33	BUY	160	$50,452.80	2026-08-03 09:55:00	$318.48	Sold	$504.00	1%	10
2026-07-24 09:53:00	$314.37	BUY	160	$50,299.20	2026-08-03 09:39:00	$318.00	Sold	$580.80	1.15%	10
2026-07-24 09:52:00	$315.15	BUY	160	$50,424.00	2026-08-03 09:55:00	$318.48	Sold	$532.80	1.06%	10
2026-07-24 09:51:00	$316.17	BUY	160	$50,587.20	2026-08-03 10:41:00	$319.60	Sold	$548.80	1.08%	10
2026-07-24 09:50:00	$316.99	BUY	160	$50,718.40	2026-08-03 10:47:00	$320.49	Sold	$560.00	1.1%	10
2026-07-24 09:49:00	$318.20	BUY	160	$50,912.00	2026-08-03 10:56:00	$321.71	Sold	$561.60	1.1%	10
2026-07-24 09:48:00	$317.54	BUY	160	$50,806.40	2026-08-03 10:53:00	$321.03	Sold	$558.40	1.1%	10
2026-07-24 09:47:00	$317.57	BUY	160	$50,811.20	2026-08-03 10:53:00	$321.03	Sold	$553.60	1.09%	10
2026-07-24 09:46:00	$317.03	BUY	160	$50,724.80	2026-08-03 10:47:00	$320.49	Sold	$553.60	1.09%	10
2026-07-24 09:45:00	$317.92	BUY	160	$50,867.20	2026-08-03 10:55:00	$321.25	Sold	$532.80	1.05%	10
2026-07-24 09:44:00	$317.20	BUY	160	$50,752.00	2026-08-03 10:47:00	$320.49	Sold	$526.40	1.04%	10
2026-07-24 09:43:00	$317.85	BUY	160	$50,856.00	2026-08-03 10:53:00	$321.03	Sold	$508.80	1%	10
2026-07-24 09:42:00	$318.29	BUY	160	$50,926.40	2026-08-03 10:56:00	$321.71	Sold	$547.20	1.07%	10
2026-07-24 09:41:00	$317.77	BUY	160	$50,843.20	2026-08-03 10:53:00	$321.03	Sold	$521.60	1.03%	10
2026-07-24 09:40:00	$317.62	BUY	160	$50,819.20	2026-08-03 10:53:00	$321.03	Sold	$545.60	1.07%	10
2026-07-24 09:39:00	$318.46	BUY	160	$50,953.60	2026-08-03 10:56:00	$321.71	Sold	$520.00	1.02%	10
2026-07-24 09:38:00	$319.02	BUY	160	$51,043.20	2026-08-03 10:59:00	$322.19	Sold	$507.20	0.99%	10
2026-07-24 09:37:00	$319.60	BUY	160	$51,136.00	2026-08-03 11:17:00	$323.07	Sold	$555.20	1.09%	10
2026-07-24 09:36:00	$319.56	BUY	160	$51,129.60	2026-08-03 11:17:00	$323.07	Sold	$561.60	1.1%	10
2026-07-24 09:33:00	$320.70	BUY	160	$51,312.00	2026-08-03 11:22:00	$324.10	Sold	$544.00	1.06%	10
2026-07-24 09:32:00	$319.92	BUY	160	$51,187.20	2026-08-03 11:17:00	$323.07	Sold	$504.00	0.98%	10
2026-07-24 09:31:00	$318.32	BUY	160	$50,931.20	2026-08-03 10:56:00	$321.71	Sold	$542.40	1.06%	10
2026-07-23 15:59:00	$319.59	BUY	150	$47,938.50	2026-08-03 11:17:00	$323.07	Sold	$522.00	1.09%	11
2026-07-23 15:58:00	$320.12	BUY	150	$48,018.00	2026-08-03 11:20:00	$323.58	Sold	$519.00	1.08%	11
2026-07-23 15:57:00	$322.06	BUY	150	$48,308.20	2026-08-04 09:30:00	$325.53	Sold	$521.25	1.08%	12
2026-07-23 15:54:00	$321.10	BUY	150	$48,165.00	2026-08-04 09:30:00	$325.53	Sold	$664.50	1.38%	12
2026-07-23 15:53:00	$320.06	BUY	150	$48,008.20	2026-08-03 11:20:00	$323.58	Sold	$528.75	1.1%	11
2026-07-23 15:52:00	$319.06	BUY	150	$47,858.20	2026-08-03 11:15:00	$322.39	Sold	$500.25	1.05%	11
2026-07-23 15:51:00	$319.39	BUY	150	$47,908.50	2026-08-03 11:17:00	$323.07	Sold	$552.00	1.15%	11
2026-07-23 15:50:00	$319.49	BUY	150	$47,923.50	2026-08-03 11:17:00	$323.07	Sold	$537.00	1.12%	11
2026-07-23 15:49:00	$316.33	BUY	150	$47,448.80	2026-08-03 10:42:00	$319.95	Sold	$543.75	1.15%	11
2026-07-23 15:48:00	$316.81	BUY	150	$47,521.50	2026-08-03 10:47:00	$320.49	Sold	$552.00	1.16%	11
2026-07-23 15:47:00	$316.35	BUY	150	$47,452.70	2026-08-03 10:42:00	$319.95	Sold	$539.76	1.14%	11
2026-07-23 15:46:00	$315.98	BUY	150	$47,397.00	2026-08-03 10:41:00	$319.60	Sold	$543.00	1.15%	11
2026-07-23 15:45:00	$316.21	BUY	150	$47,431.50	2026-08-03 10:41:00	$319.60	Sold	$508.55	1.07%	11
2026-07-23 15:44:00	$315.99	BUY	150	$47,398.50	2026-08-03 10:41:00	$319.60	Sold	$541.50	1.14%	11
2026-07-23 15:43:00	$316.05	BUY	150	$47,407.50	2026-08-03 10:41:00	$319.60	Sold	$532.50	1.12%	11
2026-07-23 15:42:00	$316.29	BUY	150	$47,443.50	2026-08-03 10:42:00	$319.95	Sold	$549.00	1.16%	11
2026-07-23 15:41:00	$317.00	BUY	150	$47,549.20	2026-08-03 10:47:00	$320.49	Sold	$524.25	1.1%	11
2026-07-23 15:40:00	$316.87	BUY	150	$47,530.50	2026-08-03 10:47:00	$320.49	Sold	$543.00	1.14%	11
2026-07-23 15:39:00	$316.91	BUY	150	$47,535.80	2026-08-03 10:47:00	$320.49	Sold	$537.75	1.13%	11
2026-07-23 15:38:00	$318.21	BUY	150	$47,730.80	2026-08-03 10:56:00	$321.71	Sold	$525.75	1.1%	11
2026-07-23 15:37:00	$318.92	BUY	150	$47,838.00	2026-08-03 11:03:00	$322.28	Sold	$504.00	1.05%	11
2026-07-23 15:36:00	$318.95	BUY	150	$47,842.50	2026-08-03 11:08:00	$322.36	Sold	$511.50	1.07%	11
2026-07-23 15:35:00	$319.49	BUY	150	$47,923.50	2026-08-03 11:17:00	$323.07	Sold	$537.00	1.12%	11
2026-07-23 15:34:00	$318.98	BUY	150	$47,847.00	2026-08-03 11:08:00	$322.36	Sold	$507.00	1.06%	11
2026-07-23 15:33:00	$319.22	BUY	150	$47,883.00	2026-08-03 11:17:00	$323.07	Sold	$577.48	1.21%	11
2026-07-23 15:32:00	$319.51	BUY	150	$47,926.50	2026-08-03 11:17:00	$323.07	Sold	$534.00	1.11%	11
2026-07-23 15:31:00	$319.64	BUY	150	$47,945.20	2026-08-03 11:17:00	$323.07	Sold	$515.25	1.07%	11
2026-07-23 15:30:00	$320.12	BUY	150	$48,017.20	2026-08-03 11:20:00	$323.58	Sold	$519.75	1.08%	11
2026-07-23 15:29:00	$319.75	BUY	150	$47,962.50	2026-08-03 11:18:00	$323.25	Sold	$524.99	1.09%	11
2026-07-23 15:28:00	$320.44	BUY	150	$48,066.00	2026-08-03 11:22:00	$324.10	Sold	$549.00	1.14%	11
2026-07-23 15:27:00	$321.05	BUY	150	$48,157.50	2026-08-04 09:30:00	$325.53	Sold	$672.00	1.4%	12
2026-07-23 15:26:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.02	1.08%	11
2026-07-23 15:25:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.50	1.05%	11
2026-07-23 15:24:00	$320.38	BUY	150	$48,057.00	2026-08-03 11:22:00	$324.10	Sold	$558.00	1.16%	11
2026-07-23 15:23:00	$320.49	BUY	150	$48,072.80	2026-08-03 11:22:00	$324.10	Sold	$542.25	1.13%	11
2026-07-23 15:22:00	$320.69	BUY	150	$48,102.80	2026-08-03 11:22:00	$324.10	Sold	$512.25	1.06%	11
2026-07-23 15:21:00	$320.87	BUY	150	$48,129.80	2026-08-03 15:01:00	$324.30	Sold	$515.25	1.07%	11
2026-07-23 15:20:00	$320.52	BUY	150	$48,078.00	2026-08-03 11:22:00	$324.10	Sold	$537.00	1.12%	11
2026-07-23 15:19:00	$320.38	BUY	150	$48,056.20	2026-08-03 11:22:00	$324.10	Sold	$558.75	1.16%	11
2026-07-23 15:18:00	$320.62	BUY	150	$48,092.80	2026-08-03 11:22:00	$324.10	Sold	$522.21	1.09%	11
2026-07-23 15:17:00	$320.66	BUY	150	$48,099.00	2026-08-03 11:22:00	$324.10	Sold	$516.00	1.07%	11
2026-07-23 15:16:00	$320.48	BUY	150	$48,072.00	2026-08-03 11:22:00	$324.10	Sold	$542.99	1.13%	11
2026-07-23 15:15:00	$320.66	BUY	150	$48,099.00	2026-08-03 11:22:00	$324.10	Sold	$516.00	1.07%	11
2026-07-23 15:14:00	$320.48	BUY	150	$48,071.20	2026-08-03 11:22:00	$324.10	Sold	$543.75	1.13%	11
2026-07-23 15:13:00	$320.61	BUY	150	$48,090.80	2026-08-03 11:22:00	$324.10	Sold	$524.25	1.09%	11
2026-07-23 15:12:00	$320.42	BUY	150	$48,063.00	2026-08-03 11:22:00	$324.10	Sold	$552.00	1.15%	11
2026-07-23 15:11:00	$320.26	BUY	150	$48,038.20	2026-08-03 11:21:00	$323.65	Sold	$509.25	1.06%	11
2026-07-23 15:10:00	$320.30	BUY	150	$48,044.20	2026-08-03 11:21:00	$323.65	Sold	$503.25	1.05%	11
2026-07-23 15:09:00	$320.83	BUY	150	$48,123.80	2026-08-03 15:01:00	$324.30	Sold	$521.25	1.08%	11
2026-07-23 15:08:00	$321.13	BUY	150	$48,169.50	2026-08-04 09:30:00	$325.53	Sold	$660.00	1.37%	12
2026-07-23 15:07:00	$321.54	BUY	150	$48,231.00	2026-08-04 09:30:00	$325.53	Sold	$598.50	1.24%	12
2026-07-23 15:06:00	$321.30	BUY	150	$48,194.20	2026-08-04 09:30:00	$325.53	Sold	$635.25	1.32%	12
2026-07-23 15:05:00	$321.53	BUY	150	$48,228.80	2026-08-04 09:30:00	$325.53	Sold	$600.75	1.25%	12
2026-07-23 15:04:00	$320.96	BUY	150	$48,144.00	2026-08-03 15:01:00	$324.30	Sold	$501.00	1.04%	11
2026-07-23 15:03:00	$320.81	BUY	150	$48,121.50	2026-08-03 15:01:00	$324.30	Sold	$523.50	1.09%	11
2026-07-23 15:02:00	$320.88	BUY	150	$48,132.00	2026-08-03 15:01:00	$324.30	Sold	$513.00	1.07%	11
2026-07-23 15:01:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 15:00:00	$321.75	BUY	150	$48,261.80	2026-08-04 09:30:00	$325.53	Sold	$567.75	1.18%	12
2026-07-23 14:59:00	$321.18	BUY	150	$48,176.20	2026-08-04 09:30:00	$325.53	Sold	$653.25	1.36%	12
2026-07-23 14:58:00	$320.98	BUY	150	$48,147.00	2026-08-04 09:30:00	$325.53	Sold	$682.51	1.42%	12
2026-07-23 14:57:00	$320.82	BUY	150	$48,122.80	2026-08-03 15:01:00	$324.30	Sold	$522.22	1.09%	11
2026-07-23 14:56:00	$321.07	BUY	150	$48,159.80	2026-08-04 09:30:00	$325.53	Sold	$669.75	1.39%	12
2026-07-23 14:55:00	$321.16	BUY	150	$48,173.20	2026-08-04 09:30:00	$325.53	Sold	$656.25	1.36%	12
2026-07-23 14:54:00	$320.95	BUY	150	$48,142.50	2026-08-03 15:01:00	$324.30	Sold	$502.50	1.04%	11
2026-07-23 14:53:00	$321.30	BUY	150	$48,195.00	2026-08-04 09:30:00	$325.53	Sold	$634.50	1.32%	12
2026-07-23 14:52:00	$321.23	BUY	150	$48,184.50	2026-08-04 09:30:00	$325.53	Sold	$645.00	1.34%	12
2026-07-23 14:51:00	$320.50	BUY	150	$48,075.00	2026-08-03 11:22:00	$324.10	Sold	$540.00	1.12%	11
2026-07-23 14:50:00	$320.36	BUY	150	$48,053.20	2026-08-03 11:22:00	$324.10	Sold	$561.75	1.17%	11
2026-07-23 14:49:00	$320.55	BUY	150	$48,082.50	2026-08-03 11:22:00	$324.10	Sold	$532.50	1.11%	11
2026-07-23 14:48:00	$320.63	BUY	150	$48,094.50	2026-08-03 11:22:00	$324.10	Sold	$520.50	1.08%	11
2026-07-23 14:47:00	$320.65	BUY	150	$48,096.80	2026-08-03 11:22:00	$324.10	Sold	$518.25	1.08%	11
2026-07-23 14:46:00	$320.59	BUY	150	$48,088.50	2026-08-03 11:22:00	$324.10	Sold	$526.50	1.09%	11
2026-07-23 14:45:00	$320.29	BUY	150	$48,043.50	2026-08-03 11:21:00	$323.65	Sold	$504.00	1.05%	11
2026-07-23 14:44:00	$320.62	BUY	150	$48,093.00	2026-08-03 11:22:00	$324.10	Sold	$522.00	1.09%	11
2026-07-23 14:43:00	$320.76	BUY	150	$48,114.00	2026-08-03 11:22:00	$324.10	Sold	$501.00	1.04%	11
2026-07-23 14:42:00	$320.52	BUY	150	$48,077.20	2026-08-03 11:22:00	$324.10	Sold	$537.75	1.12%	11
2026-07-23 14:41:00	$320.57	BUY	150	$48,084.80	2026-08-03 11:22:00	$324.10	Sold	$530.25	1.1%	11
2026-07-23 14:40:00	$320.81	BUY	150	$48,120.80	2026-08-03 15:01:00	$324.30	Sold	$524.25	1.09%	11
2026-07-23 14:39:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.48	1.41%	12
2026-07-23 14:38:00	$320.84	BUY	150	$48,126.00	2026-08-03 15:01:00	$324.30	Sold	$519.00	1.08%	11
2026-07-23 14:37:00	$321.54	BUY	150	$48,231.00	2026-08-04 09:30:00	$325.53	Sold	$598.50	1.24%	12
2026-07-23 14:36:00	$321.16	BUY	150	$48,174.00	2026-08-04 09:30:00	$325.53	Sold	$655.50	1.36%	12
2026-07-23 14:35:00	$322.12	BUY	150	$48,318.00	2026-08-04 09:30:00	$325.53	Sold	$511.50	1.06%	12
2026-07-23 14:34:00	$321.23	BUY	150	$48,184.70	2026-08-04 09:30:00	$325.53	Sold	$644.80	1.34%	12
2026-07-23 14:33:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 14:32:00	$320.85	BUY	150	$48,127.50	2026-08-03 15:01:00	$324.30	Sold	$517.50	1.08%	11
2026-07-23 14:31:00	$321.14	BUY	150	$48,171.00	2026-08-04 09:30:00	$325.53	Sold	$658.50	1.37%	12
2026-07-23 14:30:00	$321.06	BUY	150	$48,158.20	2026-08-04 09:30:00	$325.53	Sold	$671.25	1.39%	12
2026-07-23 14:29:00	$321.18	BUY	150	$48,177.00	2026-08-04 09:30:00	$325.53	Sold	$652.50	1.35%	12
2026-07-23 14:28:00	$320.89	BUY	150	$48,133.50	2026-08-03 15:01:00	$324.30	Sold	$511.50	1.06%	11
2026-07-23 14:27:00	$320.67	BUY	150	$48,100.50	2026-08-03 11:22:00	$324.10	Sold	$514.50	1.07%	11
2026-07-23 14:26:00	$320.65	BUY	150	$48,097.50	2026-08-03 11:22:00	$324.10	Sold	$517.50	1.08%	11
2026-07-23 14:25:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:24:00	$321.11	BUY	150	$48,166.50	2026-08-04 09:30:00	$325.53	Sold	$663.00	1.38%	12
2026-07-23 14:23:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 14:22:00	$321.09	BUY	150	$48,163.50	2026-08-04 09:30:00	$325.53	Sold	$666.00	1.38%	12
2026-07-23 14:21:00	$320.94	BUY	150	$48,140.20	2026-08-03 15:01:00	$324.30	Sold	$504.75	1.05%	11
2026-07-23 14:20:00	$320.60	BUY	150	$48,090.00	2026-08-03 11:22:00	$324.10	Sold	$525.00	1.09%	11
2026-07-23 14:19:00	$320.76	BUY	150	$48,114.00	2026-08-03 11:22:00	$324.10	Sold	$501.00	1.04%	11
2026-07-23 14:18:00	$320.64	BUY	150	$48,095.20	2026-08-03 11:22:00	$324.10	Sold	$519.75	1.08%	11
2026-07-23 14:17:00	$320.65	BUY	150	$48,096.80	2026-08-03 11:22:00	$324.10	Sold	$518.25	1.08%	11
2026-07-23 14:16:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$681.00	1.41%	12
2026-07-23 14:15:00	$320.95	BUY	150	$48,142.50	2026-08-03 15:01:00	$324.30	Sold	$502.50	1.04%	11
2026-07-23 14:14:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:13:00	$320.80	BUY	150	$48,120.00	2026-08-03 15:01:00	$324.30	Sold	$525.00	1.09%	11
2026-07-23 14:12:00	$321.13	BUY	150	$48,169.50	2026-08-04 09:30:00	$325.53	Sold	$660.00	1.37%	12
2026-07-23 14:11:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:10:00	$320.66	BUY	150	$48,098.20	2026-08-03 11:22:00	$324.10	Sold	$516.75	1.07%	11
2026-07-23 14:09:00	$320.79	BUY	150	$48,117.80	2026-08-03 15:01:00	$324.30	Sold	$527.25	1.1%	11
2026-07-23 14:08:00	$320.80	BUY	150	$48,120.00	2026-08-03 15:01:00	$324.30	Sold	$525.00	1.09%	11
2026-07-23 14:07:00	$320.95	BUY	150	$48,141.80	2026-08-03 15:01:00	$324.30	Sold	$503.25	1.05%	11
2026-07-23 14:06:00	$321.23	BUY	150	$48,183.80	2026-08-04 09:30:00	$325.53	Sold	$645.75	1.34%	12
2026-07-23 14:05:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.50	1.05%	11
2026-07-23 14:04:00	$320.91	BUY	150	$48,135.80	2026-08-03 15:01:00	$324.30	Sold	$509.25	1.06%	11
2026-07-23 14:03:00	$321.22	BUY	150	$48,183.00	2026-08-04 09:30:00	$325.53	Sold	$646.53	1.34%	12
2026-07-23 14:02:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 14:01:00	$320.80	BUY	150	$48,119.20	2026-08-03 15:01:00	$324.30	Sold	$525.75	1.09%	11
2026-07-23 14:00:00	$321.29	BUY	150	$48,193.50	2026-08-04 09:30:00	$325.53	Sold	$636.00	1.32%	12
2026-07-23 13:59:00	$321.23	BUY	150	$48,184.50	2026-08-04 09:30:00	$325.53	Sold	$645.00	1.34%	12
2026-07-23 13:58:00	$321.10	BUY	150	$48,164.20	2026-08-04 09:30:00	$325.53	Sold	$665.25	1.38%	12
2026-07-23 13:57:00	$320.98	BUY	150	$48,147.00	2026-08-04 09:30:00	$325.53	Sold	$682.51	1.42%	12
2026-07-23 13:56:00	$321.02	BUY	150	$48,153.00	2026-08-04 09:30:00	$325.53	Sold	$676.50	1.4%	12
2026-07-23 13:55:00	$320.97	BUY	150	$48,145.50	2026-08-03 15:03:00	$324.31	Sold	$501.00	1.04%	11
2026-07-23 13:54:00	$321.28	BUY	150	$48,192.00	2026-08-04 09:30:00	$325.53	Sold	$637.50	1.32%	12
2026-07-23 13:53:00	$321.47	BUY	150	$48,220.40	2026-08-04 09:30:00	$325.53	Sold	$609.15	1.26%	12
2026-07-23 13:52:00	$321.48	BUY	150	$48,222.00	2026-08-04 09:30:00	$325.53	Sold	$607.50	1.26%	12
2026-07-23 13:51:00	$321.11	BUY	150	$48,165.80	2026-08-04 09:30:00	$325.53	Sold	$663.75	1.38%	12
2026-07-23 13:50:00	$321.23	BUY	150	$48,183.80	2026-08-04 09:30:00	$325.53	Sold	$645.75	1.34%	12
2026-07-23 13:49:00	$321.46	BUY	150	$48,219.00	2026-08-04 09:30:00	$325.53	Sold	$610.50	1.27%	12
2026-07-23 13:48:00	$321.12	BUY	150	$48,168.00	2026-08-04 09:30:00	$325.53	Sold	$661.48	1.37%	12
2026-07-23 13:47:00	$321.48	BUY	150	$48,222.00	2026-08-04 09:30:00	$325.53	Sold	$607.50	1.26%	12
2026-07-23 13:46:00	$321.31	BUY	150	$48,196.50	2026-08-04 09:30:00	$325.53	Sold	$633.00	1.31%	12
2026-07-23 13:45:00	$321.41	BUY	150	$48,211.50	2026-08-04 09:30:00	$325.53	Sold	$618.00	1.28%	12
2026-07-23 13:44:00	$321.12	BUY	150	$48,168.20	2026-08-04 09:30:00	$325.53	Sold	$661.32	1.37%	12
2026-07-23 13:43:00	$321.26	BUY	150	$48,189.00	2026-08-04 09:30:00	$325.53	Sold	$640.50	1.33%	12
2026-07-23 13:42:00	$321.10	BUY	150	$48,165.00	2026-08-04 09:30:00	$325.53	Sold	$664.50	1.38%	12
2026-07-23 13:41:00	$320.68	BUY	150	$48,102.00	2026-08-03 11:22:00	$324.10	Sold	$513.00	1.07%	11
2026-07-23 13:40:00	$320.54	BUY	150	$48,080.20	2026-08-03 11:22:00	$324.10	Sold	$534.75	1.11%	11
2026-07-23 13:39:00	$320.62	BUY	150	$48,093.00	2026-08-03 11:22:00	$324.10	Sold	$522.00	1.09%	11
2026-07-23 13:38:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.00	1.08%	11
2026-07-23 13:37:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.49	1.05%	11
2026-07-23 13:36:00	$321.12	BUY	150	$48,168.00	2026-08-04 09:30:00	$325.53	Sold	$661.48	1.37%	12
2026-07-23 13:35:00	$321.68	BUY	150	$48,251.20	2026-08-04 09:30:00	$325.53	Sold	$578.25	1.2%	12
2026-07-23 13:34:00	$322.30	BUY	150	$48,345.00	2026-08-04 09:36:00	$326.28	Sold	$597.00	1.23%	12
2026-07-23 13:33:00	$321.93	BUY	150	$48,288.80	2026-08-04 09:30:00	$325.53	Sold	$540.75	1.12%	12
2026-07-23 13:32:00	$321.15	BUY	150	$48,171.80	2026-08-04 09:30:00	$325.53	Sold	$657.75	1.37%	12
2026-07-23 13:31:00	$321.52	BUY	150	$48,227.20	2026-08-04 09:30:00	$325.53	Sold	$602.25	1.25%	12
2026-07-23 13:30:00	$321.77	BUY	150	$48,264.80	2026-08-04 09:30:00	$325.53	Sold	$564.75	1.17%	12
2026-07-23 13:29:00	$322.07	BUY	150	$48,310.50	2026-08-04 09:30:00	$325.53	Sold	$519.00	1.07%	12
2026-07-23 13:28:00	$322.14	BUY	150	$48,320.20	2026-08-04 09:30:00	$325.53	Sold	$509.25	1.05%	12
2026-07-23 13:27:00	$322.11	BUY	150	$48,316.50	2026-08-04 09:30:00	$325.53	Sold	$513.00	1.06%	12
2026-07-23 13:26:00	$322.12	BUY	150	$48,318.00	2026-08-04 09:30:00	$325.53	Sold	$511.50	1.06%	12
2026-07-23 13:25:00	$322.15	BUY	150	$48,322.50	2026-08-04 09:30:00	$325.53	Sold	$507.00	1.05%	12
2026-07-23 13:24:00	$322.22	BUY	150	$48,333.00	2026-08-04 09:35:00	$325.60	Sold	$507.00	1.05%	12
2026-07-23 13:23:00	$322.24	BUY	150	$48,336.00	2026-08-04 09:35:00	$325.60	Sold	$504.00	1.04%	12
2026-07-23 13:22:00	$321.92	BUY	150	$48,288.00	2026-08-04 09:30:00	$325.53	Sold	$541.50	1.12%	12
2026-07-23 13:21:00	$321.87	BUY	150	$48,279.80	2026-08-04 09:30:00	$325.53	Sold	$549.75	1.14%	12
2026-07-23 13:20:00	$322.53	BUY	150	$48,379.50	2026-08-04 09:36:00	$326.28	Sold	$562.50	1.16%	12
2026-07-23 13:19:00	$322.34	BUY	150	$48,351.00	2026-08-04 09:36:00	$326.28	Sold	$591.00	1.22%	12
2026-07-23 13:18:00	$322.10	BUY	150	$48,315.00	2026-08-04 09:30:00	$325.53	Sold	$514.50	1.06%	12
2026-07-23 13:17:00	$322.07	BUY	150	$48,310.60	2026-08-04 09:30:00	$325.53	Sold	$518.92	1.07%	12
2026-07-23 13:16:00	$322.66	BUY	150	$48,398.70	2026-08-04 09:36:00	$326.28	Sold	$543.31	1.12%	12
2026-07-23 13:15:00	$322.65	BUY	150	$48,397.50	2026-08-04 09:36:00	$326.28	Sold	$544.50	1.13%	12
2026-07-23 13:14:00	$322.82	BUY	150	$48,423.00	2026-08-04 09:36:00	$326.28	Sold	$519.00	1.07%	12
2026-07-23 13:13:00	$323.05	BUY	150	$48,457.50	2026-08-04 13:21:00	$326.87	Sold	$572.97	1.18%	12
2026-07-23 13:12:00	$323.18	BUY	150	$48,476.20	2026-08-04 13:21:00	$326.87	Sold	$554.22	1.14%	12
2026-07-23 13:11:00	$323.20	BUY	150	$48,480.00	2026-08-04 13:21:00	$326.87	Sold	$550.47	1.14%	12
2026-07-23 13:10:00	$323.00	BUY	150	$48,450.00	2026-08-04 13:14:00	$326.37	Sold	$504.74	1.04%	12
2026-07-23 13:09:00	$322.74	BUY	150	$48,411.00	2026-08-04 09:36:00	$326.28	Sold	$531.00	1.1%	12
2026-07-23 13:08:00	$322.25	BUY	150	$48,336.80	2026-08-04 09:35:00	$325.60	Sold	$503.25	1.04%	12
2026-07-23 13:07:00	$322.23	BUY	150	$48,334.20	2026-08-04 09:35:00	$325.60	Sold	$505.82	1.05%	12
2026-07-23 13:06:00	$322.13	BUY	150	$48,319.50	2026-08-04 09:30:00	$325.53	Sold	$510.00	1.06%	12
2026-07-23 13:05:00	$322.14	BUY	150	$48,321.00	2026-08-04 09:30:00	$325.53	Sold	$508.51	1.05%	12
2026-07-23 13:04:00	$322.32	BUY	150	$48,348.00	2026-08-04 09:36:00	$326.28	Sold	$594.00	1.23%	12
2026-07-23 13:03:00	$322.41	BUY	150	$48,361.70	2026-08-04 09:36:00	$326.28	Sold	$580.33	1.2%	12
2026-07-23 13:02:00	$322.13	BUY	150	$48,318.80	2026-08-04 09:30:00	$325.53	Sold	$510.75	1.06%	12
2026-07-23 13:01:00	$322.48	BUY	150	$48,371.20	2026-08-04 09:36:00	$326.28	Sold	$570.75	1.18%	12
2026-07-23 13:00:00	$322.85	BUY	150	$48,427.50	2026-08-04 09:36:00	$326.28	Sold	$514.50	1.06%	12
2026-07-23 12:59:00	$322.11	BUY	150	$48,315.80	2026-08-04 09:30:00	$325.53	Sold	$513.75	1.06%	12
2026-07-23 12:58:00	$321.91	BUY	150	$48,286.50	2026-08-04 09:30:00	$325.53	Sold	$543.00	1.12%	12
2026-07-23 12:57:00	$321.96	BUY	150	$48,293.20	2026-08-04 09:30:00	$325.53	Sold	$536.25	1.11%	12
2026-07-23 12:56:00	$322.30	BUY	150	$48,345.00	2026-08-04 09:36:00	$326.28	Sold	$597.00	1.23%	12
2026-07-23 12:55:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.50	1.16%	12
2026-07-23 12:54:00	$321.45	BUY	150	$48,217.50	2026-08-04 09:30:00	$325.53	Sold	$612.00	1.27%	12
2026-07-23 12:53:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$680.98	1.41%	12
2026-07-23 12:52:00	$321.36	BUY	150	$48,204.00	2026-08-04 09:30:00	$325.53	Sold	$625.51	1.3%	12
2026-07-23 12:51:00	$321.73	BUY	150	$48,259.50	2026-08-04 09:30:00	$325.53	Sold	$570.00	1.18%	12
2026-07-23 12:50:00	$321.68	BUY	150	$48,252.00	2026-08-04 09:30:00	$325.53	Sold	$577.50	1.2%	12
2026-07-23 12:49:00	$321.39	BUY	150	$48,208.50	2026-08-04 09:30:00	$325.53	Sold	$621.00	1.29%	12
2026-07-23 12:48:00	$321.45	BUY	150	$48,217.50	2026-08-04 09:30:00	$325.53	Sold	$611.98	1.27%	12
2026-07-23 12:47:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.50	1.16%	12
2026-07-23 12:46:00	$321.72	BUY	150	$48,258.00	2026-08-04 09:30:00	$325.53	Sold	$571.51	1.18%	12
2026-07-23 12:45:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.48	1.16%	12
2026-07-23 12:44:00	$322.81	BUY	150	$48,421.50	2026-08-04 09:36:00	$326.28	Sold	$520.50	1.07%	12
2026-07-23 12:43:00	$323.07	BUY	150	$48,460.50	2026-08-04 13:21:00	$326.87	Sold	$569.97	1.18%	12
2026-07-23 12:42:00	$322.64	BUY	150	$48,396.00	2026-08-04 09:36:00	$326.28	Sold	$546.00	1.13%	12
2026-07-23 12:41:00	$322.76	BUY	150	$48,414.00	2026-08-04 09:36:00	$326.28	Sold	$527.98	1.09%	12
2026-07-23 12:40:00	$323.24	BUY	150	$48,486.00	2026-08-04 13:21:00	$326.87	Sold	$544.47	1.12%	12
2026-07-23 12:39:00	$323.28	BUY	150	$48,492.00	2026-08-04 13:21:00	$326.87	Sold	$538.47	1.11%	12
2026-07-23 12:38:00	$323.83	BUY	150	$48,574.00	2026-08-04 13:23:00	$327.25	Sold	$513.86	1.06%	12
2026-07-23 12:37:00	$323.87	BUY	150	$48,580.50	2026-08-04 13:23:00	$327.25	Sold	$507.35	1.04%	12
2026-07-23 12:36:00	$324.06	BUY	150	$48,608.20	2026-08-04 14:31:00	$327.47	Sold	$512.25	1.05%	12
2026-07-23 12:35:00	$324.30	BUY	150	$48,645.00	2026-08-04 14:45:00	$327.79	Sold	$523.06	1.08%	12
2026-07-23 12:34:00	$324.65	BUY	150	$48,697.70	2026-08-04 14:46:00	$328.23	Sold	$536.82	1.1%	12
2026-07-23 12:33:00	$324.65	BUY	150	$48,697.50	2026-08-04 14:46:00	$328.23	Sold	$537.00	1.1%	12
2026-07-23 12:05:00	$324.69	BUY	150	$48,703.50	2026-08-04 14:46:00	$328.23	Sold	$531.00	1.09%	12
2026-07-23 12:01:00	$324.48	BUY	150	$48,672.00	2026-08-04 14:46:00	$328.23	Sold	$562.50	1.16%	12
2026-07-23 12:00:00	$324.47	BUY	150	$48,670.50	2026-08-04 14:46:00	$328.23	Sold	$564.00	1.16%	12
2026-07-23 11:59:00	$324.59	BUY	150	$48,688.50	2026-08-04 14:46:00	$328.23	Sold	$546.00	1.12%	12
2026-07-23 11:58:00	$324.40	BUY	150	$48,660.00	2026-08-04 14:45:00	$327.79	Sold	$508.08	1.04%	12
2026-07-23 11:57:00	$323.65	BUY	150	$48,547.50	2026-08-04 13:22:00	$327.14	Sold	$523.50	1.08%	12
2026-07-23 11:56:00	$323.35	BUY	150	$48,502.50	2026-08-04 13:21:00	$326.87	Sold	$527.97	1.09%	12
2026-07-23 11:55:00	$322.77	BUY	150	$48,415.50	2026-08-04 09:36:00	$326.28	Sold	$526.50	1.09%	12
2026-07-23 11:54:00	$322.63	BUY	150	$48,394.50	2026-08-04 09:36:00	$326.28	Sold	$547.50	1.13%	12
2026-07-23 11:53:00	$322.18	BUY	150	$48,327.00	2026-08-04 09:30:00	$325.53	Sold	$502.50	1.04%	12
2026-07-23 11:52:00	$321.58	BUY	150	$48,237.00	2026-08-04 09:30:00	$325.53	Sold	$592.50	1.23%	12
2026-07-23 11:51:00	$321.62	BUY	150	$48,243.00	2026-08-04 09:30:00	$325.53	Sold	$586.50	1.22%	12
2026-07-23 11:50:00	$322.06	BUY	150	$48,309.00	2026-08-04 09:30:00	$325.53	Sold	$520.50	1.08%	12
2026-07-23 11:49:00	$321.85	BUY	150	$48,277.50	2026-08-04 09:30:00	$325.53	Sold	$552.00	1.14%	12
2026-07-23 11:48:00	$322.25	BUY	150	$48,337.50	2026-08-04 09:35:00	$325.60	Sold	$502.50	1.04%	12
2026-07-23 11:47:00	$321.90	BUY	150	$48,285.00	2026-08-04 09:30:00	$325.53	Sold	$544.50	1.13%	12
2026-07-23 11:46:00	$322.72	BUY	150	$48,408.00	2026-08-04 09:36:00	$326.28	Sold	$534.00	1.1%	12
2026-07-23 11:45:00	$321.28	BUY	150	$48,192.00	2026-08-04 09:30:00	$325.53	Sold	$637.50	1.32%	12
2026-07-23 11:44:00	$320.69	BUY	150	$48,103.50	2026-08-03 11:22:00	$324.10	Sold	$511.50	1.06%	11
2026-07-23 11:43:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$681.00	1.41%	12
2026-07-23 11:42:00	$320.97	BUY	150	$48,145.50	2026-08-03 15:03:00	$324.31	Sold	$501.00	1.04%	11
2026-07-23 11:41:00	$321.02	BUY	150	$48,153.00	2026-08-04 09:30:00	$325.53	Sold	$676.50	1.4%	12
2026-07-23 11:40:00	$320.82	BUY	150	$48,123.00	2026-08-03 15:01:00	$324.30	Sold	$522.00	1.08%	11
2026-07-23 11:39:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 11:38:00	$320.32	BUY	150	$48,048.00	2026-08-03 11:22:00	$324.10	Sold	$567.00	1.18%	11
2026-07-23 11:37:00	$320.91	BUY	150	$48,136.50	2026-08-03 15:01:00	$324.30	Sold	$508.50	1.06%	11
2026-07-23 11:36:00	$320.87	BUY	150	$48,130.50	2026-08-03 15:01:00	$324.30	Sold	$514.50	1.07%	11
2026-07-23 11:35:00	$320.71	BUY	150	$48,106.50	2026-08-03 11:22:00	$324.10	Sold	$508.50	1.06%	11
2026-07-23 11:34:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 11:33:00	$320.54	BUY	150	$48,081.00	2026-08-03 11:22:00	$324.10	Sold	$534.00	1.11%	11
2026-07-23 11:32:00	$320.58	BUY	150	$48,087.00	2026-08-03 11:22:00	$324.10	Sold	$528.00	1.1%	11
2026-07-23 11:31:00	$320.51	BUY	150	$48,076.50	2026-08-03 11:22:00	$324.10	Sold	$538.50	1.12%	11
2026-07-23 11:30:00	$319.94	BUY	150	$47,991.00	2026-08-03 11:20:00	$323.58	Sold	$546.00	1.14%	11
2026-07-23 11:29:00	$319.51	BUY	150	$47,926.50	2026-08-03 11:17:00	$323.07	Sold	$534.00	1.11%	11
2026-07-23 11:28:00	$318.89	BUY	150	$47,833.50	2026-08-03 11:03:00	$322.28	Sold	$508.50	1.06%	11
2026-07-23 11:27:00	$319.37	BUY	150	$47,905.50	2026-08-03 11:17:00	$323.07	Sold	$555.00	1.16%	11
2026-07-23 11:26:00	$319.07	BUY	150	$47,860.50	2026-08-03 11:16:00	$322.50	Sold	$514.50	1.07%	11
2026-07-23 11:25:00	$319.55	BUY	150	$47,932.50	2026-08-03 11:17:00	$323.07	Sold	$528.00	1.1%	11
2026-07-23 11:24:00	$319.45	BUY	150	$47,917.50	2026-08-03 11:17:00	$323.07	Sold	$543.00	1.13%	11
2026-07-23 11:23:00	$319.09	BUY	150	$47,863.50	2026-08-03 11:16:00	$322.50	Sold	$511.50	1.07%	11
2026-07-23 11:22:00	$319.87	BUY	150	$47,980.50	2026-08-03 11:18:00	$323.25	Sold	$507.00	1.06%	11
2026-07-23 11:21:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.00	1.08%	11
2026-07-23 11:20:00	$321.94	BUY	150	$48,291.00	2026-08-04 09:30:00	$325.53	Sold	$538.50	1.12%	12
2026-07-23 11:19:00	$321.73	BUY	150	$48,259.50	2026-08-04 09:30:00	$325.53	Sold	$570.00	1.18%	12
2026-07-23 11:18:00	$321.56	BUY	150	$48,234.00	2026-08-04 09:30:00	$325.53	Sold	$595.50	1.23%	12
2026-07-23 11:17:00	$321.59	BUY	150	$48,238.50	2026-08-04 09:30:00	$325.53	Sold	$591.00	1.23%	12
2026-07-23 11:16:00	$321.83	BUY	150	$48,274.50	2026-08-04 09:30:00	$325.53	Sold	$555.00	1.15%	12
2026-07-23 11:15:00	$321.83	BUY	150	$48,274.50	2026-08-04 09:30:00	$325.53	Sold	$555.00	1.15%	12
2026-07-23 11:14:00	$321.98	BUY	150	$48,297.00	2026-08-04 09:30:00	$325.53	Sold	$532.50	1.1%	12
2026-07-23 11:13:00	$322.36	BUY	150	$48,354.00	2026-08-04 09:36:00	$326.28	Sold	$588.00	1.22%	12
2026-07-23 11:12:00	$322.21	BUY	150	$48,331.50	2026-08-04 09:35:00	$325.60	Sold	$508.50	1.05%	12
2026-07-23 11:11:00	$322.01	BUY	150	$48,301.50	2026-08-04 09:30:00	$325.53	Sold	$528.00	1.09%	12
2026-07-23 11:10:00	$321.71	BUY	150	$48,256.50	2026-08-04 09:30:00	$325.53	Sold	$573.00	1.19%	12
2026-07-23 11:09:00	$321.58	BUY	150	$48,237.00	2026-08-04 09:30:00	$325.53	Sold	$592.50	1.23%	12
2026-07-23 11:08:00	$322.00	BUY	150	$48,300.00	2026-08-04 09:30:00	$325.53	Sold	$529.50	1.1%	12
2026-07-23 11:07:00	$322.08	BUY	150	$48,312.00	2026-08-04 09:30:00	$325.53	Sold	$517.50	1.07%	12
2026-07-23 11:06:00	$321.78	BUY	150	$48,267.00	2026-08-04 09:30:00	$325.53	Sold	$562.50	1.17%	12
2026-07-23 11:05:00	$321.88	BUY	150	$48,282.00	2026-08-04 09:30:00	$325.53	Sold	$547.50	1.13%	12
2026-07-23 11:04:00	$322.27	BUY	150	$48,340.50	2026-08-04 09:36:00	$326.28	Sold	$601.50	1.24%	12
2026-07-23 11:03:00	$322.27	BUY	150	$48,340.50	2026-08-04 09:36:00	$326.28	Sold	$601.50	1.24%	12
2026-07-23 11:02:00	$322.50	BUY	150	$48,375.00	2026-08-04 09:36:00	$326.28	Sold	$567.00	1.17%	12
2026-07-23 11:01:00	$322.82	BUY	150	$48,423.00	2026-08-04 09:36:00	$326.28	Sold	$519.00	1.07%	12
2026-07-23 11:00:00	$323.31	BUY	150	$48,496.50	2026-08-04 13:21:00	$326.87	Sold	$533.97	1.1%	12
2026-07-23 10:59:00	$323.41	BUY	150	$48,511.50	2026-08-04 13:21:00	$326.87	Sold	$518.97	1.07%	12
2026-07-23 10:58:00	$323.34	BUY	150	$48,501.00	2026-08-04 13:21:00	$326.87	Sold	$529.47	1.09%	12
2026-07-23 10:57:00	$324.19	BUY	150	$48,628.50	2026-08-04 14:32:00	$327.56	Sold	$505.50	1.04%	12
2026-07-23 10:56:00	$323.30	BUY	150	$48,495.00	2026-08-04 13:21:00	$326.87	Sold	$535.47	1.1%	12
2026-07-23 10:55:00	$322.97	BUY	150	$48,445.50	2026-08-04 13:14:00	$326.37	Sold	$509.25	1.05%	12
2026-07-23 10:54:00	$322.94	BUY	150	$48,441.00	2026-08-04 09:36:00	$326.28	Sold	$501.00	1.03%	12
2026-07-23 10:53:00	$323.05	BUY	150	$48,457.50	2026-08-04 13:21:00	$326.87	Sold	$572.97	1.18%	12
2026-07-23 10:52:00	$323.31	BUY	150	$48,496.50	2026-08-04 13:21:00	$326.87	Sold	$533.97	1.1%	12
2026-07-23 10:51:00	$322.20	BUY	150	$48,330.00	2026-08-04 09:35:00	$325.60	Sold	$510.00	1.06%	12
2026-07-23 10:50:00	$322.04	BUY	150	$48,306.00	2026-08-04 09:30:00	$325.53	Sold	$523.50	1.08%	12
2026-07-23 10:49:00	$322.50	BUY	150	$48,375.00	2026-08-04 09:36:00	$326.28	Sold	$567.00	1.17%	12
2026-07-23 10:48:00	$323.44	BUY	150	$48,516.00	2026-08-04 13:21:00	$326.87	Sold	$514.47	1.06%	12
2026-07-23 10:47:00	$323.84	BUY	150	$48,576.00	2026-08-04 13:23:00	$327.25	Sold	$511.86	1.05%	12
2026-07-23 10:46:00	$323.99	BUY	150	$48,598.50	2026-08-04 13:24:00	$327.35	Sold	$504.00	1.04%	12
2026-07-23 10:45:00	$323.92	BUY	150	$48,588.00	2026-08-04 13:24:00	$327.35	Sold	$514.50	1.06%	12
2026-07-23 10:44:00	$324.57	BUY	150	$48,685.50	2026-08-04 14:46:00	$328.23	Sold	$549.00	1.13%	12
2026-07-23 10:43:00	$324.07	BUY	150	$48,610.50	2026-08-04 14:31:00	$327.47	Sold	$510.00	1.05%	12
2026-07-23 10:42:00	$324.32	BUY	150	$48,648.00	2026-08-04 14:45:00	$327.79	Sold	$520.08	1.07%	12
2026-07-23 10:41:00	$324.24	BUY	150	$48,636.00	2026-08-04 14:43:00	$327.58	Sold	$500.25	1.03%	12
2026-07-23 10:40:00	$324.10	BUY	150	$48,615.00	2026-08-04 14:31:00	$327.47	Sold	$505.50	1.04%	12
2026-07-23 10:39:00	$324.30	BUY	150	$48,645.00	2026-08-04 14:45:00	$327.79	Sold	$523.08	1.08%	12
2026-07-23 10:38:00	$324.58	BUY	150	$48,687.00	2026-08-04 14:46:00	$328.23	Sold	$547.50	1.12%	12
2026-07-23 10:37:00	$325.39	BUY	150	$48,808.50	2026-08-04 14:50:00	$328.74	Sold	$501.75	1.03%	12
2026-07-23 10:36:00	$323.86	BUY	150	$48,579.00	2026-08-04 13:23:00	$327.25	Sold	$508.86	1.05%	12
2026-07-23 10:35:00	$323.86	BUY	150	$48,579.00	2026-08-04 13:23:00	$327.25	Sold	$508.86	1.05%	12
2026-07-23 10:34:00	$323.64	BUY	150	$48,546.00	2026-08-04 13:22:00	$327.14	Sold	$525.00	1.08%	12
2026-07-23 10:33:00	$322.92	BUY	150	$48,438.00	2026-08-04 09:36:00	$326.28	Sold	$504.00	1.04%	12
2026-07-23 10:32:00	$323.71	BUY	150	$48,556.50	2026-08-04 13:22:00	$327.14	Sold	$514.50	1.06%	12
2026-07-23 10:31:00	$323.65	BUY	150	$48,547.50	2026-08-04 13:22:00	$327.14	Sold	$523.50	1.08%	12
2026-07-23 10:30:00	$323.99	BUY	150	$48,598.50	2026-08-04 13:24:00	$327.35	Sold	$504.00	1.04%	12
2026-07-23 10:29:00	$323.87	BUY	150	$48,580.50	2026-08-04 13:23:00	$327.25	Sold	$507.36	1.04%	12
2026-07-23 10:28:00	$323.42	BUY	150	$48,513.00	2026-08-04 13:21:00	$326.87	Sold	$517.47	1.07%	12
2026-07-23 10:27:00	$323.72	BUY	150	$48,558.00	2026-08-04 13:22:00	$327.14	Sold	$513.00	1.06%	12
2026-07-23 10:26:00	$323.25	BUY	150	$48,487.50	2026-08-04 13:21:00	$326.87	Sold	$542.97	1.12%	12
2026-07-23 10:25:00	$323.59	BUY	150	$48,538.50	2026-08-04 13:22:00	$327.14	Sold	$532.50	1.1%	12
2026-07-23 10:24:00	$324.10	BUY	150	$48,615.00	2026-08-04 14:31:00	$327.47	Sold	$505.50	1.04%	12
2026-07-23 10:23:00	$325.04	BUY	150	$48,756.00	2026-08-04 14:50:00	$328.74	Sold	$554.25	1.14%	12
2026-07-23 10:22:00	$325.72	BUY	150	$48,858.00	2026-08-04 15:10:00	$329.39	Sold	$549.75	1.13%	12
2026-07-23 10:21:00	$325.72	BUY	150	$48,858.00	2026-08-04 15:10:00	$329.39	Sold	$549.75	1.13%	12
2026-07-23 10:20:00	$325.61	BUY	150	$48,841.50	2026-08-04 15:04:00	$328.95	Sold	$501.00	1.03%	12
2026-07-23 10:19:00	$325.92	BUY	150	$48,888.00	2026-08-04 15:10:00	$329.39	Sold	$519.75	1.06%	12
2026-07-23 10:18:00	$326.14	BUY	150	$48,921.00	2026-08-07 10:45:00	$329.87	Sold	$559.50	1.14%	15
2026-07-23 10:17:00	$326.76	BUY	150	$49,014.00	2026-08-07 10:47:00	$330.44	Sold	$552.00	1.13%	15
2026-07-23 10:16:00	$327.28	BUY	150	$49,092.00	2026-08-07 11:03:00	$330.79	Sold	$526.50	1.07%	15
2026-07-23 10:15:00	$326.98	BUY	150	$49,047.00	2026-08-07 10:47:00	$330.44	Sold	$519.00	1.06%	15
2026-07-23 10:14:00	$327.32	BUY	150	$49,098.00	2026-08-07 11:03:00	$330.79	Sold	$520.50	1.06%	15
2026-07-23 10:13:00	$327.84	BUY	150	$49,176.00	2026-08-07 11:22:00	$331.49	Sold	$547.50	1.11%	15
2026-07-23 10:12:00	$327.77	BUY	150	$49,165.50	2026-08-07 11:21:00	$331.14	Sold	$505.50	1.03%	15
2026-07-23 10:11:00	$328.07	BUY	150	$49,210.50	2026-08-07 11:22:00	$331.49	Sold	$513.00	1.04%	15
2026-07-23 10:10:00	$328.06	BUY	150	$49,209.00	2026-08-07 11:22:00	$331.49	Sold	$514.50	1.05%	15
2026-07-23 10:09:00	$328.08	BUY	150	$49,212.00	2026-08-07 11:22:00	$331.49	Sold	$511.50	1.04%	15
2026-07-23 10:08:00	$327.27	BUY	150	$49,090.50	2026-08-07 11:03:00	$330.79	Sold	$528.00	1.08%	15
2026-07-23 10:07:00	$328.44	BUY	150	$49,266.00	2026-08-07 11:23:00	$331.92	Sold	$522.00	1.06%	15
2026-07-23 10:06:00	$327.27	BUY	150	$49,090.50	2026-08-07 11:03:00	$330.79	Sold	$528.00	1.08%	15
2026-07-23 10:05:00	$327.76	BUY	150	$49,164.00	2026-08-07 11:21:00	$331.14	Sold	$507.00	1.03%	15
2026-07-23 10:04:00	$327.28	BUY	150	$49,092.00	2026-08-07 11:03:00	$330.79	Sold	$526.50	1.07%	15
2026-07-23 10:03:00	$325.93	BUY	150	$48,889.50	2026-08-04 15:10:00	$329.39	Sold	$518.25	1.06%	12
2026-07-23 10:02:00	$325.87	BUY	150	$48,880.50	2026-08-04 15:10:00	$329.39	Sold	$527.25	1.08%	12
2026-07-23 10:01:00	$326.13	BUY	150	$48,919.50	2026-08-04 15:21:00	$329.47	Sold	$501.00	1.02%	12
2026-07-23 10:00:00	$326.82	BUY	150	$49,023.00	2026-08-07 10:47:00	$330.44	Sold	$543.00	1.11%	15
2026-07-23 09:59:00	$326.72	BUY	150	$49,008.00	2026-08-07 10:47:00	$330.44	Sold	$558.00	1.14%	15
2026-07-23 09:58:00	$326.59	BUY	150	$48,988.50	2026-08-07 10:47:00	$330.44	Sold	$577.50	1.18%	15
2026-07-23 09:57:00	$327.05	BUY	150	$49,057.50	2026-08-07 10:47:00	$330.44	Sold	$508.50	1.04%	15
2026-07-23 09:56:00	$327.21	BUY	150	$49,081.50	2026-08-07 11:01:00	$330.58	Sold	$505.50	1.03%	15
2026-07-23 09:55:00	$327.93	BUY	150	$49,189.50	2026-08-07 11:22:00	$331.49	Sold	$534.00	1.09%	15
2026-07-23 09:54:00	$328.68	BUY	150	$49,302.00	2026-08-07 11:24:00	$332.23	Sold	$532.50	1.08%	15
2026-07-23 09:53:00	$328.69	BUY	150	$49,303.50	2026-08-07 11:24:00	$332.23	Sold	$531.00	1.08%	15
2026-07-23 09:52:00	$329.20	BUY	150	$49,380.00	2026-08-07 11:25:00	$332.67	Sold	$520.50	1.05%	15
2026-07-23 09:51:00	$328.06	BUY	150	$49,209.00	2026-08-07 11:22:00	$331.49	Sold	$514.50	1.05%	15
2026-07-23 09:50:00	$329.54	BUY	150	$49,431.00	2026-08-07 11:26:00	$333.04	Sold	$525.00	1.06%	15
2026-07-23 09:49:00	$330.59	BUY	150	$49,588.50	2026-08-11 10:00:00	$334.75	Sold	$624.00	1.26%	19
2026-07-23 09:48:00	$331.09	BUY	150	$49,663.50	2026-08-11 10:00:00	$334.75	Sold	$549.00	1.11%	19
2026-07-23 09:47:00	$331.09	BUY	150	$49,663.50	2026-08-11 10:00:00	$334.75	Sold	$549.00	1.11%	19
2026-07-23 09:46:00	$331.92	BUY	150	$49,788.00	2026-08-11 10:15:00	$335.34	Sold	$513.00	1.03%	19
2026-07-23 09:45:00	$333.33	BUY	150	$49,999.50	2026-08-13 12:57:00	$336.80	Sold	$520.50	1.04%	21
2026-07-23 09:44:00	$334.33	BUY	150	$50,149.50	2026-08-13 14:13:00	$337.81	Sold	$522.00	1.04%	21
2026-07-23 09:43:00	$335.54	BUY	150	$50,331.00	2026-08-13 14:45:00	$338.95	Sold	$510.75	1.01%	21
2026-07-23 09:42:00	$335.93	BUY	150	$50,389.50	2026-08-13 14:47:00	$339.43	Sold	$525.00	1.04%	21
2026-07-23 09:41:00	$334.18	BUY	150	$50,127.00	2026-08-13 14:13:00	$337.81	Sold	$544.50	1.09%	21
2026-07-23 09:40:00	$333.26	BUY	150	$49,989.00	2026-08-13 12:57:00	$336.80	Sold	$531.00	1.06%	21
2026-07-23 09:39:00	$333.69	BUY	150	$50,053.50	2026-08-13 14:10:00	$337.10	Sold	$511.69	1.02%	21
2026-07-23 09:38:00	$333.61	BUY	150	$50,041.50	2026-08-13 13:46:00	$336.99	Sold	$507.00	1.01%	21
2026-07-23 09:37:00	$333.93	BUY	150	$50,089.50	2026-08-13 14:11:00	$337.35	Sold	$512.25	1.02%	21
2026-07-23 09:36:00	$335.73	BUY	150	$50,359.50	2026-08-13 14:47:00	$339.43	Sold	$555.00	1.1%	21
2026-07-23 09:35:00	$337.98	BUY	150	$50,697.00	2026-08-13 15:08:00	$341.32	Sold	$501.00	0.99%	21
2026-07-23 09:34:00	$337.86	BUY	150	$50,679.00	2026-08-13 15:08:00	$341.32	Sold	$519.00	1.02%	21
2026-07-23 09:33:00	$339.24	BUY	150	$50,886.00	2026-08-14 09:30:00	$344.14	Sold	$735.00	1.44%	22
2026-07-23 09:32:00	$337.31	BUY	150	$50,596.50	2026-08-13 15:08:00	$341.32	Sold	$601.50	1.19%	21
2026-07-23 09:31:00	$336.93	BUY	150	$50,539.50	2026-08-13 15:06:00	$340.46	Sold	$529.50	1.05%	21
2026-07-23 09:30:00	$336.82	BUY	150	$50,523.00	2026-08-13 14:50:00	$340.20	Sold	$506.80	1%	21
2026-07-20 15:59:00	$369.50	BUY	140	$51,730.00	2026-09-03 09:35:00	$373.37	Sold	$541.80	1.05%	45
2026-07-20 15:58:00	$369.94	BUY	140	$51,790.90	2026-09-03 09:40:00	$374.35	Sold	$618.10	1.19%	45
2026-07-20 15:57:00	$369.92	BUY	140	$51,788.80	2026-09-03 09:40:00	$374.35	Sold	$620.20	1.2%	45
2026-07-20 15:56:00	$369.97	BUY	140	$51,795.80	2026-09-03 09:40:00	$374.35	Sold	$613.20	1.18%	45
2026-07-20 15:55:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:54:00	$370.29	BUY	140	$51,840.60	2026-09-03 09:40:00	$374.35	Sold	$568.40	1.1%	45
2026-07-20 15:53:00	$370.21	BUY	140	$51,829.60	2026-09-03 09:40:00	$374.35	Sold	$579.43	1.12%	45
2026-07-20 15:52:00	$370.57	BUY	140	$51,879.80	2026-09-03 09:40:00	$374.35	Sold	$529.20	1.02%	45
2026-07-20 15:51:00	$370.71	BUY	140	$51,899.40	2026-09-03 09:40:00	$374.35	Sold	$509.60	0.98%	45
2026-07-20 15:50:00	$371.08	BUY	140	$51,950.50	2026-09-03 09:46:00	$375.34	Sold	$597.10	1.15%	45
2026-07-20 15:49:00	$371.78	BUY	140	$52,048.50	2026-09-03 09:47:00	$375.74	Sold	$555.10	1.07%	45
2026-07-20 15:48:00	$371.62	BUY	140	$52,026.80	2026-09-03 09:46:00	$375.34	Sold	$520.80	1%	45
2026-07-20 15:47:00	$371.39	BUY	140	$51,993.90	2026-09-03 09:46:00	$375.34	Sold	$553.70	1.06%	45
2026-07-20 15:46:00	$371.55	BUY	140	$52,017.00	2026-09-03 09:46:00	$375.34	Sold	$530.60	1.02%	45
2026-07-20 15:45:00	$371.67	BUY	140	$52,033.10	2026-09-03 09:46:00	$375.34	Sold	$514.50	0.99%	45
2026-07-20 15:44:00	$371.43	BUY	140	$52,000.20	2026-09-03 09:46:00	$375.34	Sold	$547.39	1.05%	45
2026-07-20 15:43:00	$371.42	BUY	140	$51,998.80	2026-09-03 09:46:00	$375.34	Sold	$548.80	1.06%	45
2026-07-20 15:42:00	$371.21	BUY	140	$51,968.70	2026-09-03 09:46:00	$375.34	Sold	$578.90	1.11%	45
2026-07-20 15:41:00	$371.42	BUY	140	$51,998.80	2026-09-03 09:46:00	$375.34	Sold	$548.80	1.06%	45
2026-07-20 15:40:00	$371.04	BUY	140	$51,945.60	2026-09-03 09:46:00	$375.34	Sold	$602.00	1.16%	45
2026-07-20 15:39:00	$370.83	BUY	140	$51,915.50	2026-09-03 09:46:00	$375.34	Sold	$632.10	1.22%	45
2026-07-20 15:38:00	$370.59	BUY	140	$51,882.60	2026-09-03 09:40:00	$374.35	Sold	$526.40	1.01%	45
2026-07-20 15:37:00	$370.48	BUY	140	$51,867.20	2026-09-03 09:40:00	$374.35	Sold	$541.79	1.04%	45
2026-07-20 15:36:00	$370.71	BUY	140	$51,899.40	2026-09-03 09:40:00	$374.35	Sold	$509.60	0.98%	45
2026-07-20 15:35:00	$370.52	BUY	140	$51,872.80	2026-09-03 09:40:00	$374.35	Sold	$536.20	1.03%	45
2026-07-20 15:34:00	$371.00	BUY	140	$51,940.00	2026-09-03 09:46:00	$375.34	Sold	$607.60	1.17%	45
2026-07-20 15:33:00	$371.07	BUY	140	$51,949.80	2026-09-03 09:46:00	$375.34	Sold	$597.80	1.15%	45
2026-07-20 15:32:00	$371.28	BUY	140	$51,979.20	2026-09-03 09:46:00	$375.34	Sold	$568.40	1.09%	45
2026-07-20 15:31:00	$370.92	BUY	140	$51,928.80	2026-09-03 09:46:00	$375.34	Sold	$618.80	1.19%	45
2026-07-20 15:30:00	$370.72	BUY	140	$51,900.80	2026-09-03 09:40:00	$374.35	Sold	$508.20	0.98%	45
2026-07-20 15:29:00	$370.96	BUY	140	$51,934.50	2026-09-03 09:46:00	$375.34	Sold	$613.12	1.18%	45
2026-07-20 15:28:00	$370.26	BUY	140	$51,836.40	2026-09-03 09:40:00	$374.35	Sold	$572.60	1.1%	45
2026-07-20 15:27:00	$370.43	BUY	140	$51,860.20	2026-09-03 09:40:00	$374.35	Sold	$548.80	1.06%	45
2026-07-20 15:26:00	$370.23	BUY	140	$51,831.50	2026-09-03 09:40:00	$374.35	Sold	$577.50	1.11%	45
2026-07-20 15:25:00	$370.53	BUY	140	$51,873.50	2026-09-03 09:40:00	$374.35	Sold	$535.49	1.03%	45
2026-07-20 15:24:00	$370.67	BUY	140	$51,893.80	2026-09-03 09:40:00	$374.35	Sold	$515.20	0.99%	45
2026-07-20 15:23:00	$370.31	BUY	140	$51,843.40	2026-09-03 09:40:00	$374.35	Sold	$565.60	1.09%	45
2026-07-20 15:22:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:21:00	$370.39	BUY	140	$51,854.60	2026-09-03 09:40:00	$374.35	Sold	$554.40	1.07%	45
2026-07-20 15:20:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:19:00	$370.40	BUY	140	$51,856.00	2026-09-03 09:40:00	$374.35	Sold	$553.00	1.07%	45
2026-07-20 15:18:00	$370.27	BUY	140	$51,837.80	2026-09-03 09:40:00	$374.35	Sold	$571.20	1.1%	45
2026-07-20 15:17:00	$370.21	BUY	140	$51,828.70	2026-09-03 09:40:00	$374.35	Sold	$580.30	1.12%	45
2026-07-20 15:16:00	$370.06	BUY	140	$51,807.70	2026-09-03 09:40:00	$374.35	Sold	$601.30	1.16%	45
2026-07-20 15:15:00	$369.96	BUY	140	$51,794.40	2026-09-03 09:40:00	$374.35	Sold	$614.60	1.19%	45
2026-07-20 15:14:00	$369.91	BUY	140	$51,787.40	2026-09-03 09:40:00	$374.35	Sold	$621.60	1.2%	45
2026-07-20 15:13:00	$369.99	BUY	140	$51,798.60	2026-09-03 09:40:00	$374.35	Sold	$610.40	1.18%	45
2026-07-20 15:12:00	$370.13	BUY	140	$51,818.20	2026-09-03 09:40:00	$374.35	Sold	$590.80	1.14%	45
2026-07-20 15:11:00	$370.37	BUY	140	$51,851.80	2026-09-03 09:40:00	$374.35	Sold	$557.20	1.07%	45
2026-07-20 15:10:00	$370.55	BUY	140	$51,877.00	2026-09-03 09:40:00	$374.35	Sold	$532.00	1.03%	45
2026-07-20 15:09:00	$370.36	BUY	140	$51,850.40	2026-09-03 09:40:00	$374.35	Sold	$558.60	1.08%	45
2026-07-20 15:08:00	$370.49	BUY	140	$51,868.60	2026-09-03 09:40:00	$374.35	Sold	$540.41	1.04%	45
2026-07-20 15:07:00	$370.46	BUY	140	$51,863.70	2026-09-03 09:40:00	$374.35	Sold	$545.30	1.05%	45
2026-07-20 15:06:00	$370.46	BUY	140	$51,863.70	2026-09-03 09:40:00	$374.35	Sold	$545.30	1.05%	45
2026-07-20 15:05:00	$370.43	BUY	140	$51,860.20	2026-09-03 09:40:00	$374.35	Sold	$548.80	1.06%	45
2026-07-20 15:04:00	$370.36	BUY	140	$51,850.40	2026-09-03 09:40:00	$374.35	Sold	$558.60	1.08%	45
2026-07-20 15:03:00	$370.27	BUY	140	$51,837.80	2026-09-03 09:40:00	$374.35	Sold	$571.20	1.1%	45
2026-07-20 15:02:00	$370.39	BUY	140	$51,854.60	2026-09-03 09:40:00	$374.35	Sold	$554.40	1.07%	45
2026-07-20 15:01:00	$371.06	BUY	140	$51,947.70	2026-09-03 09:46:00	$375.34	Sold	$599.90	1.15%	45
2026-07-20 15:00:00	$371.24	BUY	140	$51,973.60	2026-09-03 09:46:00	$375.34	Sold	$574.00	1.1%	45
2026-07-20 14:59:00	$371.24	BUY	140	$51,973.60	2026-09-03 09:46:00	$375.34	Sold	$574.00	1.1%	45
2026-07-20 14:58:00	$370.89	BUY	140	$51,924.60	2026-09-03 09:46:00	$375.34	Sold	$623.00	1.2%	45
2026-07-20 14:57:00	$371.08	BUY	140	$51,951.20	2026-09-03 09:46:00	$375.34	Sold	$596.40	1.15%	45
2026-07-20 14:56:00	$371.02	BUY	140	$51,943.40	2026-09-03 09:46:00	$375.34	Sold	$604.18	1.16%	45
2026-07-20 14:55:00	$371.32	BUY	140	$51,984.10	2026-09-03 09:46:00	$375.34	Sold	$563.50	1.08%	45
2026-07-20 14:54:00	$371.25	BUY	140	$51,975.00	2026-09-03 09:46:00	$375.34	Sold	$572.60	1.1%	45
2026-07-20 14:53:00	$371.16	BUY	140	$51,961.70	2026-09-03 09:46:00	$375.34	Sold	$585.90	1.13%	45
2026-07-20 14:52:00	$370.84	BUY	140	$51,917.50	2026-09-03 09:46:00	$375.34	Sold	$630.07	1.21%	45
2026-07-20 14:51:00	$370.96	BUY	140	$51,934.40	2026-09-03 09:46:00	$375.34	Sold	$613.20	1.18%	45
2026-07-20 14:50:00	$371.21	BUY	140	$51,969.40	2026-09-03 09:46:00	$375.34	Sold	$578.20	1.11%	45
2026-07-20 14:49:00	$371.01	BUY	140	$51,941.40	2026-09-03 09:46:00	$375.34	Sold	$606.20	1.17%	45
2026-07-20 14:48:00	$371.00	BUY	140	$51,940.00	2026-09-03 09:46:00	$375.34	Sold	$607.60	1.17%	45
2026-07-20 14:47:00	$371.13	BUY	140	$51,958.20	2026-09-03 09:46:00	$375.34	Sold	$589.40	1.13%	45
2026-07-20 14:46:00	$370.94	BUY	140	$51,931.60	2026-09-03 09:46:00	$375.34	Sold	$616.00	1.19%	45
2026-07-20 14:45:00	$371.17	BUY	140	$51,964.50	2026-09-03 09:46:00	$375.34	Sold	$583.10	1.12%	45
2026-07-20 14:44:00	$371.25	BUY	140	$51,974.30	2026-09-03 09:46:00	$375.34	Sold	$573.30	1.1%	45
2026-07-20 14:43:00	$371.27	BUY	140	$51,977.10	2026-09-03 09:46:00	$375.34	Sold	$570.50	1.1%	45
2026-07-20 14:42:00	$371.69	BUY	140	$52,036.60	2026-09-03 09:46:00	$375.34	Sold	$511.01	0.98%	45
2026-07-20 14:41:00	$371.92	BUY	140	$52,068.80	2026-09-03 09:47:00	$375.74	Sold	$534.80	1.03%	45
2026-07-20 14:40:00	$371.96	BUY	140	$52,074.40	2026-09-03 09:47:00	$375.74	Sold	$529.19	1.02%	45
2026-07-20 14:39:00	$372.06	BUY	140	$52,088.40	2026-09-03 09:47:00	$375.74	Sold	$515.20	0.99%	45
2026-07-20 14:38:00	$372.29	BUY	140	$52,120.60	2026-09-03 09:48:00	$377.00	Sold	$659.40	1.27%	45
2026-07-20 14:37:00	$372.50	BUY	140	$52,150.00	2026-09-03 09:48:00	$377.00	Sold	$630.00	1.21%	45
2026-07-20 14:36:00	$372.63	BUY	140	$52,168.20	2026-09-03 09:48:00	$377.00	Sold	$611.79	1.17%	45
2026-07-20 14:35:00	$372.32	BUY	140	$52,124.80	2026-09-03 09:48:00	$377.00	Sold	$655.20	1.26%	45
2026-07-20 14:34:00	$371.78	BUY	140	$52,049.20	2026-09-03 09:47:00	$375.74	Sold	$554.40	1.07%	45
2026-07-20 14:33:00	$372.08	BUY	140	$52,091.20	2026-09-03 09:47:00	$375.74	Sold	$512.40	0.98%	45
2026-07-20 14:32:00	$372.42	BUY	140	$52,138.80	2026-09-03 09:48:00	$377.00	Sold	$641.20	1.23%	45
2026-07-20 14:31:00	$372.38	BUY	140	$52,133.20	2026-09-03 09:48:00	$377.00	Sold	$646.80	1.24%	45
2026-07-20 14:30:00	$372.26	BUY	140	$52,115.70	2026-09-03 09:48:00	$377.00	Sold	$664.30	1.27%	45
2026-07-20 14:29:00	$372.61	BUY	140	$52,165.40	2026-09-03 09:48:00	$377.00	Sold	$614.60	1.18%	45
2026-07-20 14:28:00	$372.85	BUY	140	$52,198.30	2026-09-03 09:48:00	$377.00	Sold	$581.70	1.11%	45
2026-07-20 14:27:00	$372.78	BUY	140	$52,189.20	2026-09-03 09:48:00	$377.00	Sold	$590.80	1.13%	45
2026-07-20 14:26:00	$372.70	BUY	140	$52,178.00	2026-09-03 09:48:00	$377.00	Sold	$601.99	1.15%	45
2026-07-20 14:25:00	$372.90	BUY	140	$52,206.00	2026-09-03 09:48:00	$377.00	Sold	$574.00	1.1%	45
2026-07-20 14:24:00	$373.04	BUY	140	$52,224.90	2026-09-03 09:48:00	$377.00	Sold	$555.10	1.06%	45
2026-07-20 14:23:00	$373.43	BUY	140	$52,280.20	2026-09-03 09:49:00	$377.42	Sold	$558.60	1.07%	45
2026-07-20 14:22:00	$373.43	BUY	140	$52,279.50	2026-09-03 09:48:00	$377.00	Sold	$500.50	0.96%	45
2026-07-20 14:21:00	$373.66	BUY	140	$52,311.70	2026-09-03 09:49:00	$377.42	Sold	$527.10	1.01%	45
2026-07-20 14:20:00	$373.78	BUY	140	$52,329.20	2026-09-03 09:49:00	$377.42	Sold	$509.60	0.97%	45
2026-07-20 14:18:00	$373.78	BUY	140	$52,329.20	2026-09-03 09:49:00	$377.42	Sold	$509.60	0.97%	45
2026-07-20 14:08:00	$373.58	BUY	140	$52,301.20	2026-09-03 09:49:00	$377.42	Sold	$537.60	1.03%	45
2026-07-20 14:07:00	$373.44	BUY	140	$52,281.60	2026-09-03 09:49:00	$377.42	Sold	$557.20	1.07%	45
2026-07-20 14:06:00	$373.45	BUY	140	$52,283.00	2026-09-03 09:49:00	$377.42	Sold	$555.80	1.06%	45
2026-07-20 14:05:00	$373.50	BUY	140	$52,289.80	2026-09-03 09:49:00	$377.42	Sold	$549.01	1.05%	45
2026-07-20 14:04:00	$373.45	BUY	140	$52,283.70	2026-09-03 09:49:00	$377.42	Sold	$555.10	1.06%	45
2026-07-20 14:03:00	$373.58	BUY	140	$52,301.20	2026-09-03 09:49:00	$377.42	Sold	$537.60	1.03%	45
2026-07-20 14:02:00	$373.55	BUY	140	$52,297.60	2026-09-03 09:49:00	$377.42	Sold	$541.18	1.03%	45
2026-07-20 14:01:00	$373.34	BUY	140	$52,267.60	2026-09-03 09:48:00	$377.00	Sold	$512.40	0.98%	45
2026-07-20 14:00:00	$373.42	BUY	140	$52,278.80	2026-09-03 09:48:00	$377.00	Sold	$501.20	0.96%	45
2026-07-20 13:59:00	$373.14	BUY	140	$52,239.60	2026-09-03 09:48:00	$377.00	Sold	$540.40	1.03%	45
2026-07-20 13:58:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.40	1.09%	45
2026-07-20 13:57:00	$373.39	BUY	140	$52,274.60	2026-09-03 09:48:00	$377.00	Sold	$505.40	0.97%	45
2026-07-20 13:56:00	$373.02	BUY	140	$52,222.80	2026-09-03 09:48:00	$377.00	Sold	$557.20	1.07%	45
2026-07-20 13:55:00	$373.27	BUY	140	$52,257.10	2026-09-03 09:48:00	$377.00	Sold	$522.90	1%	45
2026-07-20 13:54:00	$373.16	BUY	140	$52,242.40	2026-09-03 09:48:00	$377.00	Sold	$537.60	1.03%	45
2026-07-20 13:53:00	$373.07	BUY	140	$52,229.80	2026-09-03 09:48:00	$377.00	Sold	$550.20	1.05%	45
2026-07-20 13:52:00	$373.07	BUY	140	$52,229.80	2026-09-03 09:48:00	$377.00	Sold	$550.20	1.05%	45
2026-07-20 13:51:00	$372.67	BUY	140	$52,173.80	2026-09-03 09:48:00	$377.00	Sold	$606.20	1.16%	45
2026-07-20 13:50:00	$371.93	BUY	140	$52,069.50	2026-09-03 09:47:00	$375.74	Sold	$534.10	1.03%	45
2026-07-20 13:49:00	$371.65	BUY	140	$52,031.00	2026-09-03 09:46:00	$375.34	Sold	$516.60	0.99%	45
2026-07-20 13:48:00	$371.75	BUY	140	$52,045.00	2026-09-03 09:46:00	$375.34	Sold	$502.60	0.97%	45
2026-07-20 13:47:00	$371.51	BUY	140	$52,011.40	2026-09-03 09:46:00	$375.34	Sold	$536.20	1.03%	45
2026-07-20 13:46:00	$371.27	BUY	140	$51,977.80	2026-09-03 09:46:00	$375.34	Sold	$569.80	1.1%	45
2026-07-20 13:45:00	$371.55	BUY	140	$52,017.70	2026-09-03 09:46:00	$375.34	Sold	$529.90	1.02%	45
2026-07-20 13:44:00	$371.32	BUY	140	$51,984.80	2026-09-03 09:46:00	$375.34	Sold	$562.80	1.08%	45
2026-07-20 13:43:00	$371.23	BUY	140	$51,972.20	2026-09-03 09:46:00	$375.34	Sold	$575.40	1.11%	45
2026-07-20 13:42:00	$370.90	BUY	140	$51,926.00	2026-09-03 09:46:00	$375.34	Sold	$621.59	1.2%	45
2026-07-20 13:41:00	$371.15	BUY	140	$51,961.00	2026-09-03 09:46:00	$375.34	Sold	$586.60	1.13%	45
2026-07-20 13:40:00	$371.16	BUY	140	$51,961.70	2026-09-03 09:46:00	$375.34	Sold	$585.90	1.13%	45
2026-07-20 13:39:00	$371.47	BUY	140	$52,005.80	2026-09-03 09:46:00	$375.34	Sold	$541.80	1.04%	45
2026-07-20 13:38:00	$371.52	BUY	140	$52,012.80	2026-09-03 09:46:00	$375.34	Sold	$534.80	1.03%	45
2026-07-20 13:37:00	$371.67	BUY	140	$52,033.80	2026-09-03 09:46:00	$375.34	Sold	$513.80	0.99%	45
2026-07-20 13:36:00	$371.63	BUY	140	$52,027.50	2026-09-03 09:46:00	$375.34	Sold	$520.10	1%	45
2026-07-20 13:35:00	$371.84	BUY	140	$52,057.60	2026-09-03 09:47:00	$375.74	Sold	$546.00	1.05%	45
2026-07-20 13:34:00	$371.83	BUY	140	$52,056.20	2026-09-03 09:47:00	$375.74	Sold	$547.40	1.05%	45
2026-07-20 13:33:00	$371.94	BUY	140	$52,071.80	2026-09-03 09:47:00	$375.74	Sold	$531.82	1.02%	45
2026-07-20 13:32:00	$372.18	BUY	140	$52,105.30	2026-09-03 09:48:00	$377.00	Sold	$674.72	1.29%	45
2026-07-20 13:31:00	$371.95	BUY	140	$52,073.00	2026-09-03 09:47:00	$375.74	Sold	$530.60	1.02%	45
2026-07-20 13:30:00	$372.12	BUY	140	$52,096.80	2026-09-03 09:47:00	$375.74	Sold	$506.80	0.97%	45
2026-07-20 13:29:00	$372.12	BUY	140	$52,096.80	2026-09-03 09:47:00	$375.74	Sold	$506.80	0.97%	45
2026-07-20 13:28:00	$372.24	BUY	140	$52,112.90	2026-09-03 09:48:00	$377.00	Sold	$667.10	1.28%	45
2026-07-20 13:27:00	$372.23	BUY	140	$52,112.20	2026-09-03 09:48:00	$377.00	Sold	$667.80	1.28%	45
2026-07-20 13:26:00	$372.54	BUY	140	$52,155.60	2026-09-03 09:48:00	$377.00	Sold	$624.40	1.2%	45
2026-07-20 13:25:00	$372.42	BUY	140	$52,138.10	2026-09-03 09:48:00	$377.00	Sold	$641.90	1.23%	45
2026-07-20 13:24:00	$372.21	BUY	140	$52,109.40	2026-09-03 09:48:00	$377.00	Sold	$670.60	1.29%	45
2026-07-20 13:23:00	$372.51	BUY	140	$52,150.70	2026-09-03 09:48:00	$377.00	Sold	$629.30	1.21%	45
2026-07-20 13:22:00	$372.45	BUY	140	$52,143.00	2026-09-03 09:48:00	$377.00	Sold	$637.00	1.22%	45
2026-07-20 13:21:00	$372.48	BUY	140	$52,147.20	2026-09-03 09:48:00	$377.00	Sold	$632.80	1.21%	45
2026-07-20 13:20:00	$372.52	BUY	140	$52,152.80	2026-09-03 09:48:00	$377.00	Sold	$627.20	1.2%	45
2026-07-20 13:19:00	$372.63	BUY	140	$52,168.20	2026-09-03 09:48:00	$377.00	Sold	$611.79	1.17%	45
2026-07-20 13:18:00	$372.68	BUY	140	$52,174.50	2026-09-03 09:48:00	$377.00	Sold	$605.50	1.16%	45
2026-07-20 13:17:00	$372.50	BUY	140	$52,150.00	2026-09-03 09:48:00	$377.00	Sold	$630.00	1.21%	45
2026-07-20 13:16:00	$372.21	BUY	140	$52,108.70	2026-09-03 09:48:00	$377.00	Sold	$671.30	1.29%	45
2026-07-20 13:15:00	$372.11	BUY	140	$52,095.40	2026-09-03 09:47:00	$375.74	Sold	$508.20	0.98%	45
2026-07-20 13:14:00	$372.37	BUY	140	$52,131.80	2026-09-03 09:48:00	$377.00	Sold	$648.20	1.24%	45
2026-07-20 13:13:00	$372.50	BUY	140	$52,150.60	2026-09-03 09:48:00	$377.00	Sold	$629.41	1.21%	45
2026-07-20 13:12:00	$372.75	BUY	140	$52,185.00	2026-09-03 09:48:00	$377.00	Sold	$595.00	1.14%	45
2026-07-20 13:11:00	$372.55	BUY	140	$52,156.90	2026-09-03 09:48:00	$377.00	Sold	$623.06	1.19%	45
2026-07-20 13:10:00	$372.53	BUY	140	$52,154.20	2026-09-03 09:48:00	$377.00	Sold	$625.80	1.2%	45
2026-07-20 13:09:00	$372.69	BUY	140	$52,176.60	2026-09-03 09:48:00	$377.00	Sold	$603.40	1.16%	45
2026-07-20 13:08:00	$372.53	BUY	140	$52,154.20	2026-09-03 09:48:00	$377.00	Sold	$625.80	1.2%	45
2026-07-20 13:07:00	$372.50	BUY	140	$52,150.70	2026-09-03 09:48:00	$377.00	Sold	$629.34	1.21%	45
2026-07-20 13:06:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.40	1.09%	45
2026-07-20 13:05:00	$372.99	BUY	140	$52,219.20	2026-09-03 09:48:00	$377.00	Sold	$560.81	1.07%	45
2026-07-20 13:04:00	$372.77	BUY	140	$52,187.80	2026-09-03 09:48:00	$377.00	Sold	$592.18	1.13%	45
2026-07-20 13:03:00	$372.87	BUY	140	$52,201.80	2026-09-03 09:48:00	$377.00	Sold	$578.20	1.11%	45
2026-07-20 13:02:00	$372.88	BUY	140	$52,203.20	2026-09-03 09:48:00	$377.00	Sold	$576.80	1.1%	45
2026-07-20 13:01:00	$372.87	BUY	140	$52,201.80	2026-09-03 09:48:00	$377.00	Sold	$578.20	1.11%	45
2026-07-20 13:00:00	$373.05	BUY	140	$52,227.00	2026-09-03 09:48:00	$377.00	Sold	$553.00	1.06%	45
2026-07-20 12:59:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.39	1.09%	45
2026-07-20 12:58:00	$372.79	BUY	140	$52,190.60	2026-09-03 09:48:00	$377.00	Sold	$589.40	1.13%	45
2026-07-20 12:57:00	$372.85	BUY	140	$52,199.00	2026-09-03 09:48:00	$377.00	Sold	$581.00	1.11%	45
2026-07-20 12:56:00	$372.75	BUY	140	$52,185.00	2026-09-03 09:48:00	$377.00	Sold	$595.00	1.14%	45
2026-07-20 12:55:00	$373.10	BUY	140	$52,234.00	2026-09-03 09:48:00	$377.00	Sold	$546.00	1.05%	45
2026-07-20 12:54:00	$372.81	BUY	140	$52,193.40	2026-09-03 09:48:00	$377.00	Sold	$586.60	1.12%	45
2026-07-20 12:53:00	$373.41	BUY	140	$52,277.80	2026-09-03 09:48:00	$377.00	Sold	$502.24	0.96%	45
2026-07-20 12:52:00	$373.30	BUY	140	$52,262.50	2026-09-03 09:48:00	$377.00	Sold	$517.54	0.99%	45
2026-07-20 12:51:00	$373.27	BUY	140	$52,257.90	2026-09-03 09:48:00	$377.00	Sold	$522.13	1%	45
2026-07-20 12:50:00	$373.42	BUY	140	$52,278.10	2026-09-03 09:48:00	$377.00	Sold	$501.90	0.96%	45
2026-07-20 12:49:00	$374.07	BUY	140	$52,369.30	2026-09-03 09:50:00	$377.73	Sold	$512.89	0.98%	45
2026-07-20 12:48:00	$373.90	BUY	140	$52,346.00	2026-09-03 09:50:00	$377.73	Sold	$536.20	1.02%	45
2026-07-20 12:47:00	$373.95	BUY	140	$52,353.70	2026-09-03 09:50:00	$377.73	Sold	$528.50	1.01%	45
2026-07-20 12:46:00	$373.73	BUY	140	$52,322.20	2026-09-03 09:49:00	$377.42	Sold	$516.60	0.99%	45
2026-07-20 12:45:00	$373.47	BUY	140	$52,285.10	2026-09-03 09:49:00	$377.42	Sold	$553.70	1.06%	45
2026-07-20 12:44:00	$373.54	BUY	140	$52,295.60	2026-09-03 09:49:00	$377.42	Sold	$543.20	1.04%	45
2026-07-20 12:43:00	$374.53	BUY	140	$52,434.20	2026-09-03 10:23:00	$378.71	Sold	$585.20	1.12%	45
2026-07-20 12:42:00	$374.36	BUY	140	$52,411.10	2026-09-03 10:23:00	$378.71	Sold	$608.30	1.16%	45
2026-07-20 12:41:00	$374.21	BUY	140	$52,389.40	2026-09-03 10:23:00	$378.71	Sold	$630.00	1.2%	45
2026-07-20 12:36:00	$374.55	BUY	140	$52,437.00	2026-09-03 10:23:00	$378.71	Sold	$582.40	1.11%	45
2026-07-20 12:34:00	$374.54	BUY	140	$52,436.30	2026-09-03 10:23:00	$378.71	Sold	$583.14	1.11%	45
2026-07-20 12:33:00	$374.48	BUY	140	$52,426.60	2026-09-03 10:23:00	$378.71	Sold	$592.77	1.13%	45
2026-07-20 12:07:00	$374.51	BUY	140	$52,431.40	2026-09-03 10:23:00	$378.71	Sold	$588.00	1.12%	45
2026-07-20 12:06:00	$374.50	BUY	140	$52,430.00	2026-09-03 10:23:00	$378.71	Sold	$589.40	1.12%	45
2026-07-20 12:05:00	$374.48	BUY	140	$52,427.20	2026-09-03 10:23:00	$378.71	Sold	$592.20	1.13%	45
2026-07-20 12:04:00	$373.98	BUY	140	$52,357.60	2026-09-03 09:50:00	$377.73	Sold	$524.58	1%	45
2026-07-20 12:03:00	$374.17	BUY	140	$52,383.80	2026-09-03 10:23:00	$378.71	Sold	$635.60	1.21%	45
2026-07-20 12:02:00	$373.72	BUY	140	$52,320.10	2026-09-03 09:49:00	$377.42	Sold	$518.70	0.99%	45
2026-07-20 12:01:00	$374.02	BUY	140	$52,362.80	2026-09-03 09:50:00	$377.73	Sold	$519.40	0.99%	45
2026-07-20 12:00:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 11:59:00	$374.00	BUY	140	$52,359.30	2026-09-03 09:50:00	$377.73	Sold	$522.90	1%	45
2026-07-20 11:58:00	$373.08	BUY	140	$52,230.50	2026-09-03 09:48:00	$377.00	Sold	$549.50	1.05%	45
2026-07-20 11:57:00	$372.73	BUY	140	$52,182.20	2026-09-03 09:48:00	$377.00	Sold	$597.80	1.15%	45
2026-07-20 11:56:00	$372.99	BUY	140	$52,218.60	2026-09-03 09:48:00	$377.00	Sold	$561.40	1.08%	45
2026-07-20 11:55:00	$373.20	BUY	140	$52,248.00	2026-09-03 09:48:00	$377.00	Sold	$532.00	1.02%	45
2026-07-20 11:54:00	$373.05	BUY	140	$52,227.00	2026-09-03 09:48:00	$377.00	Sold	$553.00	1.06%	45
2026-07-20 11:53:00	$372.87	BUY	140	$52,201.10	2026-09-03 09:48:00	$377.00	Sold	$578.90	1.11%	45
2026-07-20 11:52:00	$372.77	BUY	140	$52,187.80	2026-09-03 09:48:00	$377.00	Sold	$592.20	1.13%	45
2026-07-20 11:51:00	$372.55	BUY	140	$52,157.70	2026-09-03 09:48:00	$377.00	Sold	$622.33	1.19%	45
2026-07-20 11:50:00	$372.09	BUY	140	$52,092.60	2026-09-03 09:47:00	$375.74	Sold	$511.00	0.98%	45
2026-07-20 11:49:00	$371.90	BUY	140	$52,066.00	2026-09-03 09:47:00	$375.74	Sold	$537.60	1.03%	45
2026-07-20 11:48:00	$371.93	BUY	140	$52,070.20	2026-09-03 09:47:00	$375.74	Sold	$533.40	1.02%	45
2026-07-20 11:47:00	$372.24	BUY	140	$52,113.60	2026-09-03 09:48:00	$377.00	Sold	$666.40	1.28%	45
2026-07-20 11:46:00	$372.20	BUY	140	$52,108.00	2026-09-03 09:48:00	$377.00	Sold	$672.00	1.29%	45
2026-07-20 11:45:00	$372.06	BUY	140	$52,088.40	2026-09-03 09:47:00	$375.74	Sold	$515.20	0.99%	45
2026-07-20 11:44:00	$372.26	BUY	140	$52,116.40	2026-09-03 09:48:00	$377.00	Sold	$663.59	1.27%	45
2026-07-20 11:43:00	$372.11	BUY	140	$52,095.40	2026-09-03 09:47:00	$375.74	Sold	$508.20	0.98%	45
2026-07-20 11:42:00	$372.70	BUY	140	$52,178.00	2026-09-03 09:48:00	$377.00	Sold	$602.00	1.15%	45
2026-07-20 11:41:00	$372.64	BUY	140	$52,169.60	2026-09-03 09:48:00	$377.00	Sold	$610.40	1.17%	45
2026-07-20 11:40:00	$372.68	BUY	140	$52,175.20	2026-09-03 09:48:00	$377.00	Sold	$604.80	1.16%	45
2026-07-20 11:39:00	$372.60	BUY	140	$52,164.00	2026-09-03 09:48:00	$377.00	Sold	$616.00	1.18%	45
2026-07-20 11:38:00	$372.79	BUY	140	$52,189.90	2026-09-03 09:48:00	$377.00	Sold	$590.10	1.13%	45
2026-07-20 11:37:00	$373.03	BUY	140	$52,224.20	2026-09-03 09:48:00	$377.00	Sold	$555.80	1.06%	45
2026-07-20 11:36:00	$373.33	BUY	140	$52,266.90	2026-09-03 09:48:00	$377.00	Sold	$513.10	0.98%	45
2026-07-20 11:35:00	$373.28	BUY	140	$52,259.20	2026-09-03 09:48:00	$377.00	Sold	$520.80	1%	45
2026-07-20 11:34:00	$373.48	BUY	140	$52,287.20	2026-09-03 09:49:00	$377.42	Sold	$551.60	1.05%	45
2026-07-20 11:33:00	$373.94	BUY	140	$52,351.60	2026-09-03 09:50:00	$377.73	Sold	$530.60	1.01%	45
2026-07-20 11:32:00	$373.83	BUY	140	$52,336.20	2026-09-03 09:49:00	$377.42	Sold	$502.60	0.96%	45
2026-07-20 11:31:00	$373.88	BUY	140	$52,343.20	2026-09-03 09:50:00	$377.73	Sold	$539.00	1.03%	45
2026-07-20 11:30:00	$373.85	BUY	140	$52,339.00	2026-09-03 09:50:00	$377.73	Sold	$543.20	1.04%	45
2026-07-20 11:29:00	$373.90	BUY	140	$52,346.00	2026-09-03 09:50:00	$377.73	Sold	$536.20	1.02%	45
2026-07-20 11:28:00	$373.67	BUY	140	$52,313.80	2026-09-03 09:49:00	$377.42	Sold	$525.00	1%	45
2026-07-20 11:27:00	$373.91	BUY	140	$52,347.40	2026-09-03 09:50:00	$377.73	Sold	$534.80	1.02%	45
2026-07-20 11:26:00	$373.85	BUY	140	$52,339.00	2026-09-03 09:50:00	$377.73	Sold	$543.19	1.04%	45
2026-07-20 11:25:00	$374.06	BUY	140	$52,368.40	2026-09-03 09:50:00	$377.73	Sold	$513.80	0.98%	45
2026-07-20 11:24:00	$373.86	BUY	140	$52,340.40	2026-09-03 09:50:00	$377.73	Sold	$541.80	1.04%	45
2026-07-20 11:23:00	$373.81	BUY	140	$52,333.40	2026-09-03 09:49:00	$377.42	Sold	$505.40	0.97%	45
2026-07-20 11:22:00	$374.05	BUY	140	$52,367.00	2026-09-03 09:50:00	$377.73	Sold	$515.20	0.98%	45
2026-07-20 11:21:00	$373.82	BUY	140	$52,334.80	2026-09-03 09:49:00	$377.42	Sold	$504.00	0.96%	45
2026-07-20 11:20:00	$373.62	BUY	140	$52,306.80	2026-09-03 09:49:00	$377.42	Sold	$532.00	1.02%	45
2026-07-20 11:19:00	$373.59	BUY	140	$52,302.60	2026-09-03 09:49:00	$377.42	Sold	$536.20	1.03%	45
2026-07-20 11:18:00	$374.02	BUY	140	$52,362.80	2026-09-03 09:50:00	$377.73	Sold	$519.40	0.99%	45
2026-07-20 11:17:00	$373.93	BUY	140	$52,350.20	2026-09-03 09:50:00	$377.73	Sold	$532.00	1.02%	45
2026-07-20 11:16:00	$373.76	BUY	140	$52,326.40	2026-09-03 09:49:00	$377.42	Sold	$512.39	0.98%	45
2026-07-20 11:15:00	$373.75	BUY	140	$52,325.00	2026-09-03 09:49:00	$377.42	Sold	$513.80	0.98%	45
2026-07-20 11:14:00	$373.54	BUY	140	$52,295.60	2026-09-03 09:49:00	$377.42	Sold	$543.20	1.04%	45
2026-07-20 11:13:00	$374.11	BUY	140	$52,374.70	2026-09-03 09:50:00	$377.73	Sold	$507.50	0.97%	45
2026-07-20 11:12:00	$374.12	BUY	140	$52,376.80	2026-09-03 09:50:00	$377.73	Sold	$505.40	0.96%	45
2026-07-20 11:11:00	$374.27	BUY	140	$52,397.80	2026-09-03 10:23:00	$378.71	Sold	$621.60	1.19%	45
2026-07-20 11:10:00	$374.19	BUY	140	$52,386.60	2026-09-03 10:23:00	$378.71	Sold	$632.83	1.21%	45
2026-07-20 11:09:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.41	1.08%	45
2026-07-20 11:08:00	$374.37	BUY	140	$52,411.80	2026-09-03 10:23:00	$378.71	Sold	$607.60	1.16%	45
2026-07-20 11:07:00	$374.08	BUY	140	$52,371.90	2026-09-03 09:50:00	$377.73	Sold	$510.30	0.97%	45
2026-07-20 11:06:00	$373.17	BUY	140	$52,243.80	2026-09-03 09:48:00	$377.00	Sold	$536.20	1.03%	45
2026-07-20 11:05:00	$373.04	BUY	140	$52,225.60	2026-09-03 09:48:00	$377.00	Sold	$554.40	1.06%	45
2026-07-20 11:04:00	$373.84	BUY	140	$52,337.60	2026-09-03 09:49:00	$377.42	Sold	$501.20	0.96%	45
2026-07-20 11:03:00	$374.12	BUY	140	$52,376.80	2026-09-03 09:50:00	$377.73	Sold	$505.40	0.96%	45
2026-07-20 11:02:00	$374.10	BUY	140	$52,374.00	2026-09-03 09:50:00	$377.73	Sold	$508.20	0.97%	45
2026-07-20 11:01:00	$373.72	BUY	140	$52,320.80	2026-09-03 09:49:00	$377.42	Sold	$518.00	0.99%	45
2026-07-20 11:00:00	$373.57	BUY	140	$52,299.80	2026-09-03 09:49:00	$377.42	Sold	$539.00	1.03%	45
2026-07-20 10:59:00	$373.37	BUY	140	$52,271.80	2026-09-03 09:48:00	$377.00	Sold	$508.20	0.97%	45
2026-07-20 10:58:00	$373.16	BUY	140	$52,242.40	2026-09-03 09:48:00	$377.00	Sold	$537.60	1.03%	45
2026-07-20 10:57:00	$373.23	BUY	140	$52,252.20	2026-09-03 09:48:00	$377.00	Sold	$527.80	1.01%	45
2026-07-20 10:56:00	$373.35	BUY	140	$52,269.00	2026-09-03 09:48:00	$377.00	Sold	$511.00	0.98%	45
2026-07-20 10:55:00	$373.80	BUY	140	$52,332.00	2026-09-03 09:49:00	$377.42	Sold	$506.80	0.97%	45
2026-07-20 10:54:00	$373.70	BUY	140	$52,318.00	2026-09-03 09:49:00	$377.42	Sold	$520.80	1%	45
2026-07-20 10:53:00	$373.17	BUY	140	$52,243.80	2026-09-03 09:48:00	$377.00	Sold	$536.20	1.03%	45
2026-07-20 10:52:00	$373.48	BUY	140	$52,287.20	2026-09-03 09:49:00	$377.42	Sold	$551.60	1.05%	45
2026-07-20 10:51:00	$373.71	BUY	140	$52,319.40	2026-09-03 09:49:00	$377.42	Sold	$519.40	0.99%	45
2026-07-20 10:50:00	$373.95	BUY	140	$52,353.00	2026-09-03 09:50:00	$377.73	Sold	$529.20	1.01%	45
2026-07-20 10:49:00	$373.83	BUY	140	$52,336.20	2026-09-03 09:49:00	$377.42	Sold	$502.60	0.96%	45
2026-07-20 10:48:00	$373.77	BUY	140	$52,327.80	2026-09-03 09:49:00	$377.42	Sold	$511.00	0.98%	45
2026-07-20 10:47:00	$373.97	BUY	140	$52,355.80	2026-09-03 09:50:00	$377.73	Sold	$526.40	1.01%	45
2026-07-20 10:46:00	$374.32	BUY	140	$52,404.80	2026-09-03 10:23:00	$378.71	Sold	$614.60	1.17%	45
2026-07-20 10:45:00	$374.44	BUY	140	$52,421.60	2026-09-03 10:23:00	$378.71	Sold	$597.80	1.14%	45
2026-07-20 10:44:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 10:43:00	$374.82	BUY	140	$52,474.80	2026-09-03 10:23:00	$378.71	Sold	$544.60	1.04%	45
2026-07-20 10:42:00	$375.12	BUY	140	$52,516.80	2026-09-03 10:23:00	$378.71	Sold	$502.60	0.96%	45
2026-07-20 10:41:00	$374.79	BUY	140	$52,470.60	2026-09-03 10:23:00	$378.71	Sold	$548.80	1.05%	45
2026-07-20 10:40:00	$375.27	BUY	140	$52,537.80	2026-09-03 10:25:00	$379.75	Sold	$627.20	1.19%	45
2026-07-20 10:39:00	$375.35	BUY	140	$52,549.00	2026-09-03 10:25:00	$379.75	Sold	$616.00	1.17%	45
2026-07-20 10:38:00	$374.28	BUY	140	$52,399.20	2026-09-03 10:23:00	$378.71	Sold	$620.20	1.18%	45
2026-07-20 10:37:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.40	1.08%	45
2026-07-20 10:36:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.40	1.08%	45
2026-07-20 10:35:00	$375.36	BUY	140	$52,550.40	2026-09-03 10:25:00	$379.75	Sold	$614.60	1.17%	45
2026-07-20 10:34:00	$374.89	BUY	140	$52,484.60	2026-09-03 10:23:00	$378.71	Sold	$534.80	1.02%	45
2026-07-20 10:33:00	$374.83	BUY	140	$52,476.20	2026-09-03 10:23:00	$378.71	Sold	$543.20	1.04%	45
2026-07-20 10:32:00	$374.93	BUY	140	$52,490.20	2026-09-03 10:23:00	$378.71	Sold	$529.20	1.01%	45
2026-07-20 10:31:00	$375.24	BUY	140	$52,533.60	2026-09-03 10:25:00	$379.75	Sold	$631.40	1.2%	45
2026-07-20 10:30:00	$375.27	BUY	140	$52,537.80	2026-09-03 10:25:00	$379.75	Sold	$627.20	1.19%	45
2026-07-20 10:29:00	$374.85	BUY	140	$52,479.00	2026-09-03 10:23:00	$378.71	Sold	$540.40	1.03%	45
2026-07-20 10:28:00	$374.14	BUY	140	$52,379.60	2026-09-03 09:50:00	$377.73	Sold	$502.60	0.96%	45
2026-07-20 10:27:00	$374.49	BUY	140	$52,428.60	2026-09-03 10:23:00	$378.71	Sold	$590.80	1.13%	45
2026-07-20 10:26:00	$374.67	BUY	140	$52,453.80	2026-09-03 10:23:00	$378.71	Sold	$565.60	1.08%	45
2026-07-20 10:25:00	$374.36	BUY	140	$52,410.40	2026-09-03 10:23:00	$378.71	Sold	$609.00	1.16%	45
2026-07-20 10:24:00	$374.14	BUY	140	$52,379.60	2026-09-03 09:50:00	$377.73	Sold	$502.60	0.96%	45
2026-07-20 10:23:00	$374.59	BUY	140	$52,442.60	2026-09-03 10:23:00	$378.71	Sold	$576.80	1.1%	45
2026-07-20 10:22:00	$374.00	BUY	140	$52,360.00	2026-09-03 09:50:00	$377.73	Sold	$522.20	1%	45
2026-07-20 10:21:00	$374.48	BUY	140	$52,427.20	2026-09-03 10:23:00	$378.71	Sold	$592.20	1.13%	45
2026-07-20 10:20:00	$374.55	BUY	140	$52,437.00	2026-09-03 10:23:00	$378.71	Sold	$582.40	1.11%	45
2026-07-20 10:19:00	$374.87	BUY	140	$52,481.80	2026-09-03 10:23:00	$378.71	Sold	$537.60	1.02%	45
2026-07-20 10:18:00	$374.99	BUY	140	$52,498.60	2026-09-03 10:23:00	$378.71	Sold	$520.80	0.99%	45
2026-07-20 10:17:00	$374.73	BUY	140	$52,462.20	2026-09-03 10:23:00	$378.71	Sold	$557.20	1.06%	45
2026-07-20 10:16:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 10:15:00	$375.45	BUY	140	$52,563.00	2026-09-03 10:25:00	$379.75	Sold	$602.00	1.15%	45
2026-07-20 10:14:00	$374.99	BUY	140	$52,498.60	2026-09-03 10:23:00	$378.71	Sold	$520.80	0.99%	45
2026-07-20 10:13:00	$375.34	BUY	140	$52,547.60	2026-09-03 10:25:00	$379.75	Sold	$617.40	1.17%	45
2026-07-20 10:12:00	$374.95	BUY	140	$52,493.00	2026-09-03 10:23:00	$378.71	Sold	$526.40	1%	45
2026-07-20 10:11:00	$374.94	BUY	140	$52,491.60	2026-09-03 10:23:00	$378.71	Sold	$527.80	1.01%	45
2026-07-20 10:10:00	$375.53	BUY	140	$52,574.20	2026-09-03 10:25:00	$379.75	Sold	$590.80	1.12%	45
2026-07-20 10:09:00	$376.45	BUY	140	$52,703.00	2026-09-03 10:54:00	$380.68	Sold	$592.20	1.12%	45
2026-07-20 10:08:00	$376.30	BUY	140	$52,682.00	2026-09-03 10:49:00	$379.96	Sold	$512.40	0.97%	45
2026-07-20 10:07:00	$376.10	BUY	140	$52,654.00	2026-09-03 10:25:00	$379.75	Sold	$511.00	0.97%	45
2026-07-20 10:06:00	$376.16	BUY	140	$52,662.40	2026-09-03 10:25:00	$379.75	Sold	$502.60	0.95%	45
2026-07-20 10:05:00	$376.30	BUY	140	$52,682.00	2026-09-03 10:49:00	$379.96	Sold	$512.40	0.97%	45
2026-07-20 10:04:00	$376.07	BUY	140	$52,649.80	2026-09-03 10:25:00	$379.75	Sold	$515.20	0.98%	45
2026-07-20 10:03:00	$376.52	BUY	140	$52,712.80	2026-09-03 10:54:00	$380.68	Sold	$582.40	1.1%	45
2026-07-20 10:02:00	$376.06	BUY	140	$52,648.40	2026-09-03 10:25:00	$379.75	Sold	$516.60	0.98%	45
2026-07-20 10:01:00	$375.86	BUY	140	$52,620.40	2026-09-03 10:25:00	$379.75	Sold	$544.60	1.03%	45
2026-07-20 10:00:00	$375.57	BUY	140	$52,579.80	2026-09-03 10:25:00	$379.75	Sold	$585.20	1.11%	45
2026-07-20 09:59:00	$375.60	BUY	140	$52,584.00	2026-09-03 10:25:00	$379.75	Sold	$581.00	1.1%	45
2026-07-20 09:58:00	$376.10	BUY	140	$52,654.00	2026-09-03 10:25:00	$379.75	Sold	$511.00	0.97%	45
2026-07-20 09:57:00	$376.97	BUY	140	$52,775.80	2026-09-03 10:54:00	$380.68	Sold	$519.40	0.98%	45
2026-07-20 09:56:00	$378.10	BUY	140	$52,934.00	2026-09-03 11:45:00	$381.68	Sold	$501.20	0.95%	45
2026-07-20 09:55:00	$378.46	BUY	140	$52,984.40	2026-09-03 11:46:00	$382.27	Sold	$533.40	1.01%	45
2026-07-20 09:54:00	$379.16	BUY	140	$53,082.40	2026-09-03 11:47:00	$382.81	Sold	$511.00	0.96%	45
2026-07-20 09:53:00	$379.08	BUY	140	$53,071.20	2026-09-03 11:47:00	$382.81	Sold	$522.20	0.98%	45
2026-07-20 09:50:00	$379.64	BUY	140	$53,149.60	2026-09-03 11:49:00	$383.25	Sold	$505.40	0.95%	45
2026-07-17 11:45:00	$379.63	BUY	140	$53,148.20	2026-09-03 11:49:00	$383.25	Sold	$506.80	0.95%	48
2026-07-17 11:35:00	$379.22	BUY	140	$53,090.80	2026-09-03 11:47:00	$382.81	Sold	$502.60	0.95%	48
2026-07-17 11:34:00	$379.52	BUY	140	$53,132.80	2026-09-03 11:49:00	$383.25	Sold	$522.20	0.98%	48
2026-07-17 11:24:00	$379.62	BUY	140	$53,146.80	2026-09-03 11:49:00	$383.25	Sold	$508.20	0.96%	48
2026-07-17 11:23:00	$379.49	BUY	140	$53,128.60	2026-09-03 11:48:00	$383.07	Sold	$501.20	0.94%	48
2026-07-17 11:16:00	$379.71	BUY	140	$53,159.40	2026-09-03 12:00:00	$383.40	Sold	$516.60	0.97%	48
2026-07-17 11:13:00	$379.75	BUY	140	$53,165.00	2026-09-03 12:00:00	$383.40	Sold	$511.00	0.96%	48
2026-07-17 11:11:00	$379.50	BUY	140	$53,130.00	2026-09-03 11:49:00	$383.25	Sold	$525.00	0.99%	48
2026-07-17 11:10:00	$379.56	BUY	140	$53,138.40	2026-09-03 11:49:00	$383.25	Sold	$516.60	0.97%	48
2026-07-17 11:07:00	$379.68	BUY	140	$53,155.20	2026-09-03 12:00:00	$383.40	Sold	$520.80	0.98%	48
2026-07-17 10:53:00	$379.73	BUY	140	$53,162.20	2026-09-03 12:00:00	$383.40	Sold	$513.80	0.97%	48
2026-07-17 10:52:00	$379.69	BUY	140	$53,156.60	2026-09-03 12:00:00	$383.40	Sold	$519.40	0.98%	48
2026-07-17 10:51:00	$378.80	BUY	140	$53,032.00	2026-09-03 11:47:00	$382.81	Sold	$561.40	1.06%	48
2026-07-17 10:50:00	$379.41	BUY	140	$53,117.40	2026-09-03 11:48:00	$383.07	Sold	$512.40	0.96%	48
2026-07-17 10:49:00	$379.21	BUY	140	$53,089.40	2026-09-03 11:47:00	$382.81	Sold	$504.00	0.95%	48
2026-07-17 10:48:00	$379.36	BUY	140	$53,110.40	2026-09-03 11:48:00	$383.07	Sold	$519.40	0.98%	48
2026-07-17 10:46:00	$379.25	BUY	140	$53,095.00	2026-09-03 11:48:00	$383.07	Sold	$534.80	1.01%	48
2026-07-17 10:33:00	$379.10	BUY	140	$53,074.00	2026-09-03 11:47:00	$382.81	Sold	$519.40	0.98%	48
2026-07-17 10:32:00	$378.96	BUY	140	$53,054.40	2026-09-03 11:47:00	$382.81	Sold	$539.00	1.02%	48
2026-07-17 10:31:00	$379.71	BUY	140	$53,159.40	2026-09-03 12:00:00	$383.40	Sold	$516.60	0.97%	48
2026-07-17 09:51:00	$379.57	BUY	140	$53,139.80	2026-09-03 11:49:00	$383.25	Sold	$515.20	0.97%	48
2026-07-17 09:50:00	$379.66	BUY	140	$53,152.40	2026-09-03 11:49:00	$383.25	Sold	$502.60	0.95%	48
2026-07-17 09:49:00	$379.59	BUY	140	$53,142.60	2026-09-03 11:49:00	$383.25	Sold	$512.40	0.96%	48
2026-07-17 09:48:00	$379.41	BUY	140	$53,117.40	2026-09-03 11:48:00	$383.07	Sold	$512.40	0.96%	48
2026-07-17 09:46:00	$378.81	BUY	140	$53,033.40	2026-09-03 11:47:00	$382.81	Sold	$560.00	1.06%	48
2026-07-17 09:45:00	$377.60	BUY	140	$52,864.00	2026-09-03 11:08:00	$381.23	Sold	$508.20	0.96%	48
2026-07-17 09:44:00	$377.60	BUY	140	$52,864.00	2026-09-03 11:08:00	$381.23	Sold	$508.20	0.96%	48
2026-07-17 09:43:00	$377.68	BUY	140	$52,875.20	2026-09-03 11:11:00	$381.30	Sold	$506.80	0.96%	48
2026-07-17 09:42:00	$377.50	BUY	140	$52,850.00	2026-09-03 11:08:00	$381.23	Sold	$522.20	0.99%	48
2026-07-17 09:41:00	$379.33	BUY	140	$53,106.20	2026-09-03 11:48:00	$383.07	Sold	$523.60	0.99%	48
2026-07-17 09:40:00	$378.63	BUY	140	$53,008.20	2026-09-03 11:46:00	$382.27	Sold	$509.60	0.96%	48
2026-07-17 09:39:00	$378.37	BUY	140	$52,971.80	2026-09-03 11:46:00	$382.27	Sold	$546.00	1.03%	48
2026-07-17 09:38:00	$378.76	BUY	140	$53,026.40	2026-09-03 11:47:00	$382.81	Sold	$567.00	1.07%	48
2026-07-17 09:37:00	$380.14	BUY	140	$53,219.60	2026-09-03 12:02:00	$383.79	Sold	$511.00	0.96%	48
2026-07-17 09:36:00	$379.42	BUY	140	$53,118.80	2026-09-03 11:48:00	$383.07	Sold	$511.00	0.96%	48
2026-07-17 09:35:00	$380.85	BUY	140	$53,319.00	-	-	Hold	-	-	54
2026-07-17 09:32:00	$379.32	BUY	140	$53,104.80	2026-09-03 11:48:00	$383.07	Sold	$525.00	0.99%	48
2026-07-17 09:31:00	$381.73	BUY	140	$53,442.20	-	-	Hold	-	-	54
2026-07-17 09:30:00	$381.45	BUY	140	$53,403.00	-	-	Hold	-	-	54
2026-07-16 13:45:00	$387.23	BUY	130	$50,339.90	-	-	Hold	-	-	55
2026-07-16 13:43:00	$387.08	BUY	130	$50,320.40	-	-	Hold	-	-	55
2026-07-16 13:42:00	$387.15	BUY	130	$50,329.50	-	-	Hold	-	-	55
2026-07-16 13:41:00	$387.21	BUY	130	$50,337.30	-	-	Hold	-	-	55
2026-07-16 13:40:00	$386.94	BUY	130	$50,302.20	-	-	Hold	-	-	55
2026-07-16 09:59:00	$387.13	BUY	130	$50,326.90	-	-	Hold	-	-	55
2026-07-16 09:58:00	$386.92	BUY	130	$50,299.60	-	-	Hold	-	-	55
2026-07-16 09:57:00	$385.79	BUY	130	$50,152.70	-	-	Hold	-	-	55
2026-07-16 09:56:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	55
2026-07-16 09:55:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	55
2026-07-16 09:54:00	$385.76	BUY	130	$50,148.80	-	-	Hold	-	-	55
2026-07-16 09:53:00	$386.45	BUY	130	$50,238.50	-	-	Hold	-	-	55
2026-07-16 09:52:00	$386.82	BUY	130	$50,286.60	-	-	Hold	-	-	55
2026-07-16 09:51:00	$386.15	BUY	130	$50,199.50	-	-	Hold	-	-	55
2026-07-16 09:50:00	$386.35	BUY	130	$50,225.50	-	-	Hold	-	-	55
2026-07-16 09:49:00	$386.34	BUY	130	$50,224.20	-	-	Hold	-	-	55
2026-07-16 09:48:00	$386.65	BUY	130	$50,264.50	-	-	Hold	-	-	55
2026-07-16 09:47:00	$387.18	BUY	130	$50,333.40	-	-	Hold	-	-	55
2026-07-16 09:46:00	$387.31	BUY	130	$50,350.30	-	-	Hold	-	-	55
2026-07-16 09:45:00	$387.14	BUY	130	$50,328.20	-	-	Hold	-	-	55
2026-07-16 09:44:00	$386.65	BUY	130	$50,264.50	-	-	Hold	-	-	55
2026-07-16 09:43:00	$387.36	BUY	130	$50,356.80	-	-	Hold	-	-	55
2026-07-16 09:42:00	$387.84	BUY	130	$50,419.20	-	-	Hold	-	-	55
2026-07-16 09:41:00	$387.86	BUY	130	$50,421.80	-	-	Hold	-	-	55
2026-07-16 09:40:00	$388.75	BUY	130	$50,537.50	-	-	Hold	-	-	55
2026-07-16 09:39:00	$387.89	BUY	130	$50,425.70	-	-	Hold	-	-	55
2026-07-16 09:38:00	$388.74	BUY	130	$50,536.20	-	-	Hold	-	-	55
2026-07-16 09:37:00	$388.74	BUY	130	$50,536.20	-	-	Hold	-	-	55
2026-07-16 09:36:00	$388.29	BUY	130	$50,477.70	-	-	Hold	-	-	55
2026-07-16 09:35:00	$388.22	BUY	130	$50,468.60	-	-	Hold	-	-	55
2026-07-16 09:34:00	$388.77	BUY	130	$50,540.10	-	-	Hold	-	-	55
2026-07-16 09:33:00	$387.57	BUY	130	$50,384.10	-	-	Hold	-	-	55
2026-07-16 09:32:00	$387.75	BUY	130	$50,407.50	-	-	Hold	-	-	55
2026-07-16 09:31:00	$388.43	BUY	130	$50,495.90	-	-	Hold	-	-	55
2026-07-16 09:30:00	$388.55	BUY	130	$50,511.50	-	-	Hold	-	-	55
2026-07-15 12:48:00	$392.05	BUY	130	$50,966.50	-	-	Hold	-	-	56
2026-07-15 12:47:00	$391.58	BUY	130	$50,905.40	-	-	Hold	-	-	56
2026-07-15 12:45:00	$391.62	BUY	130	$50,910.60	-	-	Hold	-	-	56
2026-07-15 12:44:00	$391.84	BUY	130	$50,939.20	-	-	Hold	-	-	56
2026-07-15 12:43:00	$391.34	BUY	130	$50,874.20	-	-	Hold	-	-	56
2026-07-15 12:42:00	$391.01	BUY	130	$50,831.30	-	-	Hold	-	-	56
2026-07-15 12:41:00	$391.32	BUY	130	$50,871.60	-	-	Hold	-	-	56
2026-07-15 12:40:00	$391.00	BUY	130	$50,830.00	-	-	Hold	-	-	56
2026-07-15 12:39:00	$391.21	BUY	130	$50,857.30	-	-	Hold	-	-	56
2026-07-15 12:38:00	$391.13	BUY	130	$50,846.90	-	-	Hold	-	-	56
2026-07-15 12:37:00	$391.35	BUY	130	$50,875.50	-	-	Hold	-	-	56
2026-07-15 12:36:00	$391.16	BUY	130	$50,850.80	-	-	Hold	-	-	56
2026-07-15 12:35:00	$391.70	BUY	130	$50,921.00	-	-	Hold	-	-	56
2026-07-15 12:34:00	$391.70	BUY	130	$50,921.00	-	-	Hold	-	-	56
2026-07-15 12:27:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	56
2026-07-15 12:26:00	$391.95	BUY	130	$50,953.50	-	-	Hold	-	-	56
2026-07-15 12:25:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	56
2026-07-15 12:24:00	$391.85	BUY	130	$50,940.50	-	-	Hold	-	-	56
2026-07-13 15:47:00	$392.54	BUY	130	$51,029.90	-	-	Hold	-	-	58
2026-07-13 15:42:00	$392.53	BUY	130	$51,028.90	-	-	Hold	-	-	58
2026-07-13 15:40:00	$392.39	BUY	130	$51,010.70	-	-	Hold	-	-	58
2026-07-13 15:39:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	58
2026-07-13 15:38:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	58
2026-07-13 15:37:00	$392.18	BUY	130	$50,983.40	-	-	Hold	-	-	58
2026-07-13 15:36:00	$392.44	BUY	130	$51,016.60	-	-	Hold	-	-	58
2026-07-13 15:35:00	$392.18	BUY	130	$50,983.40	-	-	Hold	-	-	58
2026-07-13 15:34:00	$392.28	BUY	130	$50,995.80	-	-	Hold	-	-	58
2026-07-13 15:33:00	$392.32	BUY	130	$51,001.60	-	-	Hold	-	-	58
2026-07-13 15:32:00	$392.46	BUY	130	$51,019.80	-	-	Hold	-	-	58
2026-07-13 15:31:00	$392.25	BUY	130	$50,992.50	-	-	Hold	-	-	58
2026-07-13 15:30:00	$392.24	BUY	130	$50,991.20	-	-	Hold	-	-	58
2026-07-13 15:29:00	$392.04	BUY	130	$50,964.60	-	-	Hold	-	-	58
2026-07-13 15:28:00	$392.13	BUY	130	$50,976.80	-	-	Hold	-	-	58
2026-07-13 15:27:00	$391.83	BUY	130	$50,937.90	-	-	Hold	-	-	58
2026-07-13 15:26:00	$391.80	BUY	130	$50,934.60	-	-	Hold	-	-	58
2026-07-13 15:25:00	$391.71	BUY	130	$50,922.20	-	-	Hold	-	-	58
2026-07-13 15:24:00	$391.97	BUY	130	$50,956.00	-	-	Hold	-	-	58
2026-07-13 15:23:00	$391.53	BUY	130	$50,898.90	-	-	Hold	-	-	58
2026-07-13 15:22:00	$391.68	BUY	130	$50,918.40	-	-	Hold	-	-	58
2026-07-13 15:21:00	$391.88	BUY	130	$50,944.40	-	-	Hold	-	-	58
2026-07-13 15:20:00	$391.92	BUY	130	$50,949.60	-	-	Hold	-	-	58
2026-07-13 15:19:00	$391.97	BUY	130	$50,956.10	-	-	Hold	-	-	58
2026-07-13 15:18:00	$392.14	BUY	130	$50,978.20	-	-	Hold	-	-	58
2026-07-13 15:17:00	$392.30	BUY	130	$50,999.00	-	-	Hold	-	-	58
2026-07-13 15:16:00	$392.01	BUY	130	$50,961.30	-	-	Hold	-	-	58
2026-07-13 15:15:00	$391.95	BUY	130	$50,953.50	-	-	Hold	-	-	58
2026-07-13 15:14:00	$392.13	BUY	130	$50,976.90	-	-	Hold	-	-	58
2026-07-13 15:13:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	58
2026-07-13 15:12:00	$391.63	BUY	130	$50,911.90	-	-	Hold	-	-	58
2026-07-13 15:11:00	$391.69	BUY	130	$50,919.70	-	-	Hold	-	-	58
2026-07-13 15:10:00	$392.03	BUY	130	$50,963.90	-	-	Hold	-	-	58
2026-07-13 15:09:00	$392.11	BUY	130	$50,974.30	-	-	Hold	-	-	58
2026-07-13 15:08:00	$392.27	BUY	130	$50,995.10	-	-	Hold	-	-	58
2026-07-13 15:07:00	$392.40	BUY	130	$51,011.80	-	-	Hold	-	-	58
2026-07-13 15:06:00	$392.23	BUY	130	$50,989.20	-	-	Hold	-	-	58
2026-07-13 15:05:00	$392.51	BUY	130	$51,026.40	-	-	Hold	-	-	58
2026-07-13 15:03:00	$392.52	BUY	130	$51,027.60	-	-	Hold	-	-	58
2026-07-13 15:00:00	$392.21	BUY	130	$50,987.30	-	-	Hold	-	-	58
2026-07-13 14:59:00	$392.50	BUY	130	$51,025.00	-	-	Hold	-	-	58
2026-07-13 14:58:00	$392.36	BUY	130	$51,006.80	-	-	Hold	-	-	58
2026-07-13 14:57:00	$392.49	BUY	130	$51,023.70	-	-	Hold	-	-	58
2026-07-13 14:56:00	$392.34	BUY	130	$51,004.20	-	-	Hold	-	-	58
2026-07-09 10:20:00	$392.23	BUY	130	$50,989.90	-	-	Hold	-	-	62

Buy Times -> Sold

2739 -> 92.52% -> 2534

Sell Times -> Sold

2197 -> 115.34% -> 2534

Average Cost

$50,592.93

Min: $47,397.00 - Max: $53,368.00

Average Hold Days

13 days

Min: 3 - Max: 48

Average Gain

$1,946.69

Min: $500.25 - Max: $6,011.60

Average Gain (%)

3.8%

Min: 0.94% - Max: 11.65%

Buy Times -> Still Hold

2739 -> 7.48% -> 205

Avg. Hold Cost (Not Sold)

$50,867.86

Min: $50,148.80 - Max: $53,442.20

Avg. Hold Days (Not Sold)

59.8 days

Min: 54 - Max: 65

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 15:19:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:58:00	$381.39	SELL	140	$53,394.20	-	-		-	-
2026-09-03 14:56:00	$381.27	SELL	140	$53,377.80	-	-		-	-
2026-09-03 14:55:00	$381.22	SELL	140	$53,370.10	-	-		-	-
2026-09-03 14:53:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-09-03 14:52:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:51:00	$381.39	SELL	140	$53,394.90	-	-		-	-
2026-09-03 14:50:00	$381.58	SELL	140	$53,421.90	-	-		-	-
2026-09-03 14:49:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-09-03 14:48:00	$381.66	SELL	140	$53,431.70	-	-		-	-
2026-09-03 14:47:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-09-03 14:46:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:45:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-09-03 14:43:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 14:42:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 14:41:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:40:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-09-03 14:39:00	$381.58	SELL	140	$53,420.70	-	-		-	-
2026-09-03 14:38:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 14:37:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-09-03 14:36:00	$381.46	SELL	140	$53,404.50	-	-		-	-
2026-09-03 14:35:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-09-03 14:34:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 14:33:00	$381.44	SELL	140	$53,401.80	-	-		-	-
2026-09-03 14:32:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-09-03 14:31:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-09-03 14:30:00	$382.06	SELL	140	$53,488.40	-	-		-	-
2026-09-03 14:29:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:28:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 14:27:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 14:26:00	$382.40	SELL	140	$53,536.00	-	-		-	-
2026-09-03 14:25:00	$382.34	SELL	140	$53,526.90	-	-		-	-
2026-09-03 14:24:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-09-03 14:23:00	$381.60	SELL	140	$53,424.00	-	-		-	-
2026-09-03 14:22:00	$381.97	SELL	140	$53,475.10	-	-		-	-
2026-09-03 14:21:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:20:00	$382.21	SELL	140	$53,510.00	-	-		-	-
2026-09-03 14:19:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 14:18:00	$382.33	SELL	140	$53,525.50	-	-		-	-
2026-09-03 14:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 14:16:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-09-03 14:15:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 14:14:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 14:13:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 14:12:00	$382.18	SELL	140	$53,505.20	-	-		-	-
2026-09-03 14:11:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 14:10:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-09-03 14:09:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:08:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 14:07:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 14:06:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 14:05:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 14:04:00	$382.88	SELL	140	$53,603.20	-	-		-	-
2026-09-03 14:03:00	$382.78	SELL	140	$53,589.20	-	-		-	-
2026-09-03 14:02:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 14:01:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 14:00:00	$382.68	SELL	140	$53,575.20	-	-		-	-
2026-09-03 13:59:00	$382.47	SELL	140	$53,545.80	-	-		-	-
2026-09-03 13:58:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:57:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:56:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 13:55:00	$382.60	SELL	140	$53,564.00	-	-		-	-
2026-09-03 13:54:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-09-03 13:53:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:52:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:51:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 13:50:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-09-03 13:49:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-09-03 13:48:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:47:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:46:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:45:00	$382.41	SELL	140	$53,537.40	-	-		-	-
2026-09-03 13:44:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-09-03 13:43:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:42:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:41:00	$382.69	SELL	140	$53,576.60	-	-		-	-
2026-09-03 13:40:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 13:39:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:38:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 13:37:00	$382.44	SELL	140	$53,541.60	-	-		-	-
2026-09-03 13:36:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 13:35:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-09-03 13:34:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-09-03 13:33:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:32:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:31:00	$381.90	SELL	140	$53,466.00	-	-		-	-
2026-09-03 13:30:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:29:00	$382.16	SELL	140	$53,502.40	-	-		-	-
2026-09-03 13:28:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-09-03 13:27:00	$382.15	SELL	140	$53,501.00	-	-		-	-
2026-09-03 13:26:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:25:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-09-03 13:24:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-09-03 13:23:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 13:22:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-09-03 13:21:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 13:20:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 13:19:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-09-03 13:18:00	$382.35	SELL	140	$53,529.00	-	-		-	-
2026-09-03 13:17:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 13:16:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 13:15:00	$382.38	SELL	140	$53,533.20	-	-		-	-
2026-09-03 13:14:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 13:13:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-09-03 13:12:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 13:11:00	$382.73	SELL	140	$53,582.20	-	-		-	-
2026-09-03 13:10:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-09-03 13:09:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:08:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 13:07:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 13:06:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-09-03 13:05:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-09-03 13:04:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 13:03:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-09-03 13:02:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 13:01:00	$381.81	SELL	140	$53,453.40	-	-		-	-
2026-09-03 13:00:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-09-03 12:59:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:58:00	$381.73	SELL	140	$53,442.20	-	-		-	-
2026-09-03 12:57:00	$381.92	SELL	140	$53,468.80	-	-		-	-
2026-09-03 12:56:00	$381.72	SELL	140	$53,440.80	-	-		-	-
2026-09-03 12:55:00	$381.38	SELL	140	$53,393.20	-	-		-	-
2026-09-03 12:54:00	$381.26	SELL	140	$53,376.40	-	-		-	-
2026-09-03 12:53:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 12:52:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-09-03 12:51:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-09-03 12:50:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-09-03 12:49:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-09-03 12:48:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-09-03 12:47:00	$382.32	SELL	140	$53,524.80	-	-		-	-
2026-09-03 12:46:00	$382.02	SELL	140	$53,482.80	-	-		-	-
2026-09-03 12:45:00	$381.89	SELL	140	$53,464.60	-	-		-	-
2026-09-03 12:44:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-09-03 12:43:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-09-03 12:42:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-09-03 12:41:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-09-03 12:40:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-09-03 12:38:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 12:37:00	$381.37	SELL	140	$53,391.80	-	-		-	-
2026-09-03 12:36:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 12:35:00	$381.45	SELL	140	$53,403.00	-	-		-	-
2026-09-03 12:34:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-09-03 12:33:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-09-03 12:32:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-09-03 12:31:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-09-03 12:30:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-09-03 12:29:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-09-03 12:28:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:27:00	$382.61	SELL	140	$53,565.40	-	-		-	-
2026-09-03 12:26:00	$382.14	SELL	140	$53,499.60	-	-		-	-
2026-09-03 12:25:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-09-03 12:24:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-09-03 12:23:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:22:00	$383.02	SELL	140	$53,622.80	-	-		-	-
2026-09-03 12:21:00	$383.06	SELL	140	$53,628.40	-	-		-	-
2026-09-03 12:20:00	$382.89	SELL	140	$53,604.60	-	-		-	-
2026-09-03 12:19:00	$382.92	SELL	140	$53,608.80	-	-		-	-
2026-09-03 12:18:00	$382.84	SELL	140	$53,597.60	-	-		-	-
2026-09-03 12:17:00	$383.10	SELL	140	$53,634.00	-	-		-	-
2026-09-03 12:16:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-09-03 12:15:00	$383.09	SELL	140	$53,632.60	-	-		-	-
2026-09-03 12:14:00	$383.20	SELL	140	$53,648.00	-	-		-	-
2026-09-03 12:13:00	$383.42	SELL	140	$53,678.80	-	-		-	-
2026-09-03 12:12:00	$383.39	SELL	140	$53,674.60	-	-		-	-
2026-09-03 12:11:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:10:00	$383.89	SELL	140	$53,744.60	-	-		-	-
2026-09-03 12:09:00	$383.23	SELL	140	$53,652.20	-	-		-	-
2026-09-03 12:08:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 12:07:00	$383.18	SELL	140	$53,645.20	-	-		-	-
2026-09-03 12:06:00	$383.28	SELL	140	$53,659.20	-	-		-	-
2026-09-03 12:05:00	$383.12	SELL	140	$53,636.80	-	-		-	-
2026-09-03 12:04:00	$382.80	SELL	140	$53,592.00	-	-		-	-
2026-09-03 12:03:00	$383.50	SELL	140	$53,690.00	-	-		-	-
2026-09-03 12:02:00	$383.79	SELL	140	$53,730.60	-	-		-	-
2026-09-03 12:01:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 12:00:00	$383.40	SELL	140	$53,676.00	-	-		-	-
2026-09-03 11:59:00	$382.70	SELL	140	$53,578.00	-	-		-	-
2026-09-03 11:58:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:57:00	$382.58	SELL	140	$53,561.20	-	-		-	-
2026-09-03 11:56:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-09-03 11:55:00	$382.34	SELL	140	$53,527.60	-	-		-	-
2026-09-03 11:54:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-09-03 11:53:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-09-03 11:52:00	$382.77	SELL	140	$53,587.80	-	-		-	-
2026-09-03 11:51:00	$382.63	SELL	140	$53,568.20	-	-		-	-
2026-09-03 11:50:00	$382.91	SELL	140	$53,607.40	-	-		-	-
2026-09-03 11:49:00	$383.25	SELL	140	$53,655.00	-	-		-	-
2026-09-03 11:48:00	$383.07	SELL	140	$53,629.80	-	-		-	-
2026-09-03 11:47:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-09-03 11:46:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-09-03 11:45:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-09-03 11:44:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-09-03 11:43:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:42:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-09-03 11:41:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-09-03 11:40:00	$381.15	SELL	140	$53,361.00	-	-		-	-
2026-09-03 11:39:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:38:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:37:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-09-03 11:36:00	$381.33	SELL	140	$53,386.20	-	-		-	-
2026-09-03 11:35:00	$381.28	SELL	140	$53,379.20	-	-		-	-
2026-09-03 11:34:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-09-03 11:33:00	$381.21	SELL	140	$53,369.40	-	-		-	-
2026-09-03 11:32:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-09-03 11:31:00	$381.42	SELL	140	$53,398.80	-	-		-	-
2026-09-03 11:30:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:29:00	$381.41	SELL	140	$53,397.40	-	-		-	-
2026-09-03 11:28:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-09-03 11:27:00	$380.57	SELL	140	$53,279.80	-	-		-	-
2026-09-03 11:26:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-09-03 11:25:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-09-03 11:24:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-09-03 11:23:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-09-03 11:22:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:21:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-09-03 11:20:00	$378.96	SELL	140	$53,054.40	-	-		-	-
2026-09-03 11:19:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-09-03 11:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-09-03 11:16:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-09-03 11:15:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-09-03 11:14:00	$380.31	SELL	140	$53,243.40	-	-		-	-
2026-09-03 11:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-09-03 11:12:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-09-03 11:11:00	$381.30	SELL	140	$53,382.00	-	-		-	-
2026-09-03 11:10:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-09-03 11:09:00	$380.86	SELL	140	$53,320.40	-	-		-	-
2026-09-03 11:08:00	$381.23	SELL	140	$53,372.20	-	-		-	-
2026-09-03 11:07:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-09-03 11:06:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-09-03 11:05:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-09-03 11:04:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-09-03 11:03:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-09-03 11:02:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-09-03 11:01:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-09-03 11:00:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:59:00	$379.48	SELL	140	$53,127.20	-	-		-	-
2026-09-03 10:58:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:57:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-09-03 10:56:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-09-03 10:55:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-09-03 10:54:00	$380.68	SELL	140	$53,295.20	-	-		-	-
2026-09-03 10:53:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-09-03 10:52:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-09-03 10:51:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-09-03 10:50:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-09-03 10:49:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-09-03 10:48:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-09-03 10:47:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-09-03 10:46:00	$379.31	SELL	140	$53,103.40	-	-		-	-
2026-09-03 10:45:00	$378.90	SELL	140	$53,046.00	-	-		-	-
2026-09-03 10:44:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-09-03 10:43:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:42:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-09-03 10:41:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-09-03 10:39:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-09-03 10:38:00	$378.86	SELL	140	$53,040.40	-	-		-	-
2026-09-03 10:37:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-09-03 10:36:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-09-03 10:35:00	$378.68	SELL	140	$53,015.20	-	-		-	-
2026-09-03 10:33:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-09-03 10:32:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-09-03 10:31:00	$378.76	SELL	140	$53,026.40	-	-		-	-
2026-09-03 10:30:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-09-03 10:29:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-09-03 10:28:00	$379.65	SELL	140	$53,151.00	-	-		-	-
2026-09-03 10:27:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-09-03 10:26:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-09-03 10:25:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-09-03 10:24:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-09-03 10:23:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-09-03 10:22:00	$377.69	SELL	140	$52,876.60	-	-		-	-
2026-09-03 10:21:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-09-03 10:20:00	$377.25	SELL	140	$52,815.00	-	-		-	-
2026-09-03 10:19:00	$376.76	SELL	140	$52,746.40	-	-		-	-
2026-09-03 10:18:00	$376.80	SELL	140	$52,752.00	-	-		-	-
2026-09-03 10:17:00	$377.40	SELL	140	$52,836.00	-	-		-	-
2026-09-03 10:16:00	$376.86	SELL	140	$52,760.40	-	-		-	-
2026-09-03 10:15:00	$377.13	SELL	140	$52,798.20	-	-		-	-
2026-09-03 10:14:00	$377.07	SELL	140	$52,789.80	-	-		-	-
2026-09-03 10:13:00	$376.59	SELL	140	$52,722.60	-	-		-	-
2026-09-03 10:12:00	$376.20	SELL	140	$52,668.00	-	-		-	-
2026-09-03 10:11:00	$376.10	SELL	140	$52,654.00	-	-		-	-
2026-09-03 10:09:00	$375.79	SELL	140	$52,610.60	-	-		-	-
2026-09-03 09:52:00	$376.37	SELL	140	$52,691.80	-	-		-	-
2026-09-03 09:51:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-09-03 09:50:00	$377.73	SELL	140	$52,882.20	-	-		-	-
2026-09-03 09:49:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-09-03 09:48:00	$377.00	SELL	140	$52,780.00	-	-		-	-
2026-09-03 09:47:00	$375.74	SELL	140	$52,603.60	-	-		-	-
2026-09-03 09:46:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-09-03 09:45:00	$373.76	SELL	140	$52,326.40	-	-		-	-
2026-09-03 09:44:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:43:00	$373.20	SELL	140	$52,248.00	-	-		-	-
2026-09-03 09:41:00	$374.28	SELL	140	$52,399.20	-	-		-	-
2026-09-03 09:40:00	$374.35	SELL	140	$52,409.00	-	-		-	-
2026-09-03 09:39:00	$371.96	SELL	140	$52,074.40	-	-		-	-
2026-09-03 09:38:00	$372.11	SELL	140	$52,095.40	-	-		-	-
2026-09-03 09:37:00	$371.89	SELL	140	$52,064.60	-	-		-	-
2026-09-03 09:35:00	$373.37	SELL	140	$52,271.80	-	-		-	-
2026-09-03 09:32:00	$372.39	SELL	140	$52,134.60	-	-		-	-
2026-09-03 09:31:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-09-03 09:30:00	$367.68	SELL	140	$51,475.20	-	-		-	-
2026-08-31 15:59:00	$367.77	SELL	150	$55,165.50	-	-		-	-
2026-08-31 15:58:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 15:57:00	$367.67	SELL	150	$55,149.80	-	-		-	-
2026-08-31 15:56:00	$368.73	SELL	150	$55,309.50	-	-		-	-
2026-08-31 15:55:00	$368.37	SELL	150	$55,255.50	-	-		-	-
2026-08-31 15:54:00	$368.69	SELL	150	$55,303.50	-	-		-	-
2026-08-31 15:53:00	$368.40	SELL	150	$55,260.00	-	-		-	-
2026-08-31 15:52:00	$368.59	SELL	150	$55,289.10	-	-		-	-
2026-08-31 15:51:00	$368.34	SELL	150	$55,251.00	-	-		-	-
2026-08-31 15:50:00	$368.02	SELL	150	$55,203.00	-	-		-	-
2026-08-31 15:46:00	$366.93	SELL	150	$55,038.90	-	-		-	-
2026-08-31 15:45:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:44:00	$366.76	SELL	150	$55,014.20	-	-		-	-
2026-08-31 15:43:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 15:42:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 15:41:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:38:00	$366.76	SELL	150	$55,014.00	-	-		-	-
2026-08-31 15:37:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 15:36:00	$367.66	SELL	150	$55,149.00	-	-		-	-
2026-08-31 15:35:00	$367.59	SELL	150	$55,138.50	-	-		-	-
2026-08-31 15:34:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 15:33:00	$366.87	SELL	150	$55,030.50	-	-		-	-
2026-08-31 15:32:00	$366.96	SELL	150	$55,044.00	-	-		-	-
2026-08-31 15:31:00	$366.83	SELL	150	$55,024.50	-	-		-	-
2026-08-31 15:30:00	$366.75	SELL	150	$55,012.50	-	-		-	-
2026-08-31 15:28:00	$366.82	SELL	150	$55,022.20	-	-		-	-
2026-08-31 15:27:00	$366.80	SELL	150	$55,020.00	-	-		-	-
2026-08-31 15:26:00	$366.93	SELL	150	$55,039.80	-	-		-	-
2026-08-31 15:25:00	$366.89	SELL	150	$55,033.50	-	-		-	-
2026-08-31 14:30:00	$366.78	SELL	150	$55,016.20	-	-		-	-
2026-08-31 14:29:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:28:00	$367.52	SELL	150	$55,128.00	-	-		-	-
2026-08-31 14:27:00	$367.49	SELL	150	$55,123.50	-	-		-	-
2026-08-31 14:26:00	$367.20	SELL	150	$55,080.00	-	-		-	-
2026-08-31 14:25:00	$367.50	SELL	150	$55,125.00	-	-		-	-
2026-08-31 14:24:00	$367.46	SELL	150	$55,119.00	-	-		-	-
2026-08-31 14:23:00	$367.58	SELL	150	$55,137.00	-	-		-	-
2026-08-31 14:22:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:21:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 14:20:00	$367.64	SELL	150	$55,146.80	-	-		-	-
2026-08-31 14:19:00	$367.67	SELL	150	$55,150.50	-	-		-	-
2026-08-31 14:18:00	$367.89	SELL	150	$55,183.50	-	-		-	-
2026-08-31 14:17:00	$367.98	SELL	150	$55,197.00	-	-		-	-
2026-08-31 14:16:00	$368.07	SELL	150	$55,209.80	-	-		-	-
2026-08-31 14:15:00	$368.04	SELL	150	$55,205.20	-	-		-	-
2026-08-31 14:14:00	$367.69	SELL	150	$55,154.20	-	-		-	-
2026-08-31 14:13:00	$367.22	SELL	150	$55,083.00	-	-		-	-
2026-08-31 14:12:00	$366.90	SELL	150	$55,035.00	-	-		-	-
2026-08-31 14:11:00	$367.17	SELL	150	$55,075.50	-	-		-	-
2026-08-31 14:10:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 14:09:00	$367.35	SELL	150	$55,102.50	-	-		-	-
2026-08-31 14:08:00	$367.15	SELL	150	$55,072.50	-	-		-	-
2026-08-31 14:07:00	$367.31	SELL	150	$55,096.50	-	-		-	-
2026-08-31 14:06:00	$367.88	SELL	150	$55,182.00	-	-		-	-
2026-08-31 14:05:00	$367.56	SELL	150	$55,134.00	-	-		-	-
2026-08-31 14:04:00	$367.68	SELL	150	$55,152.00	-	-		-	-
2026-08-31 14:03:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:02:00	$367.95	SELL	150	$55,192.50	-	-		-	-
2026-08-31 14:01:00	$367.85	SELL	150	$55,176.80	-	-		-	-
2026-08-31 14:00:00	$368.30	SELL	150	$55,245.10	-	-		-	-
2026-08-31 13:59:00	$368.35	SELL	150	$55,251.80	-	-		-	-
2026-08-31 13:58:00	$368.30	SELL	150	$55,245.00	-	-		-	-
2026-08-31 13:57:00	$367.86	SELL	150	$55,179.00	-	-		-	-
2026-08-31 13:56:00	$367.87	SELL	150	$55,180.90	-	-		-	-
2026-08-31 13:55:00	$368.20	SELL	150	$55,230.00	-	-		-	-
2026-08-31 13:54:00	$368.28	SELL	150	$55,242.00	-	-		-	-
2026-08-31 13:53:00	$368.32	SELL	150	$55,248.00	-	-		-	-
2026-08-31 13:52:00	$368.08	SELL	150	$55,212.80	-	-		-	-
2026-08-31 13:51:00	$368.15	SELL	150	$55,222.50	-	-		-	-
2026-08-31 13:50:00	$367.72	SELL	150	$55,158.00	-	-		-	-
2026-08-31 13:49:00	$367.63	SELL	150	$55,144.50	-	-		-	-
2026-08-31 13:48:00	$367.60	SELL	150	$55,140.00	-	-		-	-
2026-08-31 13:47:00	$367.47	SELL	150	$55,120.50	-	-		-	-
2026-08-31 13:46:00	$367.44	SELL	150	$55,116.00	-	-		-	-
2026-08-31 13:45:00	$367.62	SELL	150	$55,143.00	-	-		-	-
2026-08-31 13:44:00	$367.32	SELL	150	$55,098.00	-	-		-	-
2026-08-31 13:43:00	$367.27	SELL	150	$55,089.80	-	-		-	-
2026-08-31 13:42:00	$367.11	SELL	150	$55,065.80	-	-		-	-
2026-08-31 13:41:00	$367.08	SELL	150	$55,062.00	-	-		-	-
2026-08-31 13:40:00	$366.97	SELL	150	$55,045.50	-	-		-	-
2026-08-31 13:39:00	$367.04	SELL	150	$55,055.20	-	-		-	-
2026-08-31 13:38:00	$366.78	SELL	150	$55,017.00	-	-		-	-
2026-08-31 13:37:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 13:36:00	$367.16	SELL	150	$55,074.00	-	-		-	-
2026-08-31 13:35:00	$366.81	SELL	150	$55,021.50	-	-		-	-
2026-08-31 13:34:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-31 13:33:00	$366.18	SELL	150	$54,927.00	-	-		-	-
2026-08-31 13:32:00	$365.72	SELL	150	$54,858.60	-	-		-	-
2026-08-31 13:28:00	$365.62	SELL	150	$54,843.00	-	-		-	-
2026-08-31 13:24:00	$365.64	SELL	150	$54,846.00	-	-		-	-
2026-08-31 13:23:00	$366.00	SELL	150	$54,900.00	-	-		-	-
2026-08-31 13:22:00	$365.89	SELL	150	$54,883.50	-	-		-	-
2026-08-31 13:21:00	$365.91	SELL	150	$54,886.50	-	-		-	-
2026-08-31 13:20:00	$366.07	SELL	150	$54,911.10	-	-		-	-
2026-08-31 13:19:00	$366.58	SELL	150	$54,987.00	-	-		-	-
2026-08-31 13:18:00	$366.38	SELL	150	$54,957.00	-	-		-	-
2026-08-31 13:17:00	$366.93	SELL	150	$55,039.50	-	-		-	-
2026-08-31 13:16:00	$367.34	SELL	150	$55,101.00	-	-		-	-
2026-08-31 13:15:00	$366.84	SELL	150	$55,026.00	-	-		-	-
2026-08-31 13:14:00	$366.76	SELL	150	$55,013.20	-	-		-	-
2026-08-31 13:13:00	$366.51	SELL	150	$54,976.90	-	-		-	-
2026-08-31 13:12:00	$366.19	SELL	150	$54,928.50	-	-		-	-
2026-08-31 13:11:00	$366.10	SELL	150	$54,915.00	-	-		-	-
2026-08-31 13:10:00	$365.76	SELL	150	$54,864.00	-	-		-	-
2026-08-31 13:09:00	$365.85	SELL	150	$54,876.90	-	-		-	-
2026-08-31 13:08:00	$365.81	SELL	150	$54,870.90	-	-		-	-
2026-08-31 13:06:00	$365.50	SELL	150	$54,825.60	-	-		-	-
2026-08-31 13:03:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 13:02:00	$365.81	SELL	150	$54,871.50	-	-		-	-
2026-08-31 13:01:00	$366.16	SELL	150	$54,923.20	-	-		-	-
2026-08-31 13:00:00	$366.15	SELL	150	$54,922.50	-	-		-	-
2026-08-31 12:59:00	$366.01	SELL	150	$54,901.50	-	-		-	-
2026-08-31 12:58:00	$366.07	SELL	150	$54,911.00	-	-		-	-
2026-08-31 12:57:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:56:00	$366.22	SELL	150	$54,933.00	-	-		-	-
2026-08-31 12:55:00	$365.90	SELL	150	$54,885.00	-	-		-	-
2026-08-31 12:54:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:53:00	$365.87	SELL	150	$54,880.10	-	-		-	-
2026-08-31 12:51:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 12:50:00	$365.74	SELL	150	$54,861.00	-	-		-	-
2026-08-31 12:49:00	$365.45	SELL	150	$54,817.50	-	-		-	-
2026-08-31 12:26:00	$365.57	SELL	150	$54,835.50	-	-		-	-
2026-08-31 12:25:00	$365.85	SELL	150	$54,877.50	-	-		-	-
2026-08-31 12:24:00	$365.83	SELL	150	$54,873.80	-	-		-	-
2026-08-31 12:23:00	$365.77	SELL	150	$54,865.50	-	-		-	-
2026-08-31 12:22:00	$365.86	SELL	150	$54,879.00	-	-		-	-
2026-08-31 12:21:00	$366.24	SELL	150	$54,936.00	-	-		-	-
2026-08-31 12:20:00	$366.30	SELL	150	$54,945.00	-	-		-	-
2026-08-31 12:19:00	$366.16	SELL	150	$54,924.00	-	-		-	-
2026-08-31 12:18:00	$366.28	SELL	150	$54,942.10	-	-		-	-
2026-08-31 12:17:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 12:16:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 12:15:00	$366.37	SELL	150	$54,955.50	-	-		-	-
2026-08-31 12:14:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 12:13:00	$366.49	SELL	150	$54,973.50	-	-		-	-
2026-08-31 12:12:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 12:11:00	$366.03	SELL	150	$54,904.70	-	-		-	-
2026-08-31 12:10:00	$365.50	SELL	150	$54,825.00	-	-		-	-
2026-08-31 11:59:00	$365.44	SELL	150	$54,816.00	-	-		-	-
2026-08-31 11:58:00	$365.58	SELL	150	$54,837.00	-	-		-	-
2026-08-31 11:57:00	$366.48	SELL	150	$54,972.00	-	-		-	-
2026-08-31 11:56:00	$366.45	SELL	150	$54,967.50	-	-		-	-
2026-08-31 11:55:00	$366.85	SELL	150	$55,027.50	-	-		-	-
2026-08-31 11:54:00	$367.04	SELL	150	$55,056.00	-	-		-	-
2026-08-31 11:53:00	$366.79	SELL	150	$55,018.50	-	-		-	-
2026-08-31 11:52:00	$366.55	SELL	150	$54,982.50	-	-		-	-
2026-08-31 11:51:00	$366.60	SELL	150	$54,990.00	-	-		-	-
2026-08-31 11:50:00	$366.46	SELL	150	$54,969.00	-	-		-	-
2026-08-31 11:49:00	$365.32	SELL	150	$54,798.00	-	-		-	-
2026-08-31 11:48:00	$365.65	SELL	150	$54,847.50	-	-		-	-
2026-08-31 11:47:00	$365.53	SELL	150	$54,829.50	-	-		-	-
2026-08-31 11:46:00	$365.49	SELL	150	$54,823.50	-	-		-	-
2026-08-31 11:45:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:44:00	$364.91	SELL	150	$54,736.50	-	-		-	-
2026-08-31 11:16:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-31 11:15:00	$365.07	SELL	150	$54,760.50	-	-		-	-
2026-08-31 11:14:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-31 11:13:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-31 11:12:00	$364.97	SELL	150	$54,745.50	-	-		-	-
2026-08-31 11:11:00	$364.86	SELL	150	$54,729.00	-	-		-	-
2026-08-31 11:10:00	$365.13	SELL	150	$54,769.50	-	-		-	-
2026-08-31 11:06:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-08-31 11:05:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-31 10:47:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:46:00	$365.26	SELL	150	$54,789.00	-	-		-	-
2026-08-31 10:44:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-31 10:43:00	$365.33	SELL	150	$54,799.50	-	-		-	-
2026-08-31 10:36:00	$365.16	SELL	150	$54,774.00	-	-		-	-
2026-08-31 10:35:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:53:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 15:52:00	$364.29	SELL	150	$54,642.80	-	-		-	-
2026-08-21 15:51:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 15:50:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 15:49:00	$365.03	SELL	150	$54,753.80	-	-		-	-
2026-08-21 15:48:00	$365.30	SELL	150	$54,795.00	-	-		-	-
2026-08-21 15:47:00	$365.29	SELL	150	$54,793.50	-	-		-	-
2026-08-21 15:46:00	$365.15	SELL	150	$54,772.50	-	-		-	-
2026-08-21 15:45:00	$365.04	SELL	150	$54,756.00	-	-		-	-
2026-08-21 15:44:00	$364.93	SELL	150	$54,739.50	-	-		-	-
2026-08-21 15:43:00	$364.66	SELL	150	$54,699.00	-	-		-	-
2026-08-21 15:42:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:41:00	$365.60	SELL	150	$54,840.00	-	-		-	-
2026-08-21 15:40:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:39:00	$366.21	SELL	150	$54,930.80	-	-		-	-
2026-08-21 15:38:00	$366.34	SELL	150	$54,951.00	-	-		-	-
2026-08-21 15:37:00	$365.78	SELL	150	$54,867.00	-	-		-	-
2026-08-21 15:36:00	$365.41	SELL	150	$54,810.90	-	-		-	-
2026-08-21 15:35:00	$365.39	SELL	150	$54,808.50	-	-		-	-
2026-08-21 15:34:00	$365.12	SELL	150	$54,768.00	-	-		-	-
2026-08-21 15:33:00	$365.20	SELL	150	$54,780.00	-	-		-	-
2026-08-21 15:32:00	$365.02	SELL	150	$54,753.00	-	-		-	-
2026-08-21 15:31:00	$364.87	SELL	150	$54,730.50	-	-		-	-
2026-08-21 15:30:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-08-21 15:29:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 15:28:00	$364.81	SELL	150	$54,721.50	-	-		-	-
2026-08-21 15:27:00	$365.03	SELL	150	$54,754.50	-	-		-	-
2026-08-21 15:26:00	$365.06	SELL	150	$54,759.00	-	-		-	-
2026-08-21 15:25:00	$364.67	SELL	150	$54,700.70	-	-		-	-
2026-08-21 15:24:00	$364.48	SELL	150	$54,671.20	-	-		-	-
2026-08-21 15:23:00	$364.31	SELL	150	$54,646.70	-	-		-	-
2026-08-21 15:22:00	$364.18	SELL	150	$54,626.20	-	-		-	-
2026-08-21 15:21:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 15:20:00	$363.50	SELL	150	$54,524.90	-	-		-	-
2026-08-21 15:19:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 15:18:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-08-21 15:17:00	$363.41	SELL	150	$54,511.50	-	-		-	-
2026-08-21 15:16:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 15:15:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 15:14:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 15:13:00	$364.83	SELL	150	$54,724.50	-	-		-	-
2026-08-21 15:12:00	$364.82	SELL	150	$54,723.00	-	-		-	-
2026-08-21 15:11:00	$365.70	SELL	150	$54,855.00	-	-		-	-
2026-08-21 15:10:00	$365.72	SELL	150	$54,857.20	-	-		-	-
2026-08-21 15:09:00	$365.92	SELL	150	$54,887.20	-	-		-	-
2026-08-21 15:08:00	$365.94	SELL	150	$54,890.20	-	-		-	-
2026-08-21 15:07:00	$365.66	SELL	150	$54,849.00	-	-		-	-
2026-08-21 15:06:00	$365.04	SELL	150	$54,755.90	-	-		-	-
2026-08-21 15:05:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-08-21 15:04:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 15:03:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 15:02:00	$365.18	SELL	150	$54,777.00	-	-		-	-
2026-08-21 15:01:00	$364.99	SELL	150	$54,748.50	-	-		-	-
2026-08-21 15:00:00	$364.61	SELL	150	$54,690.80	-	-		-	-
2026-08-21 14:59:00	$364.44	SELL	150	$54,666.00	-	-		-	-
2026-08-21 14:58:00	$364.72	SELL	150	$54,708.00	-	-		-	-
2026-08-21 14:57:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:56:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 14:55:00	$364.74	SELL	150	$54,710.20	-	-		-	-
2026-08-21 14:54:00	$365.05	SELL	150	$54,757.50	-	-		-	-
2026-08-21 14:53:00	$365.17	SELL	150	$54,775.50	-	-		-	-
2026-08-21 14:52:00	$365.25	SELL	150	$54,787.50	-	-		-	-
2026-08-21 14:51:00	$364.89	SELL	150	$54,732.80	-	-		-	-
2026-08-21 14:50:00	$364.69	SELL	150	$54,703.50	-	-		-	-
2026-08-21 14:49:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-08-21 14:48:00	$364.40	SELL	150	$54,660.00	-	-		-	-
2026-08-21 14:47:00	$364.39	SELL	150	$54,657.80	-	-		-	-
2026-08-21 14:46:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 14:45:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-08-21 14:44:00	$364.05	SELL	150	$54,606.80	-	-		-	-
2026-08-21 14:43:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:42:00	$364.15	SELL	150	$54,622.50	-	-		-	-
2026-08-21 14:41:00	$364.53	SELL	150	$54,679.50	-	-		-	-
2026-08-21 14:40:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-08-21 14:39:00	$364.49	SELL	150	$54,673.50	-	-		-	-
2026-08-21 14:38:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-08-21 14:37:00	$364.38	SELL	150	$54,656.20	-	-		-	-
2026-08-21 14:36:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 14:35:00	$364.31	SELL	150	$54,646.20	-	-		-	-
2026-08-21 14:34:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 14:33:00	$364.35	SELL	150	$54,652.50	-	-		-	-
2026-08-21 14:32:00	$364.39	SELL	150	$54,658.50	-	-		-	-
2026-08-21 14:31:00	$364.38	SELL	150	$54,657.00	-	-		-	-
2026-08-21 14:30:00	$364.27	SELL	150	$54,639.80	-	-		-	-
2026-08-21 14:29:00	$364.31	SELL	150	$54,646.50	-	-		-	-
2026-08-21 14:28:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-08-21 14:27:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-08-21 14:26:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-08-21 14:25:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:24:00	$363.97	SELL	150	$54,594.80	-	-		-	-
2026-08-21 14:23:00	$364.14	SELL	150	$54,621.00	-	-		-	-
2026-08-21 14:22:00	$364.48	SELL	150	$54,672.00	-	-		-	-
2026-08-21 14:21:00	$364.67	SELL	150	$54,701.20	-	-		-	-
2026-08-21 14:20:00	$364.11	SELL	150	$54,616.50	-	-		-	-
2026-08-21 14:19:00	$363.68	SELL	150	$54,552.00	-	-		-	-
2026-08-21 14:18:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 14:17:00	$363.34	SELL	150	$54,501.10	-	-		-	-
2026-08-21 14:16:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 14:15:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:14:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 14:13:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-08-21 14:12:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 14:11:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-08-21 14:10:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 14:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 14:08:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-08-21 14:07:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 14:06:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-08-21 14:05:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 14:04:00	$363.29	SELL	150	$54,492.80	-	-		-	-
2026-08-21 14:03:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-08-21 14:02:00	$362.83	SELL	150	$54,423.80	-	-		-	-
2026-08-21 14:01:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-08-21 14:00:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-08-21 13:59:00	$362.76	SELL	150	$54,414.00	-	-		-	-
2026-08-21 13:58:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-08-21 13:57:00	$362.88	SELL	150	$54,431.20	-	-		-	-
2026-08-21 13:56:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-08-21 13:55:00	$363.04	SELL	150	$54,456.10	-	-		-	-
2026-08-21 13:54:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 13:53:00	$363.05	SELL	150	$54,456.80	-	-		-	-
2026-08-21 13:52:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-08-21 13:51:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 13:50:00	$363.33	SELL	150	$54,499.50	-	-		-	-
2026-08-21 13:49:00	$363.10	SELL	150	$54,465.00	-	-		-	-
2026-08-21 13:48:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-08-21 13:47:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 13:46:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 13:45:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:44:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-08-21 13:43:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-08-21 13:42:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-08-21 13:41:00	$363.74	SELL	150	$54,561.00	-	-		-	-
2026-08-21 13:40:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 13:39:00	$363.89	SELL	150	$54,583.50	-	-		-	-
2026-08-21 13:38:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-08-21 13:37:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 13:36:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-08-21 13:35:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:34:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 13:33:00	$363.68	SELL	150	$54,552.60	-	-		-	-
2026-08-21 13:32:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 13:31:00	$363.55	SELL	150	$54,532.30	-	-		-	-
2026-08-21 13:30:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 13:29:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 13:28:00	$363.69	SELL	150	$54,553.50	-	-		-	-
2026-08-21 13:27:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:26:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-08-21 13:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-08-21 13:24:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:23:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:22:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-08-21 13:21:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 13:20:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-08-21 13:19:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 13:18:00	$363.88	SELL	150	$54,582.00	-	-		-	-
2026-08-21 13:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 13:16:00	$363.65	SELL	150	$54,547.50	-	-		-	-
2026-08-21 13:15:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 13:14:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 13:13:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-08-21 13:12:00	$363.70	SELL	150	$54,555.00	-	-		-	-
2026-08-21 13:11:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 13:10:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-08-21 13:09:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-08-21 13:08:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-08-21 13:07:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 13:06:00	$364.76	SELL	150	$54,714.00	-	-		-	-
2026-08-21 13:05:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:04:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-08-21 13:03:00	$364.51	SELL	150	$54,676.50	-	-		-	-
2026-08-21 13:02:00	$364.85	SELL	150	$54,727.50	-	-		-	-
2026-08-21 13:01:00	$364.65	SELL	150	$54,697.50	-	-		-	-
2026-08-21 13:00:00	$364.64	SELL	150	$54,696.00	-	-		-	-
2026-08-21 12:59:00	$364.33	SELL	150	$54,649.50	-	-		-	-
2026-08-21 12:58:00	$364.90	SELL	150	$54,735.00	-	-		-	-
2026-08-21 12:57:00	$364.68	SELL	150	$54,702.00	-	-		-	-
2026-08-21 12:56:00	$364.42	SELL	150	$54,663.00	-	-		-	-
2026-08-21 12:55:00	$364.08	SELL	150	$54,612.00	-	-		-	-
2026-08-21 12:54:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-08-21 12:53:00	$364.01	SELL	150	$54,601.50	-	-		-	-
2026-08-21 12:52:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-08-21 12:51:00	$364.21	SELL	150	$54,631.50	-	-		-	-
2026-08-21 12:50:00	$363.84	SELL	150	$54,576.00	-	-		-	-
2026-08-21 12:49:00	$364.07	SELL	150	$54,610.50	-	-		-	-
2026-08-21 12:48:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-08-21 12:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-08-21 12:46:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:45:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:44:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-08-21 12:43:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:42:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:41:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-08-21 12:40:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-08-21 12:39:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-08-21 12:38:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:37:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:36:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-08-21 12:35:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-08-21 12:34:00	$363.50	SELL	150	$54,525.00	-	-		-	-
2026-08-21 12:33:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-08-21 12:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 12:31:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-08-21 12:30:00	$363.26	SELL	150	$54,489.00	-	-		-	-
2026-08-21 12:29:00	$363.39	SELL	150	$54,508.50	-	-		-	-
2026-08-21 12:28:00	$363.44	SELL	150	$54,516.00	-	-		-	-
2026-08-21 12:27:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 12:26:00	$363.63	SELL	150	$54,544.50	-	-		-	-
2026-08-21 12:25:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-08-21 12:24:00	$363.49	SELL	150	$54,523.50	-	-		-	-
2026-08-21 12:23:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-08-21 12:22:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-08-21 12:21:00	$363.17	SELL	150	$54,475.50	-	-		-	-
2026-08-21 12:20:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-08-21 12:19:00	$362.79	SELL	150	$54,418.50	-	-		-	-
2026-08-21 12:18:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-08-21 12:17:00	$363.40	SELL	150	$54,510.00	-	-		-	-
2026-08-21 12:16:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-08-21 12:15:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 12:14:00	$362.20	SELL	150	$54,330.00	-	-		-	-
2026-08-21 12:13:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-08-21 12:12:00	$361.90	SELL	150	$54,285.00	-	-		-	-
2026-08-21 12:06:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 12:05:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-08-21 12:03:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-08-21 12:02:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-08-21 12:01:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-08-21 12:00:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-08-21 11:59:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:58:00	$362.11	SELL	150	$54,316.50	-	-		-	-
2026-08-21 11:56:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-08-21 11:55:00	$363.01	SELL	150	$54,451.50	-	-		-	-
2026-08-21 11:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-08-21 11:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-08-21 11:52:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-08-21 11:51:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-08-21 11:50:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-08-21 11:49:00	$362.21	SELL	150	$54,331.50	-	-		-	-
2026-08-21 11:48:00	$362.47	SELL	150	$54,370.50	-	-		-	-
2026-08-21 11:47:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-08-21 11:46:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:45:00	$363.83	SELL	150	$54,574.50	-	-		-	-
2026-08-21 11:44:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-08-21 11:43:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-08-21 11:42:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-08-21 11:41:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-08-21 11:40:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-08-21 11:39:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-08-21 11:14:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-08-21 11:13:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-08-21 11:12:00	$362.51	SELL	150	$54,376.50	-	-		-	-
2026-08-21 11:11:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-08-21 11:10:00	$362.01	SELL	150	$54,301.50	-	-		-	-
2026-08-21 11:09:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-08-21 11:08:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-08-21 11:07:00	$363.64	SELL	150	$54,546.00	-	-		-	-
2026-08-21 11:06:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-08-21 11:05:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-08-21 11:04:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-08-21 11:03:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-08-21 11:02:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-08-21 11:01:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-08-21 11:00:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-08-21 10:59:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-08-21 10:58:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-08-21 10:57:00	$360.78	SELL	150	$54,117.00	-	-		-	-
2026-08-21 10:56:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-08-21 10:55:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-08-21 10:31:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-08-21 10:30:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-08-21 10:29:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-08-21 10:28:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-08-21 10:27:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-08-21 10:26:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-08-21 10:25:00	$358.29	SELL	150	$53,743.50	-	-		-	-
2026-08-21 10:24:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-08-21 10:19:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-08-21 10:18:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-08-21 10:17:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-08-21 10:16:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-08-21 10:15:00	$358.74	SELL	150	$53,811.00	-	-		-	-
2026-08-21 10:14:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-08-21 10:13:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-08-21 10:12:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-08-21 10:11:00	$358.92	SELL	150	$53,838.00	-	-		-	-
2026-08-21 10:10:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-08-21 10:09:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-08-21 10:08:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-08-21 10:07:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-08-21 10:06:00	$358.53	SELL	150	$53,779.50	-	-		-	-
2026-08-21 10:05:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-08-21 10:04:00	$356.61	SELL	150	$53,491.50	-	-		-	-
2026-08-21 10:03:00	$355.58	SELL	150	$53,337.00	-	-		-	-
2026-08-21 10:02:00	$355.11	SELL	150	$53,266.50	-	-		-	-
2026-08-21 10:01:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-08-21 10:00:00	$354.36	SELL	150	$53,154.00	-	-		-	-
2026-08-21 09:59:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-08-21 09:58:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-08-21 09:57:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:56:00	$350.41	SELL	150	$52,561.50	-	-		-	-
2026-08-21 09:55:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:54:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-08-21 09:53:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-08-21 09:52:00	$350.03	SELL	150	$52,504.50	-	-		-	-
2026-08-21 09:51:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-08-21 09:50:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-08-21 09:49:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-08-21 09:47:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-21 09:43:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-08-21 09:30:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-08-19 15:59:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-08-19 15:58:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-08-19 15:57:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-08-19 15:56:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-08-19 15:55:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-08-19 15:54:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-08-19 15:38:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 10:10:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-08-14 10:09:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-08-14 10:08:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-08-14 10:07:00	$350.71	SELL	150	$52,606.50	-	-		-	-
2026-08-14 10:06:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-08-14 10:05:00	$350.94	SELL	150	$52,641.00	-	-		-	-
2026-08-14 10:04:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-08-14 10:03:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-08-14 10:02:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-08-14 10:01:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-08-14 10:00:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-08-14 09:59:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-08-14 09:58:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-08-14 09:57:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-08-14 09:56:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-08-14 09:55:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-08-14 09:54:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-08-14 09:53:00	$348.68	SELL	150	$52,302.00	-	-		-	-
2026-08-14 09:52:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-08-14 09:51:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-08-14 09:50:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-08-14 09:49:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-08-14 09:48:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-08-14 09:47:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-08-14 09:46:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-08-14 09:45:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-14 09:44:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-14 09:43:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-08-14 09:42:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-08-14 09:41:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-08-14 09:40:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-08-14 09:39:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-08-14 09:38:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-08-14 09:37:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-08-14 09:36:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-08-14 09:35:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-08-14 09:34:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-08-14 09:33:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-08-14 09:32:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-08-14 09:30:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-08-13 15:59:00	$339.99	SELL	160	$54,397.60	-	-		-	-
2026-08-13 15:58:00	$340.00	SELL	160	$54,400.00	-	-		-	-
2026-08-13 15:57:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:56:00	$339.92	SELL	160	$54,387.20	-	-		-	-
2026-08-13 15:12:00	$340.17	SELL	160	$54,427.20	-	-		-	-
2026-08-13 15:11:00	$340.99	SELL	160	$54,557.60	-	-		-	-
2026-08-13 15:10:00	$341.35	SELL	160	$54,616.00	-	-		-	-
2026-08-13 15:09:00	$341.22	SELL	160	$54,595.20	-	-		-	-
2026-08-13 15:08:00	$341.32	SELL	160	$54,611.20	-	-		-	-
2026-08-13 15:07:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-08-13 15:06:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-08-13 15:05:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 15:04:00	$339.73	SELL	160	$54,357.20	-	-		-	-
2026-08-13 15:03:00	$340.00	SELL	160	$54,399.20	-	-		-	-
2026-08-13 15:02:00	$339.73	SELL	160	$54,356.80	-	-		-	-
2026-08-13 15:01:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-08-13 15:00:00	$339.45	SELL	160	$54,311.20	-	-		-	-
2026-08-13 14:59:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:58:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-08-13 14:57:00	$339.31	SELL	160	$54,289.60	-	-		-	-
2026-08-13 14:56:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-08-13 14:55:00	$339.45	SELL	160	$54,312.00	-	-		-	-
2026-08-13 14:54:00	$339.46	SELL	160	$54,313.90	-	-		-	-
2026-08-13 14:53:00	$339.50	SELL	160	$54,320.00	-	-		-	-
2026-08-13 14:52:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-08-13 14:51:00	$340.20	SELL	160	$54,431.20	-	-		-	-
2026-08-13 14:50:00	$340.20	SELL	160	$54,431.80	-	-		-	-
2026-08-13 14:49:00	$339.55	SELL	160	$54,327.20	-	-		-	-
2026-08-13 14:48:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-08-13 14:47:00	$339.43	SELL	160	$54,308.80	-	-		-	-
2026-08-13 14:46:00	$338.85	SELL	160	$54,216.20	-	-		-	-
2026-08-13 14:45:00	$338.95	SELL	160	$54,231.20	-	-		-	-
2026-08-13 14:44:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:43:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:42:00	$338.43	SELL	160	$54,148.80	-	-		-	-
2026-08-13 14:41:00	$338.47	SELL	160	$54,155.20	-	-		-	-
2026-08-13 14:40:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:39:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-08-13 14:38:00	$338.23	SELL	160	$54,116.00	-	-		-	-
2026-08-13 14:37:00	$338.61	SELL	160	$54,176.80	-	-		-	-
2026-08-13 14:36:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:35:00	$338.25	SELL	160	$54,120.10	-	-		-	-
2026-08-13 14:34:00	$338.24	SELL	160	$54,117.60	-	-		-	-
2026-08-13 14:33:00	$338.29	SELL	160	$54,126.40	-	-		-	-
2026-08-13 14:32:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:31:00	$338.73	SELL	160	$54,196.80	-	-		-	-
2026-08-13 14:30:00	$338.58	SELL	160	$54,172.80	-	-		-	-
2026-08-13 14:29:00	$338.37	SELL	160	$54,139.20	-	-		-	-
2026-08-13 14:28:00	$338.45	SELL	160	$54,152.00	-	-		-	-
2026-08-13 14:27:00	$338.48	SELL	160	$54,156.80	-	-		-	-
2026-08-13 14:26:00	$338.45	SELL	160	$54,151.20	-	-		-	-
2026-08-13 14:25:00	$338.58	SELL	160	$54,172.00	-	-		-	-
2026-08-13 14:24:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-08-13 14:23:00	$338.40	SELL	160	$54,144.00	-	-		-	-
2026-08-13 14:22:00	$338.52	SELL	160	$54,162.70	-	-		-	-
2026-08-13 14:21:00	$338.34	SELL	160	$54,134.20	-	-		-	-
2026-08-13 14:20:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-08-13 14:19:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:18:00	$337.94	SELL	160	$54,070.20	-	-		-	-
2026-08-13 14:17:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-08-13 14:16:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-08-13 14:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-08-13 14:14:00	$337.86	SELL	160	$54,057.60	-	-		-	-
2026-08-13 14:13:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-08-13 14:12:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-08-13 14:11:00	$337.35	SELL	160	$53,975.20	-	-		-	-
2026-08-13 14:10:00	$337.10	SELL	160	$53,936.20	-	-		-	-
2026-08-13 14:09:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 14:08:00	$336.95	SELL	160	$53,912.00	-	-		-	-
2026-08-13 14:07:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 14:06:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-08-13 14:05:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-08-13 14:04:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-08-13 14:03:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 14:02:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 14:01:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-08-13 14:00:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-08-13 13:59:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:58:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:57:00	$336.42	SELL	160	$53,826.70	-	-		-	-
2026-08-13 13:56:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-08-13 13:55:00	$336.29	SELL	160	$53,805.60	-	-		-	-
2026-08-13 13:54:00	$336.42	SELL	160	$53,826.40	-	-		-	-
2026-08-13 13:53:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:52:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-08-13 13:51:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 13:50:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:49:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:48:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-08-13 13:47:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:46:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-08-13 13:45:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-08-13 13:44:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:43:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-08-13 13:42:00	$336.18	SELL	160	$53,788.80	-	-		-	-
2026-08-13 13:41:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:40:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-08-13 13:39:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 13:38:00	$336.01	SELL	160	$53,761.60	-	-		-	-
2026-08-13 13:37:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-08-13 13:36:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-08-13 13:35:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-08-13 13:34:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:33:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-08-13 13:32:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:31:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-08-13 13:30:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:29:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-08-13 13:28:00	$336.39	SELL	160	$53,822.40	-	-		-	-
2026-08-13 13:27:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-08-13 13:26:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:25:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 13:24:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-08-13 13:23:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-08-13 13:22:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-08-13 13:21:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-08-13 13:20:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-08-13 13:19:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-08-13 13:18:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:17:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-08-13 13:16:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-08-13 13:15:00	$336.34	SELL	160	$53,814.40	-	-		-	-
2026-08-13 13:14:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-08-13 13:13:00	$335.93	SELL	160	$53,748.80	-	-		-	-
2026-08-13 13:12:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-08-13 13:11:00	$336.06	SELL	160	$53,769.60	-	-		-	-
2026-08-13 13:10:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-08-13 13:09:00	$335.67	SELL	160	$53,707.20	-	-		-	-
2026-08-13 13:08:00	$335.56	SELL	160	$53,689.60	-	-		-	-
2026-08-13 13:05:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-08-13 13:04:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-08-13 13:03:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-08-13 13:02:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-08-13 13:01:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-08-13 13:00:00	$336.93	SELL	160	$53,908.80	-	-		-	-
2026-08-13 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-08-13 12:58:00	$336.73	SELL	160	$53,876.80	-	-		-	-
2026-08-13 12:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-08-13 12:56:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-08-13 12:55:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-08-13 12:54:00	$335.85	SELL	160	$53,736.00	-	-		-	-
2026-08-13 12:53:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-08-13 12:52:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-08-13 12:51:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-08-13 12:50:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-08-13 12:49:00	$335.84	SELL	160	$53,734.40	-	-		-	-
2026-08-13 12:48:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-08-13 12:47:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-08-13 12:46:00	$335.41	SELL	160	$53,665.60	-	-		-	-
2026-08-13 12:45:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-08-13 12:44:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-13 12:43:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:42:00	$334.97	SELL	160	$53,595.20	-	-		-	-
2026-08-13 12:41:00	$334.93	SELL	160	$53,588.80	-	-		-	-
2026-08-13 12:40:00	$334.88	SELL	160	$53,580.80	-	-		-	-
2026-08-13 12:39:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-13 12:38:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 12:37:00	$334.96	SELL	160	$53,593.60	-	-		-	-
2026-08-13 12:36:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-13 12:35:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 12:34:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:33:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-13 12:32:00	$335.13	SELL	160	$53,620.80	-	-		-	-
2026-08-13 12:31:00	$334.84	SELL	160	$53,574.40	-	-		-	-
2026-08-13 12:30:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-13 11:22:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-13 11:21:00	$335.21	SELL	160	$53,633.60	-	-		-	-
2026-08-13 11:20:00	$335.39	SELL	160	$53,662.40	-	-		-	-
2026-08-13 11:19:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-13 11:17:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-13 11:00:00	$335.27	SELL	160	$53,643.20	-	-		-	-
2026-08-13 10:58:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-13 10:57:00	$335.20	SELL	160	$53,632.00	-	-		-	-
2026-08-11 10:56:00	$334.80	SELL	160	$53,568.00	-	-		-	-
2026-08-11 10:54:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-08-11 10:53:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-08-11 10:52:00	$334.91	SELL	160	$53,585.60	-	-		-	-
2026-08-11 10:51:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:48:00	$335.19	SELL	160	$53,630.40	-	-		-	-
2026-08-11 10:47:00	$334.95	SELL	160	$53,592.00	-	-		-	-
2026-08-11 10:45:00	$334.79	SELL	160	$53,566.40	-	-		-	-
2026-08-11 10:44:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:43:00	$335.31	SELL	160	$53,649.60	-	-		-	-
2026-08-11 10:42:00	$334.90	SELL	160	$53,584.00	-	-		-	-
2026-08-11 10:24:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:23:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-08-11 10:21:00	$334.85	SELL	160	$53,576.00	-	-		-	-
2026-08-11 10:20:00	$335.16	SELL	160	$53,625.60	-	-		-	-
2026-08-11 10:18:00	$335.32	SELL	160	$53,651.20	-	-		-	-
2026-08-11 10:17:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-08-11 10:16:00	$335.37	SELL	160	$53,659.20	-	-		-	-
2026-08-11 10:15:00	$335.34	SELL	160	$53,654.40	-	-		-	-
2026-08-11 10:14:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:13:00	$335.11	SELL	160	$53,617.60	-	-		-	-
2026-08-11 10:12:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:11:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-08-11 10:10:00	$335.22	SELL	160	$53,635.20	-	-		-	-
2026-08-11 10:09:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-08-11 10:08:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-08-11 10:07:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-08-11 10:06:00	$335.02	SELL	160	$53,603.20	-	-		-	-
2026-08-11 10:05:00	$334.81	SELL	160	$53,569.60	-	-		-	-
2026-08-11 10:04:00	$334.94	SELL	160	$53,590.40	-	-		-	-
2026-08-11 10:03:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-08-11 10:02:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-08-11 10:00:00	$334.75	SELL	160	$53,560.00	-	-		-	-
2026-08-11 09:59:00	$333.75	SELL	160	$53,400.00	-	-		-	-
2026-08-11 09:58:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-08-11 09:57:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-11 09:56:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-08-11 09:52:00	$332.65	SELL	160	$53,224.00	-	-		-	-
2026-08-11 09:34:00	$332.56	SELL	160	$53,209.60	-	-		-	-
2026-08-10 12:04:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-10 12:03:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-10 12:02:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-10 10:30:00	$331.55	SELL	160	$53,048.00	-	-		-	-
2026-08-10 10:29:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-10 10:28:00	$331.84	SELL	160	$53,094.40	-	-		-	-
2026-08-10 10:27:00	$331.62	SELL	160	$53,059.20	-	-		-	-
2026-08-07 12:16:00	$331.53	SELL	160	$53,044.80	-	-		-	-
2026-08-07 12:15:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:14:00	$331.63	SELL	160	$53,060.80	-	-		-	-
2026-08-07 12:13:00	$331.77	SELL	160	$53,083.20	-	-		-	-
2026-08-07 12:12:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-08-07 12:11:00	$332.05	SELL	160	$53,128.00	-	-		-	-
2026-08-07 12:10:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-08-07 12:09:00	$332.08	SELL	160	$53,132.80	-	-		-	-
2026-08-07 12:08:00	$331.87	SELL	160	$53,099.20	-	-		-	-
2026-08-07 12:07:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-08-07 12:06:00	$331.75	SELL	160	$53,080.00	-	-		-	-
2026-08-07 12:05:00	$331.60	SELL	160	$53,056.00	-	-		-	-
2026-08-07 12:04:00	$331.78	SELL	160	$53,084.80	-	-		-	-
2026-08-07 12:03:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-08-07 11:59:00	$331.52	SELL	160	$53,043.20	-	-		-	-
2026-08-07 11:58:00	$331.73	SELL	160	$53,076.80	-	-		-	-
2026-08-07 11:57:00	$331.58	SELL	160	$53,052.80	-	-		-	-
2026-08-07 11:56:00	$331.88	SELL	160	$53,100.80	-	-		-	-
2026-08-07 11:55:00	$331.69	SELL	160	$53,070.40	-	-		-	-
2026-08-07 11:54:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-08-07 11:53:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-08-07 11:52:00	$332.16	SELL	160	$53,145.60	-	-		-	-
2026-08-07 11:51:00	$332.19	SELL	160	$53,150.40	-	-		-	-
2026-08-07 11:50:00	$332.21	SELL	160	$53,153.60	-	-		-	-
2026-08-07 11:49:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:48:00	$331.99	SELL	160	$53,118.40	-	-		-	-
2026-08-07 11:47:00	$331.91	SELL	160	$53,105.60	-	-		-	-
2026-08-07 11:46:00	$331.74	SELL	160	$53,078.40	-	-		-	-
2026-08-07 11:45:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:44:00	$331.72	SELL	160	$53,075.20	-	-		-	-
2026-08-07 11:42:00	$331.56	SELL	160	$53,049.60	-	-		-	-
2026-08-07 11:41:00	$331.67	SELL	160	$53,067.20	-	-		-	-
2026-08-07 11:40:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:39:00	$332.04	SELL	160	$53,126.40	-	-		-	-
2026-08-07 11:38:00	$331.90	SELL	160	$53,104.00	-	-		-	-
2026-08-07 11:37:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:36:00	$331.97	SELL	160	$53,115.20	-	-		-	-
2026-08-07 11:35:00	$332.12	SELL	160	$53,139.20	-	-		-	-
2026-08-07 11:34:00	$332.50	SELL	160	$53,200.00	-	-		-	-
2026-08-07 11:33:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-08-07 11:32:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-08-07 11:31:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-08-07 11:30:00	$333.37	SELL	160	$53,339.20	-	-		-	-
2026-08-07 11:29:00	$333.26	SELL	160	$53,321.60	-	-		-	-
2026-08-07 11:28:00	$333.31	SELL	160	$53,329.60	-	-		-	-
2026-08-07 11:27:00	$332.92	SELL	160	$53,267.20	-	-		-	-
2026-08-07 11:26:00	$333.04	SELL	160	$53,286.40	-	-		-	-
2026-08-07 11:25:00	$332.67	SELL	160	$53,227.20	-	-		-	-
2026-08-07 11:24:00	$332.23	SELL	160	$53,156.80	-	-		-	-
2026-08-07 11:23:00	$331.92	SELL	160	$53,107.20	-	-		-	-
2026-08-07 11:22:00	$331.49	SELL	160	$53,038.40	-	-		-	-
2026-08-07 11:21:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-08-07 11:20:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-08-07 11:19:00	$330.40	SELL	160	$52,864.00	-	-		-	-
2026-08-07 11:18:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-08-07 11:17:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-08-07 11:16:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-08-07 11:15:00	$330.03	SELL	160	$52,804.80	-	-		-	-
2026-08-07 11:14:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-08-07 11:13:00	$329.48	SELL	160	$52,716.80	-	-		-	-
2026-08-07 11:12:00	$329.66	SELL	160	$52,745.60	-	-		-	-
2026-08-07 11:11:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-08-07 11:10:00	$330.21	SELL	160	$52,833.60	-	-		-	-
2026-08-07 11:09:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-08-07 11:08:00	$330.43	SELL	160	$52,868.80	-	-		-	-
2026-08-07 11:07:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-08-07 11:06:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:05:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-08-07 11:04:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-08-07 11:03:00	$330.79	SELL	160	$52,926.40	-	-		-	-
2026-08-07 11:02:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-08-07 11:01:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-08-07 11:00:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-08-07 10:59:00	$330.01	SELL	160	$52,801.60	-	-		-	-
2026-08-07 10:58:00	$330.06	SELL	160	$52,809.60	-	-		-	-
2026-08-07 10:57:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-08-07 10:56:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:55:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-08-07 10:54:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:53:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-08-07 10:52:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-08-07 10:51:00	$329.91	SELL	160	$52,785.60	-	-		-	-
2026-08-07 10:50:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-08-07 10:49:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-08-07 10:48:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:47:00	$330.44	SELL	160	$52,870.40	-	-		-	-
2026-08-07 10:46:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-08-07 10:45:00	$329.87	SELL	160	$52,779.20	-	-		-	-
2026-08-07 10:44:00	$328.67	SELL	160	$52,587.20	-	-		-	-
2026-08-07 10:43:00	$328.89	SELL	160	$52,622.40	-	-		-	-
2026-08-07 10:42:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-08-07 10:41:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-07 10:40:00	$328.86	SELL	160	$52,617.60	-	-		-	-
2026-08-07 10:39:00	$327.88	SELL	160	$52,460.80	-	-		-	-
2026-08-07 10:38:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-07 10:37:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-07 10:36:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-07 10:35:00	$327.60	SELL	160	$52,416.00	-	-		-	-
2026-08-07 10:34:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:33:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-07 10:32:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-07 10:28:00	$328.40	SELL	160	$52,544.00	-	-		-	-
2026-08-07 10:27:00	$327.66	SELL	160	$52,425.60	-	-		-	-
2026-08-07 09:55:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:54:00	$328.42	SELL	160	$52,547.20	-	-		-	-
2026-08-07 09:53:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-08-07 09:52:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-08-07 09:51:00	$328.05	SELL	160	$52,488.00	-	-		-	-
2026-08-07 09:50:00	$328.41	SELL	160	$52,545.60	-	-		-	-
2026-08-04 15:59:00	$327.27	SELL	160	$52,363.20	-	-		-	-
2026-08-04 15:58:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 15:57:00	$327.68	SELL	160	$52,428.80	-	-		-	-
2026-08-04 15:56:00	$327.46	SELL	160	$52,393.60	-	-		-	-
2026-08-04 15:55:00	$327.41	SELL	160	$52,385.60	-	-		-	-
2026-08-04 15:50:00	$327.28	SELL	160	$52,364.80	-	-		-	-
2026-08-04 15:49:00	$328.25	SELL	160	$52,520.60	-	-		-	-
2026-08-04 15:48:00	$328.07	SELL	160	$52,491.20	-	-		-	-
2026-08-04 15:47:00	$328.17	SELL	160	$52,507.20	-	-		-	-
2026-08-04 15:46:00	$328.29	SELL	160	$52,525.60	-	-		-	-
2026-08-04 15:45:00	$328.27	SELL	160	$52,523.20	-	-		-	-
2026-08-04 15:44:00	$328.10	SELL	160	$52,495.20	-	-		-	-
2026-08-04 15:43:00	$328.11	SELL	160	$52,496.80	-	-		-	-
2026-08-04 15:42:00	$328.00	SELL	160	$52,480.00	-	-		-	-
2026-08-04 15:41:00	$327.75	SELL	160	$52,440.00	-	-		-	-
2026-08-04 15:40:00	$327.78	SELL	160	$52,444.80	-	-		-	-
2026-08-04 15:39:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:38:00	$327.92	SELL	160	$52,467.20	-	-		-	-
2026-08-04 15:37:00	$327.85	SELL	160	$52,456.00	-	-		-	-
2026-08-04 15:36:00	$327.89	SELL	160	$52,462.90	-	-		-	-
2026-08-04 15:35:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-08-04 15:34:00	$328.37	SELL	160	$52,539.20	-	-		-	-
2026-08-04 15:33:00	$328.18	SELL	160	$52,508.00	-	-		-	-
2026-08-04 15:32:00	$328.03	SELL	160	$52,484.00	-	-		-	-
2026-08-04 15:31:00	$327.98	SELL	160	$52,476.80	-	-		-	-
2026-08-04 15:30:00	$327.80	SELL	160	$52,448.00	-	-		-	-
2026-08-04 15:29:00	$327.64	SELL	160	$52,422.40	-	-		-	-
2026-08-04 15:28:00	$327.94	SELL	160	$52,470.40	-	-		-	-
2026-08-04 15:27:00	$328.23	SELL	160	$52,517.10	-	-		-	-
2026-08-04 15:26:00	$328.20	SELL	160	$52,512.00	-	-		-	-
2026-08-04 15:25:00	$328.50	SELL	160	$52,560.00	-	-		-	-
2026-08-04 15:24:00	$328.87	SELL	160	$52,619.20	-	-		-	-
2026-08-04 15:23:00	$329.16	SELL	160	$52,665.60	-	-		-	-
2026-08-04 15:22:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-08-04 15:21:00	$329.47	SELL	160	$52,715.20	-	-		-	-
2026-08-04 15:20:00	$329.40	SELL	160	$52,704.00	-	-		-	-
2026-08-04 15:19:00	$329.45	SELL	160	$52,712.00	-	-		-	-
2026-08-04 15:18:00	$329.26	SELL	160	$52,681.60	-	-		-	-
2026-08-04 15:17:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-08-04 15:16:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-08-04 15:15:00	$329.17	SELL	160	$52,666.40	-	-		-	-
2026-08-04 15:14:00	$329.27	SELL	160	$52,683.20	-	-		-	-
2026-08-04 15:13:00	$329.20	SELL	160	$52,671.20	-	-		-	-
2026-08-04 15:12:00	$329.13	SELL	160	$52,660.00	-	-		-	-
2026-08-04 15:11:00	$329.37	SELL	160	$52,699.20	-	-		-	-
2026-08-04 15:10:00	$329.39	SELL	160	$52,701.60	-	-		-	-
2026-08-04 15:09:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:08:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-08-04 15:07:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:06:00	$328.99	SELL	160	$52,638.40	-	-		-	-
2026-08-04 15:05:00	$328.94	SELL	160	$52,629.60	-	-		-	-
2026-08-04 15:04:00	$328.95	SELL	160	$52,632.00	-	-		-	-
2026-08-04 15:03:00	$328.81	SELL	160	$52,609.60	-	-		-	-
2026-08-04 15:02:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-08-04 15:01:00	$328.72	SELL	160	$52,595.20	-	-		-	-
2026-08-04 15:00:00	$328.39	SELL	160	$52,542.40	-	-		-	-
2026-08-04 14:59:00	$328.06	SELL	160	$52,489.60	-	-		-	-
2026-08-04 14:58:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:57:00	$328.36	SELL	160	$52,537.60	-	-		-	-
2026-08-04 14:56:00	$328.38	SELL	160	$52,540.80	-	-		-	-
2026-08-04 14:55:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-08-04 14:54:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-08-04 14:53:00	$327.92	SELL	160	$52,466.40	-	-		-	-
2026-08-04 14:52:00	$328.08	SELL	160	$52,492.80	-	-		-	-
2026-08-04 14:51:00	$328.26	SELL	160	$52,521.60	-	-		-	-
2026-08-04 14:50:00	$328.74	SELL	160	$52,597.60	-	-		-	-
2026-08-04 14:49:00	$328.17	SELL	160	$52,506.40	-	-		-	-
2026-08-04 14:48:00	$328.34	SELL	160	$52,534.40	-	-		-	-
2026-08-04 14:47:00	$328.36	SELL	160	$52,537.50	-	-		-	-
2026-08-04 14:46:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-08-04 14:45:00	$327.79	SELL	160	$52,445.90	-	-		-	-
2026-08-04 14:44:00	$327.63	SELL	160	$52,420.80	-	-		-	-
2026-08-04 14:43:00	$327.58	SELL	160	$52,412.00	-	-		-	-
2026-08-04 14:42:00	$327.26	SELL	160	$52,361.60	-	-		-	-
2026-08-04 14:41:00	$327.41	SELL	160	$52,384.80	-	-		-	-
2026-08-04 14:40:00	$327.27	SELL	160	$52,362.40	-	-		-	-
2026-08-04 14:39:00	$327.01	SELL	160	$52,320.80	-	-		-	-
2026-08-04 14:38:00	$326.94	SELL	160	$52,311.00	-	-		-	-
2026-08-04 14:37:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 14:36:00	$326.89	SELL	160	$52,302.40	-	-		-	-
2026-08-04 14:35:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:34:00	$326.90	SELL	160	$52,304.00	-	-		-	-
2026-08-04 14:33:00	$327.50	SELL	160	$52,400.00	-	-		-	-
2026-08-04 14:32:00	$327.56	SELL	160	$52,409.60	-	-		-	-
2026-08-04 14:31:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-08-04 14:30:00	$327.32	SELL	160	$52,371.20	-	-		-	-
2026-08-04 14:29:00	$326.48	SELL	160	$52,236.80	-	-		-	-
2026-08-04 14:28:00	$326.61	SELL	160	$52,257.60	-	-		-	-
2026-08-04 14:27:00	$326.23	SELL	160	$52,196.80	-	-		-	-
2026-08-04 14:26:00	$326.31	SELL	160	$52,209.60	-	-		-	-
2026-08-04 14:25:00	$326.22	SELL	160	$52,195.20	-	-		-	-
2026-08-04 14:24:00	$326.25	SELL	160	$52,200.00	-	-		-	-
2026-08-04 14:23:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:22:00	$326.21	SELL	160	$52,193.80	-	-		-	-
2026-08-04 14:21:00	$326.25	SELL	160	$52,199.20	-	-		-	-
2026-08-04 14:20:00	$326.44	SELL	160	$52,230.40	-	-		-	-
2026-08-04 14:19:00	$326.39	SELL	160	$52,222.40	-	-		-	-
2026-08-04 14:18:00	$326.42	SELL	160	$52,227.20	-	-		-	-
2026-08-04 14:17:00	$326.48	SELL	160	$52,236.70	-	-		-	-
2026-08-04 14:16:00	$326.41	SELL	160	$52,225.60	-	-		-	-
2026-08-04 14:15:00	$326.65	SELL	160	$52,263.30	-	-		-	-
2026-08-04 14:14:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 14:13:00	$326.32	SELL	160	$52,211.20	-	-		-	-
2026-08-04 14:12:00	$326.04	SELL	160	$52,166.40	-	-		-	-
2026-08-04 14:11:00	$325.71	SELL	160	$52,113.60	-	-		-	-
2026-08-04 14:10:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 14:09:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:08:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 14:07:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 14:06:00	$325.53	SELL	160	$52,085.40	-	-		-	-
2026-08-04 14:05:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-08-04 14:03:00	$325.55	SELL	160	$52,088.00	-	-		-	-
2026-08-04 14:02:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-08-04 13:59:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:58:00	$325.87	SELL	160	$52,138.40	-	-		-	-
2026-08-04 13:57:00	$325.78	SELL	160	$52,124.80	-	-		-	-
2026-08-04 13:56:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:55:00	$325.76	SELL	160	$52,121.60	-	-		-	-
2026-08-04 13:54:00	$325.86	SELL	160	$52,137.50	-	-		-	-
2026-08-04 13:53:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:52:00	$325.65	SELL	160	$52,104.00	-	-		-	-
2026-08-04 13:51:00	$325.73	SELL	160	$52,116.80	-	-		-	-
2026-08-04 13:50:00	$325.93	SELL	160	$52,148.80	-	-		-	-
2026-08-04 13:49:00	$326.47	SELL	160	$52,235.20	-	-		-	-
2026-08-04 13:48:00	$326.86	SELL	160	$52,298.10	-	-		-	-
2026-08-04 13:47:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:46:00	$326.97	SELL	160	$52,315.00	-	-		-	-
2026-08-04 13:45:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:44:00	$326.75	SELL	160	$52,280.00	-	-		-	-
2026-08-04 13:43:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:42:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-08-04 13:41:00	$327.02	SELL	160	$52,323.20	-	-		-	-
2026-08-04 13:40:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:39:00	$327.00	SELL	160	$52,320.00	-	-		-	-
2026-08-04 13:38:00	$326.69	SELL	160	$52,270.40	-	-		-	-
2026-08-04 13:37:00	$326.66	SELL	160	$52,264.80	-	-		-	-
2026-08-04 13:36:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:35:00	$326.82	SELL	160	$52,290.40	-	-		-	-
2026-08-04 13:34:00	$326.94	SELL	160	$52,309.60	-	-		-	-
2026-08-04 13:33:00	$327.07	SELL	160	$52,331.20	-	-		-	-
2026-08-04 13:32:00	$326.86	SELL	160	$52,297.60	-	-		-	-
2026-08-04 13:31:00	$326.85	SELL	160	$52,296.00	-	-		-	-
2026-08-04 13:30:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:29:00	$326.97	SELL	160	$52,315.20	-	-		-	-
2026-08-04 13:28:00	$326.83	SELL	160	$52,292.80	-	-		-	-
2026-08-04 13:27:00	$326.96	SELL	160	$52,313.60	-	-		-	-
2026-08-04 13:26:00	$326.90	SELL	160	$52,303.20	-	-		-	-
2026-08-04 13:25:00	$326.94	SELL	160	$52,310.40	-	-		-	-
2026-08-04 13:24:00	$327.35	SELL	160	$52,376.00	-	-		-	-
2026-08-04 13:23:00	$327.25	SELL	160	$52,360.40	-	-		-	-
2026-08-04 13:22:00	$327.14	SELL	160	$52,342.40	-	-		-	-
2026-08-04 13:21:00	$326.87	SELL	160	$52,299.20	-	-		-	-
2026-08-04 13:20:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:19:00	$325.97	SELL	160	$52,154.40	-	-		-	-
2026-08-04 13:18:00	$326.00	SELL	160	$52,160.00	-	-		-	-
2026-08-04 13:17:00	$326.06	SELL	160	$52,169.60	-	-		-	-
2026-08-04 13:16:00	$326.03	SELL	160	$52,164.80	-	-		-	-
2026-08-04 13:15:00	$326.33	SELL	160	$52,212.80	-	-		-	-
2026-08-04 13:14:00	$326.37	SELL	160	$52,218.40	-	-		-	-
2026-08-04 13:13:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 13:12:00	$326.18	SELL	160	$52,188.00	-	-		-	-
2026-08-04 13:11:00	$326.17	SELL	160	$52,187.20	-	-		-	-
2026-08-04 13:10:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:09:00	$325.85	SELL	160	$52,136.00	-	-		-	-
2026-08-04 13:08:00	$325.86	SELL	160	$52,137.60	-	-		-	-
2026-08-04 13:07:00	$325.80	SELL	160	$52,128.00	-	-		-	-
2026-08-04 13:06:00	$325.61	SELL	160	$52,097.60	-	-		-	-
2026-08-04 13:05:00	$325.58	SELL	160	$52,092.80	-	-		-	-
2026-08-04 13:04:00	$325.67	SELL	160	$52,107.20	-	-		-	-
2026-08-04 13:03:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-04 13:02:00	$325.64	SELL	160	$52,102.40	-	-		-	-
2026-08-04 13:01:00	$325.69	SELL	160	$52,110.40	-	-		-	-
2026-08-04 13:00:00	$325.48	SELL	160	$52,076.80	-	-		-	-
2026-08-04 12:59:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:58:00	$325.20	SELL	160	$52,032.00	-	-		-	-
2026-08-04 12:57:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:56:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 12:55:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:54:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:53:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:52:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 12:49:00	$324.97	SELL	160	$51,995.20	-	-		-	-
2026-08-04 12:48:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-08-04 12:47:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:44:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:41:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 12:33:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:32:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-08-04 12:31:00	$324.99	SELL	160	$51,998.40	-	-		-	-
2026-08-04 12:30:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-08-04 12:28:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:27:00	$325.26	SELL	160	$52,041.60	-	-		-	-
2026-08-04 12:26:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-08-04 12:25:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-08-04 12:24:00	$325.30	SELL	160	$52,048.00	-	-		-	-
2026-08-04 12:23:00	$325.25	SELL	160	$52,040.00	-	-		-	-
2026-08-04 12:22:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-08-04 12:21:00	$325.27	SELL	160	$52,043.20	-	-		-	-
2026-08-04 12:20:00	$325.13	SELL	160	$52,020.80	-	-		-	-
2026-08-04 12:19:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-08-04 12:18:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-08-04 12:17:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 12:16:00	$325.10	SELL	160	$52,016.00	-	-		-	-
2026-08-04 12:15:00	$325.12	SELL	160	$52,019.20	-	-		-	-
2026-08-04 12:13:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-08-04 12:12:00	$325.01	SELL	160	$52,001.60	-	-		-	-
2026-08-04 12:11:00	$324.90	SELL	160	$51,984.00	-	-		-	-
2026-08-04 12:10:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:09:00	$325.47	SELL	160	$52,075.20	-	-		-	-
2026-08-04 12:08:00	$325.54	SELL	160	$52,086.40	-	-		-	-
2026-08-04 12:07:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:06:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-08-04 12:05:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-08-04 12:04:00	$325.59	SELL	160	$52,094.40	-	-		-	-
2026-08-04 12:03:00	$325.36	SELL	160	$52,057.60	-	-		-	-
2026-08-04 12:02:00	$325.21	SELL	160	$52,033.60	-	-		-	-
2026-08-04 12:01:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-08-04 11:55:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-08-04 11:21:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 11:19:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-08-04 11:18:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-08-04 10:15:00	$325.04	SELL	160	$52,006.40	-	-		-	-
2026-08-04 10:14:00	$324.85	SELL	160	$51,976.00	-	-		-	-
2026-08-04 10:13:00	$325.02	SELL	160	$52,003.20	-	-		-	-
2026-08-04 09:37:00	$325.32	SELL	160	$52,051.20	-	-		-	-
2026-08-04 09:36:00	$326.28	SELL	160	$52,204.80	-	-		-	-
2026-08-04 09:35:00	$325.60	SELL	160	$52,096.00	-	-		-	-
2026-08-04 09:33:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-08-04 09:30:00	$325.53	SELL	160	$52,084.80	-	-		-	-
2026-08-03 15:40:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:39:00	$322.76	SELL	160	$51,641.60	-	-		-	-
2026-08-03 15:38:00	$322.90	SELL	160	$51,664.00	-	-		-	-
2026-08-03 15:37:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:36:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:35:00	$323.17	SELL	160	$51,707.20	-	-		-	-
2026-08-03 15:34:00	$323.01	SELL	160	$51,681.80	-	-		-	-
2026-08-03 15:33:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:32:00	$322.95	SELL	160	$51,672.00	-	-		-	-
2026-08-03 15:31:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 15:30:00	$322.79	SELL	160	$51,646.40	-	-		-	-
2026-08-03 15:29:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 15:28:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 15:27:00	$322.83	SELL	160	$51,653.60	-	-		-	-
2026-08-03 15:26:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 15:25:00	$323.11	SELL	160	$51,696.80	-	-		-	-
2026-08-03 15:24:00	$323.07	SELL	160	$51,690.40	-	-		-	-
2026-08-03 15:23:00	$323.08	SELL	160	$51,692.00	-	-		-	-
2026-08-03 15:22:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:21:00	$323.16	SELL	160	$51,705.60	-	-		-	-
2026-08-03 15:20:00	$323.02	SELL	160	$51,682.40	-	-		-	-
2026-08-03 15:19:00	$323.03	SELL	160	$51,684.80	-	-		-	-
2026-08-03 15:18:00	$322.93	SELL	160	$51,668.80	-	-		-	-
2026-08-03 15:17:00	$323.09	SELL	160	$51,694.10	-	-		-	-
2026-08-03 15:16:00	$323.00	SELL	160	$51,680.00	-	-		-	-
2026-08-03 15:15:00	$322.85	SELL	160	$51,655.90	-	-		-	-
2026-08-03 15:13:00	$322.84	SELL	160	$51,654.40	-	-		-	-
2026-08-03 15:12:00	$323.18	SELL	160	$51,708.80	-	-		-	-
2026-08-03 15:11:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 15:10:00	$323.27	SELL	160	$51,723.20	-	-		-	-
2026-08-03 15:09:00	$323.21	SELL	160	$51,713.60	-	-		-	-
2026-08-03 15:08:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 15:07:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:06:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-08-03 15:05:00	$323.91	SELL	160	$51,824.80	-	-		-	-
2026-08-03 15:04:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-08-03 15:03:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-08-03 15:02:00	$324.01	SELL	160	$51,841.60	-	-		-	-
2026-08-03 15:01:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-08-03 15:00:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-08-03 14:59:00	$323.47	SELL	160	$51,755.20	-	-		-	-
2026-08-03 14:58:00	$323.67	SELL	160	$51,786.40	-	-		-	-
2026-08-03 14:57:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 14:56:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 14:55:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 14:54:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 14:53:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-08-03 14:52:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 14:51:00	$323.53	SELL	160	$51,764.80	-	-		-	-
2026-08-03 14:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 14:49:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 14:48:00	$322.89	SELL	160	$51,662.40	-	-		-	-
2026-08-03 14:47:00	$322.59	SELL	160	$51,614.40	-	-		-	-
2026-08-03 14:46:00	$322.74	SELL	160	$51,638.40	-	-		-	-
2026-08-03 14:45:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 14:44:00	$322.61	SELL	160	$51,617.60	-	-		-	-
2026-08-03 14:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 14:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:22:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:21:00	$322.33	SELL	160	$51,572.80	-	-		-	-
2026-08-03 14:20:00	$322.40	SELL	160	$51,584.00	-	-		-	-
2026-08-03 14:19:00	$322.36	SELL	160	$51,577.20	-	-		-	-
2026-08-03 14:18:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 14:17:00	$322.64	SELL	160	$51,622.40	-	-		-	-
2026-08-03 14:16:00	$322.64	SELL	160	$51,621.60	-	-		-	-
2026-08-03 14:15:00	$322.51	SELL	160	$51,601.60	-	-		-	-
2026-08-03 14:14:00	$322.37	SELL	160	$51,579.00	-	-		-	-
2026-08-03 14:13:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 14:12:00	$322.47	SELL	160	$51,594.40	-	-		-	-
2026-08-03 14:11:00	$322.55	SELL	160	$51,608.30	-	-		-	-
2026-08-03 14:10:00	$322.80	SELL	160	$51,648.00	-	-		-	-
2026-08-03 14:09:00	$322.80	SELL	160	$51,647.20	-	-		-	-
2026-08-03 14:08:00	$322.94	SELL	160	$51,670.00	-	-		-	-
2026-08-03 14:07:00	$322.58	SELL	160	$51,612.80	-	-		-	-
2026-08-03 14:06:00	$322.42	SELL	160	$51,587.20	-	-		-	-
2026-08-03 13:57:00	$322.62	SELL	160	$51,618.40	-	-		-	-
2026-08-03 13:56:00	$322.60	SELL	160	$51,616.00	-	-		-	-
2026-08-03 13:55:00	$322.72	SELL	160	$51,634.40	-	-		-	-
2026-08-03 13:54:00	$322.75	SELL	160	$51,640.00	-	-		-	-
2026-08-03 13:53:00	$322.48	SELL	160	$51,596.80	-	-		-	-
2026-08-03 13:52:00	$322.54	SELL	160	$51,605.60	-	-		-	-
2026-08-03 13:51:00	$322.59	SELL	160	$51,613.90	-	-		-	-
2026-08-03 13:50:00	$322.65	SELL	160	$51,624.00	-	-		-	-
2026-08-03 13:49:00	$322.67	SELL	160	$51,627.20	-	-		-	-
2026-08-03 13:48:00	$322.90	SELL	160	$51,664.20	-	-		-	-
2026-08-03 13:47:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 13:46:00	$322.73	SELL	160	$51,636.00	-	-		-	-
2026-08-03 13:45:00	$322.63	SELL	160	$51,620.60	-	-		-	-
2026-08-03 13:44:00	$322.54	SELL	160	$51,606.40	-	-		-	-
2026-08-03 13:43:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-08-03 13:42:00	$322.45	SELL	160	$51,592.00	-	-		-	-
2026-08-03 13:41:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 13:40:00	$322.47	SELL	160	$51,595.20	-	-		-	-
2026-08-03 12:25:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 12:23:00	$322.56	SELL	160	$51,609.80	-	-		-	-
2026-08-03 12:22:00	$322.87	SELL	160	$51,659.20	-	-		-	-
2026-08-03 12:21:00	$323.15	SELL	160	$51,704.00	-	-		-	-
2026-08-03 12:20:00	$322.92	SELL	160	$51,667.20	-	-		-	-
2026-08-03 12:19:00	$323.28	SELL	160	$51,724.10	-	-		-	-
2026-08-03 12:18:00	$323.42	SELL	160	$51,747.40	-	-		-	-
2026-08-03 12:17:00	$323.62	SELL	160	$51,779.20	-	-		-	-
2026-08-03 12:16:00	$323.95	SELL	160	$51,832.80	-	-		-	-
2026-08-03 12:15:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:14:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 12:13:00	$323.76	SELL	160	$51,801.60	-	-		-	-
2026-08-03 12:12:00	$323.97	SELL	160	$51,835.20	-	-		-	-
2026-08-03 12:11:00	$323.62	SELL	160	$51,779.40	-	-		-	-
2026-08-03 12:10:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-08-03 12:09:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 12:08:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-08-03 12:07:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 12:06:00	$323.24	SELL	160	$51,718.40	-	-		-	-
2026-08-03 12:05:00	$323.28	SELL	160	$51,724.80	-	-		-	-
2026-08-03 12:04:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 12:03:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-08-03 12:02:00	$323.46	SELL	160	$51,753.60	-	-		-	-
2026-08-03 12:01:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-08-03 12:00:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:59:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-08-03 11:58:00	$323.30	SELL	160	$51,728.00	-	-		-	-
2026-08-03 11:57:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-08-03 11:56:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:55:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:54:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-08-03 11:53:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-08-03 11:52:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:51:00	$323.42	SELL	160	$51,747.20	-	-		-	-
2026-08-03 11:50:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-08-03 11:49:00	$322.82	SELL	160	$51,651.20	-	-		-	-
2026-08-03 11:48:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:47:00	$322.86	SELL	160	$51,657.60	-	-		-	-
2026-08-03 11:46:00	$322.81	SELL	160	$51,649.60	-	-		-	-
2026-08-03 11:45:00	$323.02	SELL	160	$51,683.20	-	-		-	-
2026-08-03 11:44:00	$322.71	SELL	160	$51,633.60	-	-		-	-
2026-08-03 11:43:00	$322.68	SELL	160	$51,628.80	-	-		-	-
2026-08-03 11:42:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:41:00	$323.09	SELL	160	$51,694.40	-	-		-	-
2026-08-03 11:40:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:39:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:38:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-08-03 11:37:00	$323.49	SELL	160	$51,758.40	-	-		-	-
2026-08-03 11:36:00	$323.66	SELL	160	$51,785.60	-	-		-	-
2026-08-03 11:35:00	$323.93	SELL	160	$51,828.80	-	-		-	-
2026-08-03 11:34:00	$323.87	SELL	160	$51,819.20	-	-		-	-
2026-08-03 11:33:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-08-03 11:32:00	$323.39	SELL	160	$51,742.40	-	-		-	-
2026-08-03 11:31:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-08-03 11:30:00	$323.59	SELL	160	$51,774.40	-	-		-	-
2026-08-03 11:29:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-08-03 11:28:00	$323.45	SELL	160	$51,752.00	-	-		-	-
2026-08-03 11:27:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-08-03 11:26:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-08-03 11:25:00	$323.79	SELL	160	$51,806.40	-	-		-	-
2026-08-03 11:24:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-08-03 11:23:00	$323.74	SELL	160	$51,798.40	-	-		-	-
2026-08-03 11:22:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-08-03 11:21:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-08-03 11:20:00	$323.58	SELL	160	$51,772.80	-	-		-	-
2026-08-03 11:19:00	$323.06	SELL	160	$51,689.60	-	-		-	-
2026-08-03 11:18:00	$323.25	SELL	160	$51,720.00	-	-		-	-
2026-08-03 11:17:00	$323.07	SELL	160	$51,691.20	-	-		-	-
2026-08-03 11:16:00	$322.50	SELL	160	$51,600.00	-	-		-	-
2026-08-03 11:15:00	$322.39	SELL	160	$51,582.40	-	-		-	-
2026-08-03 11:14:00	$322.03	SELL	160	$51,524.80	-	-		-	-
2026-08-03 11:13:00	$322.11	SELL	160	$51,537.60	-	-		-	-
2026-08-03 11:12:00	$321.73	SELL	160	$51,476.80	-	-		-	-
2026-08-03 11:11:00	$321.83	SELL	160	$51,492.80	-	-		-	-
2026-08-03 11:10:00	$322.01	SELL	160	$51,521.60	-	-		-	-
2026-08-03 11:09:00	$322.25	SELL	160	$51,560.00	-	-		-	-
2026-08-03 11:08:00	$322.36	SELL	160	$51,577.60	-	-		-	-
2026-08-03 11:07:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 11:06:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-08-03 11:05:00	$321.96	SELL	160	$51,513.60	-	-		-	-
2026-08-03 11:04:00	$321.95	SELL	160	$51,512.00	-	-		-	-
2026-08-03 11:03:00	$322.28	SELL	160	$51,564.80	-	-		-	-
2026-08-03 11:02:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-08-03 11:01:00	$322.08	SELL	160	$51,532.80	-	-		-	-
2026-08-03 11:00:00	$322.18	SELL	160	$51,548.80	-	-		-	-
2026-08-03 10:59:00	$322.19	SELL	160	$51,550.40	-	-		-	-
2026-08-03 10:58:00	$321.85	SELL	160	$51,496.00	-	-		-	-
2026-08-03 10:57:00	$322.06	SELL	160	$51,529.60	-	-		-	-
2026-08-03 10:56:00	$321.71	SELL	160	$51,473.60	-	-		-	-
2026-08-03 10:55:00	$321.25	SELL	160	$51,400.00	-	-		-	-
2026-08-03 10:54:00	$320.87	SELL	160	$51,339.20	-	-		-	-
2026-08-03 10:53:00	$321.03	SELL	160	$51,364.80	-	-		-	-
2026-08-03 10:52:00	$320.66	SELL	160	$51,305.60	-	-		-	-
2026-08-03 10:51:00	$320.33	SELL	160	$51,252.80	-	-		-	-
2026-08-03 10:50:00	$320.38	SELL	160	$51,260.80	-	-		-	-
2026-08-03 10:49:00	$320.11	SELL	160	$51,217.60	-	-		-	-
2026-08-03 10:48:00	$320.14	SELL	160	$51,222.40	-	-		-	-
2026-08-03 10:47:00	$320.49	SELL	160	$51,278.40	-	-		-	-
2026-08-03 10:46:00	$319.96	SELL	160	$51,193.60	-	-		-	-
2026-08-03 10:45:00	$319.62	SELL	160	$51,139.20	-	-		-	-
2026-08-03 10:44:00	$319.52	SELL	160	$51,123.20	-	-		-	-
2026-08-03 10:43:00	$319.61	SELL	160	$51,137.60	-	-		-	-
2026-08-03 10:42:00	$319.95	SELL	160	$51,192.00	-	-		-	-
2026-08-03 10:41:00	$319.60	SELL	160	$51,136.00	-	-		-	-
2026-08-03 10:40:00	$319.13	SELL	160	$51,060.80	-	-		-	-
2026-08-03 10:39:00	$318.69	SELL	160	$50,990.40	-	-		-	-
2026-08-03 10:38:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:37:00	$318.74	SELL	160	$50,998.40	-	-		-	-
2026-08-03 10:36:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:35:00	$318.58	SELL	160	$50,972.80	-	-		-	-
2026-08-03 10:34:00	$318.29	SELL	160	$50,926.40	-	-		-	-
2026-08-03 10:33:00	$317.96	SELL	160	$50,873.60	-	-		-	-
2026-08-03 10:31:00	$318.26	SELL	160	$50,921.60	-	-		-	-
2026-08-03 10:30:00	$318.06	SELL	160	$50,889.60	-	-		-	-
2026-08-03 10:29:00	$318.71	SELL	160	$50,993.60	-	-		-	-
2026-08-03 10:28:00	$318.19	SELL	160	$50,910.40	-	-		-	-
2026-08-03 10:27:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:26:00	$318.40	SELL	160	$50,944.00	-	-		-	-
2026-08-03 10:25:00	$318.67	SELL	160	$50,987.20	-	-		-	-
2026-08-03 10:24:00	$318.32	SELL	160	$50,931.20	-	-		-	-
2026-08-03 10:21:00	$318.17	SELL	160	$50,907.20	-	-		-	-
2026-08-03 10:20:00	$318.08	SELL	160	$50,892.80	-	-		-	-
2026-08-03 10:19:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:18:00	$317.98	SELL	160	$50,876.80	-	-		-	-
2026-08-03 10:12:00	$317.84	SELL	160	$50,854.40	-	-		-	-
2026-08-03 10:08:00	$317.90	SELL	160	$50,864.00	-	-		-	-
2026-08-03 10:07:00	$318.13	SELL	160	$50,900.80	-	-		-	-
2026-08-03 10:06:00	$318.65	SELL	160	$50,984.00	-	-		-	-
2026-08-03 10:05:00	$317.99	SELL	160	$50,878.40	-	-		-	-
2026-08-03 10:04:00	$318.28	SELL	160	$50,924.80	-	-		-	-
2026-08-03 10:03:00	$318.46	SELL	160	$50,953.60	-	-		-	-
2026-08-03 10:02:00	$318.95	SELL	160	$51,032.00	-	-		-	-
2026-08-03 09:59:00	$318.83	SELL	160	$51,012.80	-	-		-	-
2026-08-03 09:58:00	$319.03	SELL	160	$51,044.80	-	-		-	-
2026-08-03 09:57:00	$318.68	SELL	160	$50,988.80	-	-		-	-
2026-08-03 09:56:00	$318.93	SELL	160	$51,028.80	-	-		-	-
2026-08-03 09:55:00	$318.48	SELL	160	$50,956.80	-	-		-	-
2026-08-03 09:54:00	$317.61	SELL	160	$50,817.60	-	-		-	-
2026-08-03 09:53:00	$317.30	SELL	160	$50,768.00	-	-		-	-
2026-08-03 09:48:00	$317.26	SELL	160	$50,761.60	-	-		-	-
2026-08-03 09:47:00	$317.07	SELL	160	$50,731.20	-	-		-	-
2026-08-03 09:44:00	$317.29	SELL	160	$50,766.40	-	-		-	-
2026-08-03 09:43:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:42:00	$317.42	SELL	160	$50,787.20	-	-		-	-
2026-08-03 09:40:00	$317.54	SELL	160	$50,806.40	-	-		-	-
2026-08-03 09:39:00	$318.00	SELL	160	$50,880.00	-	-		-	-
2026-08-03 09:38:00	$317.23	SELL	160	$50,756.80	-	-		-	-
2026-08-03 09:37:00	$317.11	SELL	160	$50,737.60	-	-		-	-
2026-08-03 09:36:00	$315.93	SELL	160	$50,548.80	-	-		-	-
2026-08-03 09:35:00	$314.91	SELL	160	$50,385.60	-	-		-	-
2026-08-03 09:31:00	$314.34	SELL	160	$50,294.40	-	-		-	-
2026-07-29 15:59:00	$298.24	BUY	170	$50,700.80	2026-08-03 09:31:00	$314.34	Sold	$2,737.00	5.4%	5
2026-07-29 15:58:00	$298.36	BUY	170	$50,721.20	2026-08-03 09:31:00	$314.34	Sold	$2,716.60	5.36%	5
2026-07-29 15:57:00	$298.43	BUY	170	$50,733.10	2026-08-03 09:31:00	$314.34	Sold	$2,704.70	5.33%	5
2026-07-29 15:56:00	$298.22	BUY	170	$50,696.60	2026-08-03 09:31:00	$314.34	Sold	$2,741.23	5.41%	5
2026-07-29 15:55:00	$298.04	BUY	170	$50,665.90	2026-08-03 09:31:00	$314.34	Sold	$2,771.85	5.47%	5
2026-07-29 15:54:00	$298.37	BUY	170	$50,722.90	2026-08-03 09:31:00	$314.34	Sold	$2,714.90	5.35%	5
2026-07-29 15:53:00	$298.03	BUY	170	$50,665.10	2026-08-03 09:31:00	$314.34	Sold	$2,772.70	5.47%	5
2026-07-29 15:52:00	$297.87	BUY	170	$50,637.90	2026-08-03 09:31:00	$314.34	Sold	$2,799.90	5.53%	5
2026-07-29 15:51:00	$298.14	BUY	170	$50,683.80	2026-08-03 09:31:00	$314.34	Sold	$2,754.00	5.43%	5
2026-07-29 15:50:00	$298.01	BUY	170	$50,661.70	2026-08-03 09:31:00	$314.34	Sold	$2,776.10	5.48%	5
2026-07-29 15:49:00	$298.61	BUY	170	$50,763.70	2026-08-03 09:31:00	$314.34	Sold	$2,674.10	5.27%	5
2026-07-29 15:48:00	$298.06	BUY	170	$50,670.20	2026-08-03 09:31:00	$314.34	Sold	$2,767.60	5.46%	5
2026-07-29 15:47:00	$297.80	BUY	170	$50,626.00	2026-08-03 09:31:00	$314.34	Sold	$2,811.80	5.55%	5
2026-07-29 15:46:00	$298.27	BUY	170	$50,706.40	2026-08-03 09:31:00	$314.34	Sold	$2,731.39	5.39%	5
2026-07-29 15:45:00	$298.05	BUY	170	$50,668.50	2026-08-03 09:31:00	$314.34	Sold	$2,769.30	5.47%	5
2026-07-29 15:44:00	$297.93	BUY	170	$50,648.10	2026-08-03 09:31:00	$314.34	Sold	$2,789.70	5.51%	5
2026-07-29 15:43:00	$298.70	BUY	170	$50,779.00	2026-08-03 09:31:00	$314.34	Sold	$2,658.80	5.24%	5
2026-07-29 15:42:00	$299.17	BUY	170	$50,858.10	2026-08-03 09:31:00	$314.34	Sold	$2,579.75	5.07%	5
2026-07-29 15:41:00	$299.42	BUY	170	$50,901.40	2026-08-03 09:31:00	$314.34	Sold	$2,536.40	4.98%	5
2026-07-29 15:40:00	$299.27	BUY	170	$50,875.90	2026-08-03 09:31:00	$314.34	Sold	$2,561.90	5.04%	5
2026-07-29 15:39:00	$299.51	BUY	170	$50,915.90	2026-08-03 09:31:00	$314.34	Sold	$2,521.95	4.95%	5
2026-07-29 15:38:00	$300.00	BUY	170	$51,000.00	2026-08-03 09:31:00	$314.34	Sold	$2,437.80	4.78%	5
2026-07-29 15:37:00	$300.89	BUY	170	$51,151.30	2026-08-03 09:31:00	$314.34	Sold	$2,286.50	4.47%	5
2026-07-29 15:36:00	$301.35	BUY	170	$51,228.60	2026-08-03 09:31:00	$314.34	Sold	$2,209.15	4.31%	5
2026-07-29 15:35:00	$300.96	BUY	170	$51,163.20	2026-08-03 09:31:00	$314.34	Sold	$2,274.60	4.45%	5
2026-07-29 15:34:00	$301.02	BUY	170	$51,173.40	2026-08-03 09:31:00	$314.34	Sold	$2,264.40	4.42%	5
2026-07-29 15:33:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 15:32:00	$301.82	BUY	170	$51,309.40	2026-08-03 09:31:00	$314.34	Sold	$2,128.40	4.15%	5
2026-07-29 15:31:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	5
2026-07-29 15:30:00	$302.46	BUY	170	$51,417.40	2026-08-03 09:31:00	$314.34	Sold	$2,020.45	3.93%	5
2026-07-29 15:29:00	$302.00	BUY	170	$51,339.10	2026-08-03 09:31:00	$314.34	Sold	$2,098.65	4.09%	5
2026-07-29 15:28:00	$302.05	BUY	170	$51,347.60	2026-08-03 09:31:00	$314.34	Sold	$2,090.15	4.07%	5
2026-07-29 15:27:00	$301.90	BUY	170	$51,322.10	2026-08-03 09:31:00	$314.34	Sold	$2,115.65	4.12%	5
2026-07-29 15:26:00	$301.64	BUY	170	$51,278.80	2026-08-03 09:31:00	$314.34	Sold	$2,158.98	4.21%	5
2026-07-29 15:25:00	$301.87	BUY	170	$51,317.90	2026-08-03 09:31:00	$314.34	Sold	$2,119.90	4.13%	5
2026-07-29 15:24:00	$302.35	BUY	170	$51,399.50	2026-08-03 09:31:00	$314.34	Sold	$2,038.30	3.97%	5
2026-07-29 15:23:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 15:22:00	$302.40	BUY	170	$51,408.00	2026-08-03 09:31:00	$314.34	Sold	$2,029.80	3.95%	5
2026-07-29 15:21:00	$302.63	BUY	170	$51,446.20	2026-08-03 09:31:00	$314.34	Sold	$1,991.55	3.87%	5
2026-07-29 14:36:00	$302.39	BUY	170	$51,406.30	2026-08-03 09:31:00	$314.34	Sold	$2,031.50	3.95%	5
2026-07-29 14:35:00	$302.08	BUY	170	$51,352.80	2026-08-03 09:31:00	$314.34	Sold	$2,085.05	4.06%	5
2026-07-29 14:34:00	$302.17	BUY	170	$51,368.90	2026-08-03 09:31:00	$314.34	Sold	$2,068.90	4.03%	5
2026-07-29 14:33:00	$302.09	BUY	170	$51,355.30	2026-08-03 09:31:00	$314.34	Sold	$2,082.50	4.06%	5
2026-07-29 14:32:00	$302.32	BUY	170	$51,393.60	2026-08-03 09:31:00	$314.34	Sold	$2,044.25	3.98%	5
2026-07-29 14:31:00	$302.29	BUY	170	$51,389.30	2026-08-03 09:31:00	$314.34	Sold	$2,048.50	3.99%	5
2026-07-29 14:29:00	$302.57	BUY	170	$51,436.50	2026-08-03 09:31:00	$314.34	Sold	$2,001.32	3.89%	5
2026-07-29 14:28:00	$302.48	BUY	170	$51,421.10	2026-08-03 09:31:00	$314.34	Sold	$2,016.69	3.92%	5
2026-07-29 14:27:00	$302.33	BUY	170	$51,396.10	2026-08-03 09:31:00	$314.34	Sold	$2,041.70	3.97%	5
2026-07-29 14:26:00	$302.55	BUY	170	$51,433.50	2026-08-03 09:31:00	$314.34	Sold	$2,004.30	3.9%	5
2026-07-29 14:25:00	$302.54	BUY	170	$51,431.60	2026-08-03 09:31:00	$314.34	Sold	$2,006.17	3.9%	5
2026-07-29 14:23:00	$302.64	BUY	170	$51,448.80	2026-08-03 09:31:00	$314.34	Sold	$1,989.00	3.87%	5
2026-07-29 14:20:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 13:58:00	$302.71	BUY	170	$51,460.60	2026-08-03 09:31:00	$314.34	Sold	$1,977.15	3.84%	5
2026-07-29 13:57:00	$302.68	BUY	170	$51,455.80	2026-08-03 09:31:00	$314.34	Sold	$1,981.98	3.85%	5
2026-07-29 13:48:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 13:47:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 13:46:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.22	3.92%	5
2026-07-29 13:45:00	$302.14	BUY	170	$51,363.70	2026-08-03 09:31:00	$314.34	Sold	$2,074.07	4.04%	5
2026-07-29 13:44:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	5
2026-07-29 13:43:00	$302.47	BUY	170	$51,419.10	2026-08-03 09:31:00	$314.34	Sold	$2,018.75	3.93%	5
2026-07-29 13:42:00	$302.31	BUY	170	$51,391.90	2026-08-03 09:31:00	$314.34	Sold	$2,045.95	3.98%	5
2026-07-29 13:41:00	$302.36	BUY	170	$51,400.40	2026-08-03 09:31:00	$314.34	Sold	$2,037.45	3.96%	5
2026-07-29 13:40:00	$302.20	BUY	170	$51,374.00	2026-08-03 09:31:00	$314.34	Sold	$2,063.80	4.02%	5
2026-07-29 13:39:00	$302.18	BUY	170	$51,371.40	2026-08-03 09:31:00	$314.34	Sold	$2,066.42	4.02%	5
2026-07-29 13:38:00	$302.03	BUY	170	$51,344.30	2026-08-03 09:31:00	$314.34	Sold	$2,093.53	4.08%	5
2026-07-29 13:37:00	$302.00	BUY	170	$51,340.00	2026-08-03 09:31:00	$314.34	Sold	$2,097.80	4.09%	5
2026-07-29 13:36:00	$302.06	BUY	170	$51,350.20	2026-08-03 09:31:00	$314.34	Sold	$2,087.60	4.07%	5
2026-07-29 13:35:00	$302.36	BUY	170	$51,400.40	2026-08-03 09:31:00	$314.34	Sold	$2,037.45	3.96%	5
2026-07-29 13:31:00	$302.56	BUY	170	$51,435.20	2026-08-03 09:31:00	$314.34	Sold	$2,002.58	3.89%	5
2026-07-29 13:30:00	$302.34	BUY	170	$51,397.60	2026-08-03 09:31:00	$314.34	Sold	$2,040.22	3.97%	5
2026-07-29 13:29:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	5
2026-07-29 13:09:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 13:07:00	$302.61	BUY	170	$51,443.70	2026-08-03 09:31:00	$314.34	Sold	$1,994.10	3.88%	5
2026-07-29 13:06:00	$302.62	BUY	170	$51,445.40	2026-08-03 09:31:00	$314.34	Sold	$1,992.40	3.87%	5
2026-07-29 13:05:00	$302.57	BUY	170	$51,436.90	2026-08-03 09:31:00	$314.34	Sold	$2,000.90	3.89%	5
2026-07-29 13:04:00	$302.64	BUY	170	$51,448.80	2026-08-03 09:31:00	$314.34	Sold	$1,989.00	3.87%	5
2026-07-29 13:03:00	$302.72	BUY	170	$51,462.40	2026-08-03 09:31:00	$314.34	Sold	$1,975.40	3.84%	5
2026-07-29 13:02:00	$302.42	BUY	170	$51,411.40	2026-08-03 09:31:00	$314.34	Sold	$2,026.40	3.94%	5
2026-07-29 13:01:00	$302.43	BUY	170	$51,412.20	2026-08-03 09:31:00	$314.34	Sold	$2,025.55	3.94%	5
2026-07-29 13:00:00	$302.27	BUY	170	$51,385.10	2026-08-03 09:31:00	$314.34	Sold	$2,052.75	3.99%	5
2026-07-29 12:59:00	$302.20	BUY	170	$51,374.00	2026-08-03 09:31:00	$314.34	Sold	$2,063.80	4.02%	5
2026-07-29 12:58:00	$302.05	BUY	170	$51,348.50	2026-08-03 09:31:00	$314.34	Sold	$2,089.28	4.07%	5
2026-07-29 12:57:00	$302.02	BUY	170	$51,343.40	2026-08-03 09:31:00	$314.34	Sold	$2,094.40	4.08%	5
2026-07-29 12:56:00	$301.89	BUY	170	$51,320.40	2026-08-03 09:31:00	$314.34	Sold	$2,117.35	4.13%	5
2026-07-29 12:55:00	$301.74	BUY	170	$51,295.80	2026-08-03 09:31:00	$314.34	Sold	$2,142.00	4.18%	5
2026-07-29 12:54:00	$301.73	BUY	170	$51,294.10	2026-08-03 09:31:00	$314.34	Sold	$2,143.70	4.18%	5
2026-07-29 12:53:00	$301.83	BUY	170	$51,310.20	2026-08-03 09:31:00	$314.34	Sold	$2,127.55	4.15%	5
2026-07-29 12:52:00	$301.90	BUY	170	$51,323.00	2026-08-03 09:31:00	$314.34	Sold	$2,114.80	4.12%	5
2026-07-29 12:51:00	$301.72	BUY	170	$51,292.40	2026-08-03 09:31:00	$314.34	Sold	$2,145.40	4.18%	5
2026-07-29 12:50:00	$301.79	BUY	170	$51,303.40	2026-08-03 09:31:00	$314.34	Sold	$2,134.35	4.16%	5
2026-07-29 12:49:00	$301.85	BUY	170	$51,314.50	2026-08-03 09:31:00	$314.34	Sold	$2,123.30	4.14%	5
2026-07-29 12:48:00	$301.47	BUY	170	$51,249.10	2026-08-03 09:31:00	$314.34	Sold	$2,188.75	4.27%	5
2026-07-29 12:47:00	$301.66	BUY	170	$51,282.20	2026-08-03 09:31:00	$314.34	Sold	$2,155.60	4.2%	5
2026-07-29 12:46:00	$301.25	BUY	170	$51,212.50	2026-08-03 09:31:00	$314.34	Sold	$2,225.30	4.35%	5
2026-07-29 12:45:00	$301.30	BUY	170	$51,221.00	2026-08-03 09:31:00	$314.34	Sold	$2,216.80	4.33%	5
2026-07-29 12:44:00	$301.41	BUY	170	$51,239.40	2026-08-03 09:31:00	$314.34	Sold	$2,198.37	4.29%	5
2026-07-29 12:43:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.22	4.47%	5
2026-07-29 12:42:00	$300.97	BUY	170	$51,164.90	2026-08-03 09:31:00	$314.34	Sold	$2,272.90	4.44%	5
2026-07-29 12:41:00	$301.45	BUY	170	$51,246.80	2026-08-03 09:31:00	$314.34	Sold	$2,190.99	4.28%	5
2026-07-29 12:40:00	$301.70	BUY	170	$51,288.10	2026-08-03 09:31:00	$314.34	Sold	$2,149.65	4.19%	5
2026-07-29 12:39:00	$301.32	BUY	170	$51,223.60	2026-08-03 09:31:00	$314.34	Sold	$2,214.25	4.32%	5
2026-07-29 12:38:00	$301.04	BUY	170	$51,176.80	2026-08-03 09:31:00	$314.34	Sold	$2,261.00	4.42%	5
2026-07-29 12:37:00	$301.06	BUY	170	$51,180.20	2026-08-03 09:31:00	$314.34	Sold	$2,257.60	4.41%	5
2026-07-29 12:36:00	$300.82	BUY	170	$51,139.40	2026-08-03 09:31:00	$314.34	Sold	$2,298.40	4.49%	5
2026-07-29 12:35:00	$301.10	BUY	170	$51,187.00	2026-08-03 09:31:00	$314.34	Sold	$2,250.80	4.4%	5
2026-07-29 12:34:00	$301.03	BUY	170	$51,174.20	2026-08-03 09:31:00	$314.34	Sold	$2,263.55	4.42%	5
2026-07-29 12:33:00	$301.13	BUY	170	$51,192.10	2026-08-03 09:31:00	$314.34	Sold	$2,245.70	4.39%	5
2026-07-29 12:32:00	$301.00	BUY	170	$51,170.00	2026-08-03 09:31:00	$314.34	Sold	$2,267.80	4.43%	5
2026-07-29 12:31:00	$301.22	BUY	170	$51,207.40	2026-08-03 09:31:00	$314.34	Sold	$2,230.38	4.36%	5
2026-07-29 12:30:00	$301.40	BUY	170	$51,237.20	2026-08-03 09:31:00	$314.34	Sold	$2,200.63	4.29%	5
2026-07-29 12:29:00	$300.89	BUY	170	$51,151.30	2026-08-03 09:31:00	$314.34	Sold	$2,286.50	4.47%	5
2026-07-29 12:28:00	$300.94	BUY	170	$51,159.80	2026-08-03 09:31:00	$314.34	Sold	$2,278.00	4.45%	5
2026-07-29 12:27:00	$300.80	BUY	170	$51,136.00	2026-08-03 09:31:00	$314.34	Sold	$2,301.80	4.5%	5
2026-07-29 12:26:00	$301.08	BUY	170	$51,183.60	2026-08-03 09:31:00	$314.34	Sold	$2,254.20	4.4%	5
2026-07-29 12:25:00	$300.92	BUY	170	$51,155.60	2026-08-03 09:31:00	$314.34	Sold	$2,282.25	4.46%	5
2026-07-29 12:24:00	$300.70	BUY	170	$51,118.10	2026-08-03 09:31:00	$314.34	Sold	$2,319.65	4.54%	5
2026-07-29 12:23:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 12:22:00	$300.49	BUY	170	$51,083.30	2026-08-03 09:31:00	$314.34	Sold	$2,354.50	4.61%	5
2026-07-29 12:21:00	$300.66	BUY	170	$51,112.20	2026-08-03 09:31:00	$314.34	Sold	$2,325.60	4.55%	5
2026-07-29 12:20:00	$300.58	BUY	170	$51,098.60	2026-08-03 09:31:00	$314.34	Sold	$2,339.20	4.58%	5
2026-07-29 12:19:00	$300.46	BUY	170	$51,078.20	2026-08-03 09:31:00	$314.34	Sold	$2,359.60	4.62%	5
2026-07-29 12:18:00	$300.10	BUY	170	$51,016.10	2026-08-03 09:31:00	$314.34	Sold	$2,421.65	4.75%	5
2026-07-29 12:17:00	$300.06	BUY	170	$51,009.40	2026-08-03 09:31:00	$314.34	Sold	$2,428.45	4.76%	5
2026-07-29 12:16:00	$300.06	BUY	170	$51,009.40	2026-08-03 09:31:00	$314.34	Sold	$2,428.45	4.76%	5
2026-07-29 12:15:00	$300.43	BUY	170	$51,073.10	2026-08-03 09:31:00	$314.34	Sold	$2,364.70	4.63%	5
2026-07-29 12:14:00	$300.00	BUY	170	$51,000.00	2026-08-03 09:31:00	$314.34	Sold	$2,437.80	4.78%	5
2026-07-29 12:13:00	$300.35	BUY	170	$51,059.50	2026-08-03 09:31:00	$314.34	Sold	$2,378.30	4.66%	5
2026-07-29 12:12:00	$300.31	BUY	170	$51,052.70	2026-08-03 09:31:00	$314.34	Sold	$2,385.10	4.67%	5
2026-07-29 12:11:00	$300.36	BUY	170	$51,061.10	2026-08-03 09:31:00	$314.34	Sold	$2,376.68	4.65%	5
2026-07-29 12:10:00	$300.59	BUY	170	$51,099.40	2026-08-03 09:31:00	$314.34	Sold	$2,338.35	4.58%	5
2026-07-29 12:09:00	$300.66	BUY	170	$51,111.40	2026-08-03 09:31:00	$314.34	Sold	$2,326.45	4.55%	5
2026-07-29 12:08:00	$300.75	BUY	170	$51,127.50	2026-08-03 09:31:00	$314.34	Sold	$2,310.30	4.52%	5
2026-07-29 12:07:00	$300.81	BUY	170	$51,136.90	2026-08-03 09:31:00	$314.34	Sold	$2,300.95	4.5%	5
2026-07-29 12:06:00	$300.90	BUY	170	$51,152.10	2026-08-03 09:31:00	$314.34	Sold	$2,285.65	4.47%	5
2026-07-29 12:05:00	$300.88	BUY	170	$51,149.60	2026-08-03 09:31:00	$314.34	Sold	$2,288.20	4.47%	5
2026-07-29 12:04:00	$300.95	BUY	170	$51,161.50	2026-08-03 09:31:00	$314.34	Sold	$2,276.30	4.45%	5
2026-07-29 12:03:00	$301.04	BUY	170	$51,176.80	2026-08-03 09:31:00	$314.34	Sold	$2,261.00	4.42%	5
2026-07-29 12:02:00	$301.20	BUY	170	$51,203.10	2026-08-03 09:31:00	$314.34	Sold	$2,234.65	4.36%	5
2026-07-29 12:01:00	$301.19	BUY	170	$51,202.30	2026-08-03 09:31:00	$314.34	Sold	$2,235.52	4.37%	5
2026-07-29 12:00:00	$301.58	BUY	170	$51,268.60	2026-08-03 09:31:00	$314.34	Sold	$2,169.20	4.23%	5
2026-07-29 11:59:00	$301.49	BUY	170	$51,253.30	2026-08-03 09:31:00	$314.34	Sold	$2,184.50	4.26%	5
2026-07-29 11:58:00	$300.94	BUY	170	$51,158.90	2026-08-03 09:31:00	$314.34	Sold	$2,278.85	4.45%	5
2026-07-29 11:57:00	$300.95	BUY	170	$51,161.50	2026-08-03 09:31:00	$314.34	Sold	$2,276.30	4.45%	5
2026-07-29 11:56:00	$300.76	BUY	170	$51,129.10	2026-08-03 09:31:00	$314.34	Sold	$2,308.75	4.52%	5
2026-07-29 11:55:00	$300.80	BUY	170	$51,136.00	2026-08-03 09:31:00	$314.34	Sold	$2,301.80	4.5%	5
2026-07-29 11:54:00	$301.26	BUY	170	$51,213.40	2026-08-03 09:31:00	$314.34	Sold	$2,224.45	4.34%	5
2026-07-29 11:53:00	$301.74	BUY	170	$51,294.90	2026-08-03 09:31:00	$314.34	Sold	$2,142.85	4.18%	5
2026-07-29 11:52:00	$302.19	BUY	170	$51,371.40	2026-08-03 09:31:00	$314.34	Sold	$2,066.35	4.02%	5
2026-07-29 11:51:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 11:50:00	$302.33	BUY	170	$51,396.10	2026-08-03 09:31:00	$314.34	Sold	$2,041.70	3.97%	5
2026-07-29 11:49:00	$302.34	BUY	170	$51,397.80	2026-08-03 09:31:00	$314.34	Sold	$2,039.98	3.97%	5
2026-07-29 11:48:00	$302.45	BUY	170	$51,416.50	2026-08-03 09:31:00	$314.34	Sold	$2,021.30	3.93%	5
2026-07-29 11:47:00	$302.50	BUY	170	$51,425.00	2026-08-03 09:31:00	$314.34	Sold	$2,012.80	3.91%	5
2026-07-29 11:46:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	5
2026-07-29 11:45:00	$302.25	BUY	170	$51,382.50	2026-08-03 09:31:00	$314.34	Sold	$2,055.30	4%	5
2026-07-29 11:44:00	$302.56	BUY	170	$51,435.20	2026-08-03 09:31:00	$314.34	Sold	$2,002.60	3.89%	5
2026-07-29 11:43:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.20	3.92%	5
2026-07-29 11:42:00	$302.82	BUY	170	$51,479.40	2026-08-03 09:31:00	$314.34	Sold	$1,958.40	3.8%	5
2026-07-29 11:41:00	$303.02	BUY	170	$51,513.40	2026-08-03 09:31:00	$314.34	Sold	$1,924.40	3.74%	5
2026-07-29 11:40:00	$302.87	BUY	170	$51,487.90	2026-08-03 09:31:00	$314.34	Sold	$1,949.90	3.79%	5
2026-07-29 11:39:00	$302.98	BUY	170	$51,506.60	2026-08-03 09:31:00	$314.34	Sold	$1,931.20	3.75%	5
2026-07-29 11:38:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	5
2026-07-29 11:37:00	$303.28	BUY	170	$51,557.60	2026-08-03 09:31:00	$314.34	Sold	$1,880.20	3.65%	5
2026-07-29 11:36:00	$303.57	BUY	170	$51,606.90	2026-08-03 09:31:00	$314.34	Sold	$1,830.90	3.55%	5
2026-07-29 11:35:00	$303.50	BUY	170	$51,595.00	2026-08-03 09:31:00	$314.34	Sold	$1,842.80	3.57%	5
2026-07-29 11:34:00	$303.27	BUY	170	$51,555.90	2026-08-03 09:31:00	$314.34	Sold	$1,881.90	3.65%	5
2026-07-29 11:33:00	$303.17	BUY	170	$51,538.90	2026-08-03 09:31:00	$314.34	Sold	$1,898.90	3.68%	5
2026-07-29 11:32:00	$303.20	BUY	170	$51,544.00	2026-08-03 09:31:00	$314.34	Sold	$1,893.80	3.67%	5
2026-07-29 11:31:00	$302.91	BUY	170	$51,494.70	2026-08-03 09:31:00	$314.34	Sold	$1,943.10	3.77%	5
2026-07-29 11:30:00	$302.98	BUY	170	$51,506.60	2026-08-03 09:31:00	$314.34	Sold	$1,931.20	3.75%	5
2026-07-29 11:29:00	$302.66	BUY	170	$51,452.20	2026-08-03 09:31:00	$314.34	Sold	$1,985.60	3.86%	5
2026-07-29 11:28:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	5
2026-07-29 11:27:00	$302.39	BUY	170	$51,406.30	2026-08-03 09:31:00	$314.34	Sold	$2,031.50	3.95%	5
2026-07-29 11:26:00	$302.47	BUY	170	$51,419.90	2026-08-03 09:31:00	$314.34	Sold	$2,017.90	3.92%	5
2026-07-29 11:25:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 11:24:00	$302.70	BUY	170	$51,459.00	2026-08-03 09:31:00	$314.34	Sold	$1,978.80	3.85%	5
2026-07-29 11:23:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 11:22:00	$302.60	BUY	170	$51,442.00	2026-08-03 09:31:00	$314.34	Sold	$1,995.80	3.88%	5
2026-07-29 11:21:00	$302.32	BUY	170	$51,394.40	2026-08-03 09:31:00	$314.34	Sold	$2,043.40	3.98%	5
2026-07-29 11:20:00	$302.21	BUY	170	$51,375.70	2026-08-03 09:31:00	$314.34	Sold	$2,062.10	4.01%	5
2026-07-29 11:19:00	$302.18	BUY	170	$51,370.60	2026-08-03 09:31:00	$314.34	Sold	$2,067.20	4.02%	5
2026-07-29 11:18:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	5
2026-07-29 11:17:00	$302.77	BUY	170	$51,470.90	2026-08-03 09:31:00	$314.34	Sold	$1,966.90	3.82%	5
2026-07-29 11:16:00	$302.92	BUY	170	$51,496.40	2026-08-03 09:31:00	$314.34	Sold	$1,941.40	3.77%	5
2026-07-29 11:15:00	$302.58	BUY	170	$51,438.60	2026-08-03 09:31:00	$314.34	Sold	$1,999.20	3.89%	5
2026-07-29 11:14:00	$302.16	BUY	170	$51,367.20	2026-08-03 09:31:00	$314.34	Sold	$2,070.60	4.03%	5
2026-07-29 11:13:00	$302.13	BUY	170	$51,362.10	2026-08-03 09:31:00	$314.34	Sold	$2,075.70	4.04%	5
2026-07-29 11:12:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 11:11:00	$302.21	BUY	170	$51,375.70	2026-08-03 09:31:00	$314.34	Sold	$2,062.10	4.01%	5
2026-07-29 11:10:00	$302.48	BUY	170	$51,421.60	2026-08-03 09:31:00	$314.34	Sold	$2,016.20	3.92%	5
2026-07-29 11:09:00	$302.95	BUY	170	$51,501.50	2026-08-03 09:31:00	$314.34	Sold	$1,936.30	3.76%	5
2026-07-29 11:08:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	5
2026-07-29 11:07:00	$303.08	BUY	170	$51,523.60	2026-08-03 09:31:00	$314.34	Sold	$1,914.20	3.72%	5
2026-07-29 11:06:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 11:05:00	$303.12	BUY	170	$51,530.40	2026-08-03 09:31:00	$314.34	Sold	$1,907.40	3.7%	5
2026-07-29 11:04:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	5
2026-07-29 11:03:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	5
2026-07-29 11:02:00	$303.04	BUY	170	$51,516.80	2026-08-03 09:31:00	$314.34	Sold	$1,921.00	3.73%	5
2026-07-29 11:01:00	$302.62	BUY	170	$51,445.40	2026-08-03 09:31:00	$314.34	Sold	$1,992.40	3.87%	5
2026-07-29 11:00:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 10:59:00	$302.87	BUY	170	$51,487.90	2026-08-03 09:31:00	$314.34	Sold	$1,949.90	3.79%	5
2026-07-29 10:58:00	$302.90	BUY	170	$51,493.00	2026-08-03 09:31:00	$314.34	Sold	$1,944.80	3.78%	5
2026-07-29 10:57:00	$302.84	BUY	170	$51,482.80	2026-08-03 09:31:00	$314.34	Sold	$1,955.00	3.8%	5
2026-07-29 10:56:00	$303.01	BUY	170	$51,511.70	2026-08-03 09:31:00	$314.34	Sold	$1,926.10	3.74%	5
2026-07-29 10:55:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:54:00	$303.36	BUY	170	$51,571.20	2026-08-03 09:31:00	$314.34	Sold	$1,866.60	3.62%	5
2026-07-29 10:53:00	$303.09	BUY	170	$51,525.30	2026-08-03 09:31:00	$314.34	Sold	$1,912.50	3.71%	5
2026-07-29 10:52:00	$303.17	BUY	170	$51,538.90	2026-08-03 09:31:00	$314.34	Sold	$1,898.90	3.68%	5
2026-07-29 10:51:00	$302.88	BUY	170	$51,489.60	2026-08-03 09:31:00	$314.34	Sold	$1,948.20	3.78%	5
2026-07-29 10:50:00	$303.11	BUY	170	$51,528.70	2026-08-03 09:31:00	$314.34	Sold	$1,909.10	3.7%	5
2026-07-29 10:49:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:48:00	$302.59	BUY	170	$51,440.30	2026-08-03 09:31:00	$314.34	Sold	$1,997.50	3.88%	5
2026-07-29 10:47:00	$302.80	BUY	170	$51,476.00	2026-08-03 09:31:00	$314.34	Sold	$1,961.80	3.81%	5
2026-07-29 10:46:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	5
2026-07-29 10:45:00	$302.43	BUY	170	$51,413.10	2026-08-03 09:31:00	$314.34	Sold	$2,024.70	3.94%	5
2026-07-29 10:44:00	$302.70	BUY	170	$51,459.00	2026-08-03 09:31:00	$314.34	Sold	$1,978.80	3.85%	5
2026-07-29 10:43:00	$302.86	BUY	170	$51,486.20	2026-08-03 09:31:00	$314.34	Sold	$1,951.60	3.79%	5
2026-07-29 10:42:00	$302.28	BUY	170	$51,387.60	2026-08-03 09:31:00	$314.34	Sold	$2,050.20	3.99%	5
2026-07-29 10:41:00	$302.71	BUY	170	$51,460.70	2026-08-03 09:31:00	$314.34	Sold	$1,977.10	3.84%	5
2026-07-29 10:40:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	5
2026-07-29 10:39:00	$303.46	BUY	170	$51,588.20	2026-08-03 09:31:00	$314.34	Sold	$1,849.60	3.59%	5
2026-07-29 10:29:00	$303.37	BUY	170	$51,572.90	2026-08-03 09:31:00	$314.34	Sold	$1,864.90	3.62%	5
2026-07-29 10:28:00	$303.34	BUY	170	$51,567.80	2026-08-03 09:31:00	$314.34	Sold	$1,870.00	3.63%	5
2026-07-29 10:27:00	$302.95	BUY	170	$51,501.50	2026-08-03 09:31:00	$314.34	Sold	$1,936.30	3.76%	5
2026-07-29 10:26:00	$302.96	BUY	170	$51,503.20	2026-08-03 09:31:00	$314.34	Sold	$1,934.60	3.76%	5
2026-07-29 10:25:00	$303.50	BUY	170	$51,595.00	2026-08-03 09:31:00	$314.34	Sold	$1,842.80	3.57%	5
2026-07-28 15:52:00	$305.77	BUY	170	$51,980.90	2026-08-03 09:31:00	$314.34	Sold	$1,456.90	2.8%	6
2026-07-28 15:51:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 15:50:00	$305.25	BUY	170	$51,892.50	2026-08-03 09:31:00	$314.34	Sold	$1,545.30	2.98%	6
2026-07-28 15:49:00	$306.10	BUY	170	$52,037.00	2026-08-03 09:31:00	$314.34	Sold	$1,400.82	2.69%	6
2026-07-28 15:48:00	$305.95	BUY	170	$52,011.50	2026-08-03 09:31:00	$314.34	Sold	$1,426.30	2.74%	6
2026-07-28 15:47:00	$305.82	BUY	170	$51,989.40	2026-08-03 09:31:00	$314.34	Sold	$1,448.40	2.79%	6
2026-07-28 15:46:00	$305.88	BUY	170	$51,999.60	2026-08-03 09:31:00	$314.34	Sold	$1,438.20	2.77%	6
2026-07-28 15:45:00	$305.87	BUY	170	$51,997.90	2026-08-03 09:31:00	$314.34	Sold	$1,439.90	2.77%	6
2026-07-28 15:44:00	$305.61	BUY	170	$51,953.70	2026-08-03 09:31:00	$314.34	Sold	$1,484.10	2.86%	6
2026-07-28 15:43:00	$305.63	BUY	170	$51,957.10	2026-08-03 09:31:00	$314.34	Sold	$1,480.70	2.85%	6
2026-07-28 15:42:00	$305.69	BUY	170	$51,967.30	2026-08-03 09:31:00	$314.34	Sold	$1,470.52	2.83%	6
2026-07-28 15:41:00	$305.54	BUY	170	$51,941.80	2026-08-03 09:31:00	$314.34	Sold	$1,496.00	2.88%	6
2026-07-28 15:40:00	$305.45	BUY	170	$51,926.50	2026-08-03 09:31:00	$314.34	Sold	$1,511.30	2.91%	6
2026-07-28 15:39:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 15:38:00	$305.86	BUY	170	$51,996.20	2026-08-03 09:31:00	$314.34	Sold	$1,441.60	2.77%	6
2026-07-28 15:37:00	$305.81	BUY	170	$51,987.70	2026-08-03 09:31:00	$314.34	Sold	$1,450.10	2.79%	6
2026-07-28 15:36:00	$305.96	BUY	170	$52,013.20	2026-08-03 09:31:00	$314.34	Sold	$1,424.60	2.74%	6
2026-07-28 15:35:00	$306.00	BUY	170	$52,019.10	2026-08-03 09:31:00	$314.34	Sold	$1,418.65	2.73%	6
2026-07-28 15:17:00	$306.07	BUY	170	$52,031.10	2026-08-03 09:31:00	$314.34	Sold	$1,406.75	2.7%	6
2026-07-28 15:16:00	$305.89	BUY	170	$52,001.30	2026-08-03 09:31:00	$314.34	Sold	$1,436.50	2.76%	6
2026-07-28 15:15:00	$305.94	BUY	170	$52,008.90	2026-08-03 09:31:00	$314.34	Sold	$1,428.85	2.75%	6
2026-07-28 15:14:00	$306.11	BUY	170	$52,037.90	2026-08-03 09:31:00	$314.34	Sold	$1,399.95	2.69%	6
2026-07-28 15:13:00	$305.71	BUY	170	$51,970.70	2026-08-03 09:31:00	$314.34	Sold	$1,467.08	2.82%	6
2026-07-28 15:12:00	$305.67	BUY	170	$51,963.90	2026-08-03 09:31:00	$314.34	Sold	$1,473.90	2.84%	6
2026-07-28 15:11:00	$305.76	BUY	170	$51,979.20	2026-08-03 09:31:00	$314.34	Sold	$1,458.60	2.81%	6
2026-07-28 15:10:00	$305.85	BUY	170	$51,995.30	2026-08-03 09:31:00	$314.34	Sold	$1,442.50	2.77%	6
2026-07-28 15:09:00	$305.72	BUY	170	$51,972.40	2026-08-03 09:31:00	$314.34	Sold	$1,465.40	2.82%	6
2026-07-28 15:08:00	$305.66	BUY	170	$51,961.40	2026-08-03 09:31:00	$314.34	Sold	$1,476.38	2.84%	6
2026-07-28 15:07:00	$305.95	BUY	170	$52,010.60	2026-08-03 09:31:00	$314.34	Sold	$1,427.15	2.74%	6
2026-07-28 15:06:00	$306.07	BUY	170	$52,031.90	2026-08-03 09:31:00	$314.34	Sold	$1,405.90	2.7%	6
2026-07-28 14:54:00	$306.04	BUY	170	$52,025.90	2026-08-03 09:31:00	$314.34	Sold	$1,411.85	2.71%	6
2026-07-28 14:53:00	$306.04	BUY	170	$52,026.80	2026-08-03 09:31:00	$314.34	Sold	$1,411.00	2.71%	6
2026-07-28 14:17:00	$306.17	BUY	170	$52,049.80	2026-08-03 09:31:00	$314.34	Sold	$1,388.05	2.67%	6
2026-07-28 14:14:00	$305.97	BUY	170	$52,014.90	2026-08-03 09:31:00	$314.34	Sold	$1,422.90	2.74%	6
2026-07-28 14:13:00	$306.16	BUY	170	$52,047.20	2026-08-03 09:31:00	$314.34	Sold	$1,390.60	2.67%	6
2026-07-28 14:12:00	$306.01	BUY	170	$52,020.90	2026-08-03 09:31:00	$314.34	Sold	$1,416.95	2.72%	6
2026-07-28 14:11:00	$305.92	BUY	170	$52,005.60	2026-08-03 09:31:00	$314.34	Sold	$1,432.25	2.75%	6
2026-07-28 14:10:00	$306.22	BUY	170	$52,057.40	2026-08-03 09:31:00	$314.34	Sold	$1,380.40	2.65%	6
2026-07-28 14:09:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 14:08:00	$305.92	BUY	170	$52,006.40	2026-08-03 09:31:00	$314.34	Sold	$1,431.40	2.75%	6
2026-07-28 14:07:00	$306.12	BUY	170	$52,040.40	2026-08-03 09:31:00	$314.34	Sold	$1,397.40	2.69%	6
2026-07-28 14:06:00	$306.11	BUY	170	$52,038.70	2026-08-03 09:31:00	$314.34	Sold	$1,399.10	2.69%	6
2026-07-28 14:05:00	$306.21	BUY	170	$52,055.70	2026-08-03 09:31:00	$314.34	Sold	$1,382.10	2.66%	6
2026-07-28 12:25:00	$306.19	BUY	170	$52,051.40	2026-08-03 09:31:00	$314.34	Sold	$1,386.35	2.66%	6
2026-07-28 12:23:00	$306.14	BUY	170	$52,043.80	2026-08-03 09:31:00	$314.34	Sold	$1,394.00	2.68%	6
2026-07-28 11:31:00	$306.25	BUY	170	$52,062.50	2026-08-03 09:31:00	$314.34	Sold	$1,375.30	2.64%	6
2026-07-28 11:30:00	$306.19	BUY	170	$52,052.30	2026-08-03 09:31:00	$314.34	Sold	$1,385.50	2.66%	6
2026-07-28 11:29:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 11:28:00	$306.11	BUY	170	$52,038.70	2026-08-03 09:31:00	$314.34	Sold	$1,399.10	2.69%	6
2026-07-28 11:27:00	$306.13	BUY	170	$52,042.10	2026-08-03 09:31:00	$314.34	Sold	$1,395.70	2.68%	6
2026-07-28 11:25:00	$305.95	BUY	170	$52,011.50	2026-08-03 09:31:00	$314.34	Sold	$1,426.30	2.74%	6
2026-07-28 11:24:00	$306.02	BUY	170	$52,023.40	2026-08-03 09:31:00	$314.34	Sold	$1,414.40	2.72%	6
2026-07-28 11:23:00	$305.97	BUY	170	$52,014.10	2026-08-03 09:31:00	$314.34	Sold	$1,423.75	2.74%	6
2026-07-28 11:22:00	$305.71	BUY	170	$51,970.70	2026-08-03 09:31:00	$314.34	Sold	$1,467.10	2.82%	6
2026-07-28 11:21:00	$306.25	BUY	170	$52,062.50	2026-08-03 09:31:00	$314.34	Sold	$1,375.30	2.64%	6
2026-07-28 11:20:00	$306.15	BUY	170	$52,045.50	2026-08-03 09:31:00	$314.34	Sold	$1,392.30	2.68%	6
2026-07-28 11:19:00	$305.35	BUY	170	$51,909.50	2026-08-03 09:31:00	$314.34	Sold	$1,528.30	2.94%	6
2026-07-28 11:18:00	$305.44	BUY	170	$51,924.80	2026-08-03 09:31:00	$314.34	Sold	$1,513.00	2.91%	6
2026-07-28 11:17:00	$304.85	BUY	170	$51,824.50	2026-08-03 09:31:00	$314.34	Sold	$1,613.30	3.11%	6
2026-07-28 11:16:00	$304.93	BUY	170	$51,838.10	2026-08-03 09:31:00	$314.34	Sold	$1,599.70	3.09%	6
2026-07-28 11:15:00	$304.73	BUY	170	$51,804.10	2026-08-03 09:31:00	$314.34	Sold	$1,633.70	3.15%	6
2026-07-28 11:14:00	$304.55	BUY	170	$51,773.50	2026-08-03 09:31:00	$314.34	Sold	$1,664.30	3.21%	6
2026-07-28 11:13:00	$304.69	BUY	170	$51,797.30	2026-08-03 09:31:00	$314.34	Sold	$1,640.50	3.17%	6
2026-07-28 11:12:00	$305.06	BUY	170	$51,860.20	2026-08-03 09:31:00	$314.34	Sold	$1,577.60	3.04%	6
2026-07-28 11:11:00	$304.36	BUY	170	$51,741.20	2026-08-03 09:31:00	$314.34	Sold	$1,696.60	3.28%	6
2026-07-28 11:10:00	$304.41	BUY	170	$51,749.70	2026-08-03 09:31:00	$314.34	Sold	$1,688.10	3.26%	6
2026-07-28 11:09:00	$304.60	BUY	170	$51,782.00	2026-08-03 09:31:00	$314.34	Sold	$1,655.80	3.2%	6
2026-07-28 11:08:00	$304.46	BUY	170	$51,758.20	2026-08-03 09:31:00	$314.34	Sold	$1,679.60	3.25%	6
2026-07-28 11:07:00	$304.56	BUY	170	$51,775.20	2026-08-03 09:31:00	$314.34	Sold	$1,662.60	3.21%	6
2026-07-28 11:06:00	$304.64	BUY	170	$51,787.90	2026-08-03 09:31:00	$314.34	Sold	$1,649.85	3.19%	6
2026-07-28 11:05:00	$304.16	BUY	170	$51,707.20	2026-08-03 09:31:00	$314.34	Sold	$1,730.60	3.35%	6
2026-07-28 11:04:00	$304.27	BUY	170	$51,725.90	2026-08-03 09:31:00	$314.34	Sold	$1,711.90	3.31%	6
2026-07-28 11:03:00	$304.61	BUY	170	$51,783.70	2026-08-03 09:31:00	$314.34	Sold	$1,654.10	3.19%	6
2026-07-28 11:02:00	$304.78	BUY	170	$51,812.60	2026-08-03 09:31:00	$314.34	Sold	$1,625.20	3.14%	6
2026-07-28 11:01:00	$305.00	BUY	170	$51,850.00	2026-08-03 09:31:00	$314.34	Sold	$1,587.80	3.06%	6
2026-07-28 11:00:00	$304.60	BUY	170	$51,782.00	2026-08-03 09:31:00	$314.34	Sold	$1,655.80	3.2%	6
2026-07-28 10:59:00	$303.95	BUY	170	$51,671.50	2026-08-03 09:31:00	$314.34	Sold	$1,766.30	3.42%	6
2026-07-28 10:58:00	$304.31	BUY	170	$51,732.70	2026-08-03 09:31:00	$314.34	Sold	$1,705.10	3.3%	6
2026-07-28 10:57:00	$304.02	BUY	170	$51,683.30	2026-08-03 09:31:00	$314.34	Sold	$1,754.47	3.39%	6
2026-07-28 10:56:00	$304.99	BUY	170	$51,848.30	2026-08-03 09:31:00	$314.34	Sold	$1,589.50	3.07%	6
2026-07-28 10:55:00	$305.29	BUY	170	$51,899.30	2026-08-03 09:31:00	$314.34	Sold	$1,538.50	2.96%	6
2026-07-28 10:54:00	$304.98	BUY	170	$51,846.60	2026-08-03 09:31:00	$314.34	Sold	$1,591.20	3.07%	6
2026-07-28 10:53:00	$305.15	BUY	170	$51,875.50	2026-08-03 09:31:00	$314.34	Sold	$1,562.30	3.01%	6
2026-07-28 10:52:00	$304.79	BUY	170	$51,814.30	2026-08-03 09:31:00	$314.34	Sold	$1,623.50	3.13%	6
2026-07-28 10:51:00	$304.84	BUY	170	$51,822.80	2026-08-03 09:31:00	$314.34	Sold	$1,615.00	3.12%	6
2026-07-28 10:50:00	$304.47	BUY	170	$51,759.90	2026-08-03 09:31:00	$314.34	Sold	$1,677.90	3.24%	6
2026-07-28 10:49:00	$303.96	BUY	170	$51,673.20	2026-08-03 09:31:00	$314.34	Sold	$1,764.60	3.41%	6
2026-07-28 10:48:00	$303.92	BUY	170	$51,666.40	2026-08-03 09:31:00	$314.34	Sold	$1,771.40	3.43%	6
2026-07-28 10:47:00	$303.43	BUY	170	$51,583.10	2026-08-03 09:31:00	$314.34	Sold	$1,854.70	3.6%	6
2026-07-28 10:46:00	$302.93	BUY	170	$51,498.10	2026-08-03 09:31:00	$314.34	Sold	$1,939.70	3.77%	6
2026-07-28 10:45:00	$302.37	BUY	170	$51,402.90	2026-08-03 09:31:00	$314.34	Sold	$2,034.90	3.96%	6
2026-07-28 10:44:00	$302.51	BUY	170	$51,426.70	2026-08-03 09:31:00	$314.34	Sold	$2,011.10	3.91%	6
2026-07-28 10:43:00	$302.85	BUY	170	$51,484.50	2026-08-03 09:31:00	$314.34	Sold	$1,953.30	3.79%	6
2026-07-28 10:42:00	$302.65	BUY	170	$51,450.50	2026-08-03 09:31:00	$314.34	Sold	$1,987.30	3.86%	6
2026-07-28 10:41:00	$302.99	BUY	170	$51,508.30	2026-08-03 09:31:00	$314.34	Sold	$1,929.50	3.75%	6
2026-07-28 10:40:00	$302.49	BUY	170	$51,423.30	2026-08-03 09:31:00	$314.34	Sold	$2,014.50	3.92%	6
2026-07-28 10:39:00	$301.95	BUY	170	$51,331.50	2026-08-03 09:31:00	$314.34	Sold	$2,106.30	4.1%	6
2026-07-28 10:38:00	$301.55	BUY	170	$51,263.50	2026-08-03 09:31:00	$314.34	Sold	$2,174.30	4.24%	6
2026-07-28 10:37:00	$302.11	BUY	170	$51,358.70	2026-08-03 09:31:00	$314.34	Sold	$2,079.10	4.05%	6
2026-07-28 10:36:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	6
2026-07-28 10:35:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	6
2026-07-28 10:34:00	$302.06	BUY	170	$51,350.20	2026-08-03 09:31:00	$314.34	Sold	$2,087.60	4.07%	6
2026-07-28 10:33:00	$302.63	BUY	170	$51,447.10	2026-08-03 09:31:00	$314.34	Sold	$1,990.70	3.87%	6
2026-07-28 10:32:00	$301.99	BUY	170	$51,338.30	2026-08-03 09:31:00	$314.34	Sold	$2,099.50	4.09%	6
2026-07-28 10:31:00	$302.41	BUY	170	$51,409.70	2026-08-03 09:31:00	$314.34	Sold	$2,028.10	3.94%	6
2026-07-28 10:30:00	$302.35	BUY	170	$51,399.50	2026-08-03 09:31:00	$314.34	Sold	$2,038.30	3.97%	6
2026-07-28 10:29:00	$302.61	BUY	170	$51,443.70	2026-08-03 09:31:00	$314.34	Sold	$1,994.10	3.88%	6
2026-07-28 10:28:00	$302.11	BUY	170	$51,358.70	2026-08-03 09:31:00	$314.34	Sold	$2,079.10	4.05%	6
2026-07-28 10:27:00	$302.05	BUY	170	$51,348.50	2026-08-03 09:31:00	$314.34	Sold	$2,089.30	4.07%	6
2026-07-28 10:26:00	$302.08	BUY	170	$51,353.60	2026-08-03 09:31:00	$314.34	Sold	$2,084.20	4.06%	6
2026-07-28 10:25:00	$301.67	BUY	170	$51,283.90	2026-08-03 09:31:00	$314.34	Sold	$2,153.90	4.2%	6
2026-07-28 10:24:00	$301.51	BUY	170	$51,256.70	2026-08-03 09:31:00	$314.34	Sold	$2,181.10	4.26%	6
2026-07-28 10:23:00	$301.88	BUY	170	$51,319.60	2026-08-03 09:31:00	$314.34	Sold	$2,118.20	4.13%	6
2026-07-28 10:22:00	$301.12	BUY	170	$51,190.40	2026-08-03 09:31:00	$314.34	Sold	$2,247.40	4.39%	6
2026-07-28 10:21:00	$301.85	BUY	170	$51,314.50	2026-08-03 09:31:00	$314.34	Sold	$2,123.30	4.14%	6
2026-07-28 10:20:00	$301.46	BUY	170	$51,248.20	2026-08-03 09:31:00	$314.34	Sold	$2,189.60	4.27%	6
2026-07-28 10:19:00	$301.26	BUY	170	$51,214.20	2026-08-03 09:31:00	$314.34	Sold	$2,223.60	4.34%	6
2026-07-28 10:18:00	$301.20	BUY	170	$51,204.00	2026-08-03 09:31:00	$314.34	Sold	$2,233.80	4.36%	6
2026-07-28 10:17:00	$301.27	BUY	170	$51,215.90	2026-08-03 09:31:00	$314.34	Sold	$2,221.90	4.34%	6
2026-07-28 10:16:00	$301.18	BUY	170	$51,200.60	2026-08-03 09:31:00	$314.34	Sold	$2,237.20	4.37%	6
2026-07-28 10:15:00	$301.51	BUY	170	$51,256.70	2026-08-03 09:31:00	$314.34	Sold	$2,181.10	4.26%	6
2026-07-28 10:14:00	$301.42	BUY	170	$51,241.40	2026-08-03 09:31:00	$314.34	Sold	$2,196.40	4.29%	6
2026-07-28 10:13:00	$300.90	BUY	170	$51,153.00	2026-08-03 09:31:00	$314.34	Sold	$2,284.80	4.47%	6
2026-07-28 10:12:00	$301.98	BUY	170	$51,336.60	2026-08-03 09:31:00	$314.34	Sold	$2,101.20	4.09%	6
2026-07-28 10:11:00	$303.00	BUY	170	$51,510.00	2026-08-03 09:31:00	$314.34	Sold	$1,927.80	3.74%	6
2026-07-28 10:10:00	$302.99	BUY	170	$51,508.30	2026-08-03 09:31:00	$314.34	Sold	$1,929.50	3.75%	6
2026-07-28 10:09:00	$302.30	BUY	170	$51,391.00	2026-08-03 09:31:00	$314.34	Sold	$2,046.80	3.98%	6
2026-07-28 10:08:00	$302.22	BUY	170	$51,377.40	2026-08-03 09:31:00	$314.34	Sold	$2,060.40	4.01%	6
2026-07-28 10:07:00	$302.54	BUY	170	$51,431.80	2026-08-03 09:31:00	$314.34	Sold	$2,006.00	3.9%	6
2026-07-28 10:06:00	$303.46	BUY	170	$51,588.20	2026-08-03 09:31:00	$314.34	Sold	$1,849.60	3.59%	6
2026-07-28 10:05:00	$303.71	BUY	170	$51,630.70	2026-08-03 09:31:00	$314.34	Sold	$1,807.10	3.5%	6
2026-07-28 10:04:00	$303.14	BUY	170	$51,533.80	2026-08-03 09:31:00	$314.34	Sold	$1,904.00	3.69%	6
2026-07-28 10:03:00	$303.56	BUY	170	$51,605.20	2026-08-03 09:31:00	$314.34	Sold	$1,832.60	3.55%	6
2026-07-28 10:02:00	$303.88	BUY	170	$51,659.60	2026-08-03 09:31:00	$314.34	Sold	$1,778.20	3.44%	6
2026-07-28 10:01:00	$305.01	BUY	170	$51,851.70	2026-08-03 09:31:00	$314.34	Sold	$1,586.10	3.06%	6
2026-07-28 10:00:00	$304.83	BUY	170	$51,821.10	2026-08-03 09:31:00	$314.34	Sold	$1,616.70	3.12%	6
2026-07-28 09:59:00	$303.64	BUY	170	$51,618.80	2026-08-03 09:31:00	$314.34	Sold	$1,819.00	3.52%	6
2026-07-28 09:58:00	$303.23	BUY	170	$51,549.10	2026-08-03 09:31:00	$314.34	Sold	$1,888.70	3.66%	6
2026-07-28 09:57:00	$303.63	BUY	170	$51,617.10	2026-08-03 09:31:00	$314.34	Sold	$1,820.70	3.53%	6
2026-07-28 09:56:00	$304.12	BUY	170	$51,700.40	2026-08-03 09:31:00	$314.34	Sold	$1,737.40	3.36%	6
2026-07-28 09:55:00	$303.15	BUY	170	$51,535.50	2026-08-03 09:31:00	$314.34	Sold	$1,902.30	3.69%	6
2026-07-28 09:54:00	$302.75	BUY	170	$51,467.50	2026-08-03 09:31:00	$314.34	Sold	$1,970.30	3.83%	6
2026-07-28 09:53:00	$303.59	BUY	170	$51,610.30	2026-08-03 09:31:00	$314.34	Sold	$1,827.50	3.54%	6
2026-07-28 09:52:00	$305.38	BUY	170	$51,914.60	2026-08-03 09:31:00	$314.34	Sold	$1,523.20	2.93%	6
2026-07-28 09:51:00	$305.09	BUY	170	$51,865.30	2026-08-03 09:31:00	$314.34	Sold	$1,572.50	3.03%	6
2026-07-28 09:50:00	$305.35	BUY	170	$51,909.50	2026-08-03 09:31:00	$314.34	Sold	$1,528.30	2.94%	6
2026-07-28 09:49:00	$305.87	BUY	170	$51,997.90	2026-08-03 09:31:00	$314.34	Sold	$1,439.90	2.77%	6
2026-07-28 09:48:00	$304.86	BUY	170	$51,826.20	2026-08-03 09:31:00	$314.34	Sold	$1,611.60	3.11%	6
2026-07-28 09:47:00	$304.34	BUY	170	$51,737.80	2026-08-03 09:31:00	$314.34	Sold	$1,700.00	3.29%	6
2026-07-28 09:46:00	$304.35	BUY	170	$51,739.50	2026-08-03 09:31:00	$314.34	Sold	$1,698.30	3.28%	6
2026-07-28 09:45:00	$304.69	BUY	170	$51,797.30	2026-08-03 09:31:00	$314.34	Sold	$1,640.50	3.17%	6
2026-07-28 09:44:00	$305.15	BUY	170	$51,875.50	2026-08-03 09:31:00	$314.34	Sold	$1,562.30	3.01%	6
2026-07-28 09:43:00	$304.94	BUY	170	$51,839.80	2026-08-03 09:31:00	$314.34	Sold	$1,598.00	3.08%	6
2026-07-28 09:42:00	$304.34	BUY	170	$51,737.80	2026-08-03 09:31:00	$314.34	Sold	$1,700.00	3.29%	6
2026-07-28 09:41:00	$305.00	BUY	170	$51,850.00	2026-08-03 09:31:00	$314.34	Sold	$1,587.80	3.06%	6
2026-07-28 09:40:00	$304.80	BUY	170	$51,816.00	2026-08-03 09:31:00	$314.34	Sold	$1,621.80	3.13%	6
2026-07-28 09:39:00	$303.75	BUY	170	$51,637.50	2026-08-03 09:31:00	$314.34	Sold	$1,800.30	3.49%	6
2026-07-28 09:38:00	$303.12	BUY	170	$51,530.40	2026-08-03 09:31:00	$314.34	Sold	$1,907.40	3.7%	6
2026-07-28 09:37:00	$304.46	BUY	170	$51,758.20	2026-08-03 09:31:00	$314.34	Sold	$1,679.60	3.25%	6
2026-07-28 09:36:00	$304.74	BUY	170	$51,805.80	2026-08-03 09:31:00	$314.34	Sold	$1,632.00	3.15%	6
2026-07-28 09:35:00	$305.03	BUY	170	$51,855.10	2026-08-03 09:31:00	$314.34	Sold	$1,582.70	3.05%	6
2026-07-28 09:34:00	$304.86	BUY	170	$51,826.20	2026-08-03 09:31:00	$314.34	Sold	$1,611.60	3.11%	6
2026-07-28 09:33:00	$305.47	BUY	170	$51,929.90	2026-08-03 09:31:00	$314.34	Sold	$1,507.90	2.9%	6
2026-07-28 09:32:00	$304.16	BUY	170	$51,707.20	2026-08-03 09:31:00	$314.34	Sold	$1,730.60	3.35%	6
2026-07-28 09:31:00	$304.38	BUY	170	$51,744.60	2026-08-03 09:31:00	$314.34	Sold	$1,693.20	3.27%	6
2026-07-28 09:30:00	$305.53	BUY	170	$51,940.10	2026-08-03 09:31:00	$314.34	Sold	$1,497.70	2.88%	6
2026-07-27 15:59:00	$309.15	BUY	160	$49,463.20	2026-08-03 09:31:00	$314.34	Sold	$831.20	1.68%	7
2026-07-27 15:58:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	7
2026-07-27 15:57:00	$308.59	BUY	160	$49,374.40	2026-08-03 09:31:00	$314.34	Sold	$920.00	1.86%	7
2026-07-27 15:56:00	$308.46	BUY	160	$49,353.60	2026-08-03 09:31:00	$314.34	Sold	$940.80	1.91%	7
2026-07-27 15:55:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.20	2.04%	7
2026-07-27 15:54:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 15:53:00	$307.89	BUY	160	$49,262.40	2026-08-03 09:31:00	$314.34	Sold	$1,032.00	2.09%	7
2026-07-27 15:52:00	$308.34	BUY	160	$49,334.40	2026-08-03 09:31:00	$314.34	Sold	$960.00	1.95%	7
2026-07-27 15:51:00	$308.41	BUY	160	$49,344.80	2026-08-03 09:31:00	$314.34	Sold	$949.60	1.92%	7
2026-07-27 15:50:00	$308.80	BUY	160	$49,407.20	2026-08-03 09:31:00	$314.34	Sold	$887.20	1.8%	7
2026-07-27 15:49:00	$308.74	BUY	160	$49,398.40	2026-08-03 09:31:00	$314.34	Sold	$896.00	1.81%	7
2026-07-27 15:48:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	7
2026-07-27 15:47:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 15:46:00	$308.81	BUY	160	$49,409.60	2026-08-03 09:31:00	$314.34	Sold	$884.80	1.79%	7
2026-07-27 15:45:00	$308.75	BUY	160	$49,400.00	2026-08-03 09:31:00	$314.34	Sold	$894.40	1.81%	7
2026-07-27 15:44:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 15:43:00	$308.57	BUY	160	$49,371.20	2026-08-03 09:31:00	$314.34	Sold	$923.20	1.87%	7
2026-07-27 15:42:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.00	1.91%	7
2026-07-27 15:41:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	7
2026-07-27 15:40:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	7
2026-07-27 15:39:00	$307.84	BUY	160	$49,254.40	2026-08-03 09:31:00	$314.34	Sold	$1,040.00	2.11%	7
2026-07-27 15:38:00	$308.27	BUY	160	$49,323.20	2026-08-03 09:31:00	$314.34	Sold	$971.20	1.97%	7
2026-07-27 15:37:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.40	1.99%	7
2026-07-27 15:36:00	$308.69	BUY	160	$49,390.40	2026-08-03 09:31:00	$314.34	Sold	$904.00	1.83%	7
2026-07-27 15:35:00	$308.87	BUY	160	$49,419.20	2026-08-03 09:31:00	$314.34	Sold	$875.20	1.77%	7
2026-07-27 15:34:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 15:33:00	$309.11	BUY	160	$49,457.60	2026-08-03 09:31:00	$314.34	Sold	$836.80	1.69%	7
2026-07-27 15:32:00	$308.85	BUY	160	$49,416.40	2026-08-03 09:31:00	$314.34	Sold	$878.03	1.78%	7
2026-07-27 15:31:00	$308.91	BUY	160	$49,424.80	2026-08-03 09:31:00	$314.34	Sold	$869.60	1.76%	7
2026-07-27 15:30:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 15:29:00	$308.25	BUY	160	$49,320.00	2026-08-03 09:31:00	$314.34	Sold	$974.40	1.98%	7
2026-07-27 15:28:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.80	1.94%	7
2026-07-27 15:27:00	$308.58	BUY	160	$49,372.00	2026-08-03 09:31:00	$314.34	Sold	$922.38	1.87%	7
2026-07-27 15:26:00	$308.66	BUY	160	$49,384.80	2026-08-03 09:31:00	$314.34	Sold	$909.60	1.84%	7
2026-07-27 15:25:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	7
2026-07-27 15:24:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	7
2026-07-27 15:23:00	$308.12	BUY	160	$49,299.20	2026-08-03 09:31:00	$314.34	Sold	$995.20	2.02%	7
2026-07-27 15:22:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	7
2026-07-27 15:21:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 15:20:00	$308.25	BUY	160	$49,320.00	2026-08-03 09:31:00	$314.34	Sold	$974.40	1.98%	7
2026-07-27 15:19:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	7
2026-07-27 15:18:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	7
2026-07-27 15:17:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	7
2026-07-27 15:16:00	$308.11	BUY	160	$49,297.60	2026-08-03 09:31:00	$314.34	Sold	$996.80	2.02%	7
2026-07-27 15:15:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	7
2026-07-27 15:14:00	$308.07	BUY	160	$49,291.70	2026-08-03 09:31:00	$314.34	Sold	$1,002.66	2.03%	7
2026-07-27 15:13:00	$308.06	BUY	160	$49,289.60	2026-08-03 09:31:00	$314.34	Sold	$1,004.80	2.04%	7
2026-07-27 15:12:00	$308.15	BUY	160	$49,304.00	2026-08-03 09:31:00	$314.34	Sold	$990.40	2.01%	7
2026-07-27 15:11:00	$308.23	BUY	160	$49,316.80	2026-08-03 09:31:00	$314.34	Sold	$977.60	1.98%	7
2026-07-27 15:10:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 15:09:00	$307.93	BUY	160	$49,268.70	2026-08-03 09:31:00	$314.34	Sold	$1,025.68	2.08%	7
2026-07-27 15:08:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.62	2.2%	7
2026-07-27 15:07:00	$307.85	BUY	160	$49,256.00	2026-08-03 09:31:00	$314.34	Sold	$1,038.40	2.11%	7
2026-07-27 15:06:00	$307.64	BUY	160	$49,222.40	2026-08-03 09:31:00	$314.34	Sold	$1,072.00	2.18%	7
2026-07-27 15:05:00	$307.46	BUY	160	$49,193.60	2026-08-03 09:31:00	$314.34	Sold	$1,100.80	2.24%	7
2026-07-27 15:04:00	$307.20	BUY	160	$49,152.70	2026-08-03 09:31:00	$314.34	Sold	$1,141.70	2.32%	7
2026-07-27 15:03:00	$307.81	BUY	160	$49,249.60	2026-08-03 09:31:00	$314.34	Sold	$1,044.80	2.12%	7
2026-07-27 15:02:00	$307.67	BUY	160	$49,227.20	2026-08-03 09:31:00	$314.34	Sold	$1,067.20	2.17%	7
2026-07-27 15:01:00	$307.53	BUY	160	$49,204.80	2026-08-03 09:31:00	$314.34	Sold	$1,089.60	2.21%	7
2026-07-27 15:00:00	$307.60	BUY	160	$49,215.20	2026-08-03 09:31:00	$314.34	Sold	$1,079.20	2.19%	7
2026-07-27 14:59:00	$307.66	BUY	160	$49,224.80	2026-08-03 09:31:00	$314.34	Sold	$1,069.60	2.17%	7
2026-07-27 14:58:00	$307.58	BUY	160	$49,212.60	2026-08-03 09:31:00	$314.34	Sold	$1,081.84	2.2%	7
2026-07-27 14:57:00	$307.61	BUY	160	$49,217.60	2026-08-03 09:31:00	$314.34	Sold	$1,076.80	2.19%	7
2026-07-27 14:56:00	$307.62	BUY	160	$49,218.40	2026-08-03 09:31:00	$314.34	Sold	$1,076.00	2.19%	7
2026-07-27 14:55:00	$307.51	BUY	160	$49,201.60	2026-08-03 09:31:00	$314.34	Sold	$1,092.80	2.22%	7
2026-07-27 14:54:00	$307.05	BUY	160	$49,128.00	2026-08-03 09:31:00	$314.34	Sold	$1,166.40	2.37%	7
2026-07-27 14:53:00	$307.27	BUY	160	$49,162.40	2026-08-03 09:31:00	$314.34	Sold	$1,132.00	2.3%	7
2026-07-27 14:52:00	$307.03	BUY	160	$49,124.80	2026-08-03 09:31:00	$314.34	Sold	$1,169.60	2.38%	7
2026-07-27 14:51:00	$306.48	BUY	160	$49,036.00	2026-08-03 09:31:00	$314.34	Sold	$1,258.40	2.57%	7
2026-07-27 14:50:00	$306.11	BUY	160	$48,977.60	2026-08-03 09:31:00	$314.34	Sold	$1,316.80	2.69%	7
2026-07-27 14:49:00	$306.05	BUY	160	$48,967.20	2026-08-03 09:31:00	$314.34	Sold	$1,327.20	2.71%	7
2026-07-27 14:48:00	$306.34	BUY	160	$49,014.40	2026-08-03 09:31:00	$314.34	Sold	$1,280.00	2.61%	7
2026-07-27 14:47:00	$306.26	BUY	160	$49,000.80	2026-08-03 09:31:00	$314.34	Sold	$1,293.60	2.64%	7
2026-07-27 14:46:00	$306.30	BUY	160	$49,008.00	2026-08-03 09:31:00	$314.34	Sold	$1,286.40	2.62%	7
2026-07-27 14:45:00	$306.43	BUY	160	$49,028.00	2026-08-03 09:31:00	$314.34	Sold	$1,266.40	2.58%	7
2026-07-27 14:44:00	$306.35	BUY	160	$49,016.00	2026-08-03 09:31:00	$314.34	Sold	$1,278.40	2.61%	7
2026-07-27 14:43:00	$306.51	BUY	160	$49,041.60	2026-08-03 09:31:00	$314.34	Sold	$1,252.80	2.55%	7
2026-07-27 14:42:00	$306.44	BUY	160	$49,030.40	2026-08-03 09:31:00	$314.34	Sold	$1,264.00	2.58%	7
2026-07-27 14:41:00	$306.42	BUY	160	$49,027.20	2026-08-03 09:31:00	$314.34	Sold	$1,267.20	2.58%	7
2026-07-27 14:40:00	$305.69	BUY	160	$48,910.40	2026-08-03 09:31:00	$314.34	Sold	$1,384.00	2.83%	7
2026-07-27 14:39:00	$305.58	BUY	160	$48,892.80	2026-08-03 09:31:00	$314.34	Sold	$1,401.60	2.87%	7
2026-07-27 14:38:00	$305.75	BUY	160	$48,920.00	2026-08-03 09:31:00	$314.34	Sold	$1,374.40	2.81%	7
2026-07-27 14:37:00	$305.95	BUY	160	$48,952.00	2026-08-03 09:31:00	$314.34	Sold	$1,342.38	2.74%	7
2026-07-27 14:36:00	$306.05	BUY	160	$48,968.00	2026-08-03 09:31:00	$314.34	Sold	$1,326.40	2.71%	7
2026-07-27 14:35:00	$305.95	BUY	160	$48,951.80	2026-08-03 09:31:00	$314.34	Sold	$1,342.61	2.74%	7
2026-07-27 14:34:00	$305.79	BUY	160	$48,926.40	2026-08-03 09:31:00	$314.34	Sold	$1,368.00	2.8%	7
2026-07-27 14:33:00	$306.01	BUY	160	$48,961.60	2026-08-03 09:31:00	$314.34	Sold	$1,332.80	2.72%	7
2026-07-27 14:32:00	$306.00	BUY	160	$48,960.00	2026-08-03 09:31:00	$314.34	Sold	$1,334.40	2.73%	7
2026-07-27 14:31:00	$306.07	BUY	160	$48,971.20	2026-08-03 09:31:00	$314.34	Sold	$1,323.20	2.7%	7
2026-07-27 14:30:00	$306.16	BUY	160	$48,985.60	2026-08-03 09:31:00	$314.34	Sold	$1,308.78	2.67%	7
2026-07-27 14:29:00	$306.49	BUY	160	$49,038.90	2026-08-03 09:31:00	$314.34	Sold	$1,255.55	2.56%	7
2026-07-27 14:28:00	$306.46	BUY	160	$49,033.60	2026-08-03 09:31:00	$314.34	Sold	$1,260.80	2.57%	7
2026-07-27 14:27:00	$306.39	BUY	160	$49,022.40	2026-08-03 09:31:00	$314.34	Sold	$1,272.00	2.59%	7
2026-07-27 14:26:00	$306.03	BUY	160	$48,964.00	2026-08-03 09:31:00	$314.34	Sold	$1,330.40	2.72%	7
2026-07-27 14:25:00	$305.93	BUY	160	$48,948.00	2026-08-03 09:31:00	$314.34	Sold	$1,346.40	2.75%	7
2026-07-27 14:24:00	$305.82	BUY	160	$48,931.20	2026-08-03 09:31:00	$314.34	Sold	$1,363.20	2.79%	7
2026-07-27 14:23:00	$305.61	BUY	160	$48,897.80	2026-08-03 09:31:00	$314.34	Sold	$1,396.61	2.86%	7
2026-07-27 14:22:00	$305.68	BUY	160	$48,908.80	2026-08-03 09:31:00	$314.34	Sold	$1,385.60	2.83%	7
2026-07-27 14:21:00	$305.98	BUY	160	$48,956.80	2026-08-03 09:31:00	$314.34	Sold	$1,337.60	2.73%	7
2026-07-27 14:20:00	$305.98	BUY	160	$48,956.80	2026-08-03 09:31:00	$314.34	Sold	$1,337.60	2.73%	7
2026-07-27 14:19:00	$305.87	BUY	160	$48,938.40	2026-08-03 09:31:00	$314.34	Sold	$1,356.00	2.77%	7
2026-07-27 14:18:00	$306.14	BUY	160	$48,982.40	2026-08-03 09:31:00	$314.34	Sold	$1,312.00	2.68%	7
2026-07-27 14:17:00	$306.07	BUY	160	$48,971.20	2026-08-03 09:31:00	$314.34	Sold	$1,323.20	2.7%	7
2026-07-27 14:16:00	$306.22	BUY	160	$48,995.20	2026-08-03 09:31:00	$314.34	Sold	$1,299.20	2.65%	7
2026-07-27 14:15:00	$306.44	BUY	160	$49,030.40	2026-08-03 09:31:00	$314.34	Sold	$1,264.00	2.58%	7
2026-07-27 14:14:00	$307.16	BUY	160	$49,144.80	2026-08-03 09:31:00	$314.34	Sold	$1,149.60	2.34%	7
2026-07-27 14:13:00	$307.18	BUY	160	$49,148.80	2026-08-03 09:31:00	$314.34	Sold	$1,145.60	2.33%	7
2026-07-27 14:12:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	7
2026-07-27 14:11:00	$307.45	BUY	160	$49,192.00	2026-08-03 09:31:00	$314.34	Sold	$1,102.40	2.24%	7
2026-07-27 14:10:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 14:09:00	$307.32	BUY	160	$49,171.20	2026-08-03 09:31:00	$314.34	Sold	$1,123.20	2.28%	7
2026-07-27 14:08:00	$307.20	BUY	160	$49,152.00	2026-08-03 09:31:00	$314.34	Sold	$1,142.40	2.32%	7
2026-07-27 14:07:00	$307.10	BUY	160	$49,136.00	2026-08-03 09:31:00	$314.34	Sold	$1,158.40	2.36%	7
2026-07-27 14:06:00	$307.35	BUY	160	$49,176.00	2026-08-03 09:31:00	$314.34	Sold	$1,118.40	2.27%	7
2026-07-27 14:05:00	$307.40	BUY	160	$49,184.10	2026-08-03 09:31:00	$314.34	Sold	$1,110.27	2.26%	7
2026-07-27 14:04:00	$307.31	BUY	160	$49,169.60	2026-08-03 09:31:00	$314.34	Sold	$1,124.80	2.29%	7
2026-07-27 14:03:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	7
2026-07-27 14:02:00	$308.47	BUY	160	$49,355.20	2026-08-03 09:31:00	$314.34	Sold	$939.20	1.9%	7
2026-07-27 14:01:00	$308.58	BUY	160	$49,372.40	2026-08-03 09:31:00	$314.34	Sold	$922.00	1.87%	7
2026-07-27 14:00:00	$308.50	BUY	160	$49,359.20	2026-08-03 09:31:00	$314.34	Sold	$935.20	1.89%	7
2026-07-27 13:59:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.00	1.91%	7
2026-07-27 13:58:00	$308.36	BUY	160	$49,338.40	2026-08-03 09:31:00	$314.34	Sold	$956.00	1.94%	7
2026-07-27 13:57:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	7
2026-07-27 13:56:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.40	1.99%	7
2026-07-27 13:55:00	$307.70	BUY	160	$49,232.80	2026-08-03 09:31:00	$314.34	Sold	$1,061.60	2.16%	7
2026-07-27 13:54:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 13:53:00	$307.71	BUY	160	$49,233.60	2026-08-03 09:31:00	$314.34	Sold	$1,060.80	2.15%	7
2026-07-27 13:52:00	$307.72	BUY	160	$49,234.40	2026-08-03 09:31:00	$314.34	Sold	$1,060.00	2.15%	7
2026-07-27 13:51:00	$307.60	BUY	160	$49,216.00	2026-08-03 09:31:00	$314.34	Sold	$1,078.40	2.19%	7
2026-07-27 13:50:00	$307.68	BUY	160	$49,228.80	2026-08-03 09:31:00	$314.34	Sold	$1,065.60	2.16%	7
2026-07-27 13:49:00	$307.61	BUY	160	$49,217.60	2026-08-03 09:31:00	$314.34	Sold	$1,076.80	2.19%	7
2026-07-27 13:48:00	$307.91	BUY	160	$49,265.60	2026-08-03 09:31:00	$314.34	Sold	$1,028.80	2.09%	7
2026-07-27 13:47:00	$308.14	BUY	160	$49,301.60	2026-08-03 09:31:00	$314.34	Sold	$992.80	2.01%	7
2026-07-27 13:46:00	$308.16	BUY	160	$49,306.40	2026-08-03 09:31:00	$314.34	Sold	$988.03	2%	7
2026-07-27 13:45:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 13:44:00	$308.37	BUY	160	$49,339.20	2026-08-03 09:31:00	$314.34	Sold	$955.20	1.94%	7
2026-07-27 13:43:00	$308.16	BUY	160	$49,305.60	2026-08-03 09:31:00	$314.34	Sold	$988.80	2.01%	7
2026-07-27 13:42:00	$308.05	BUY	160	$49,288.80	2026-08-03 09:31:00	$314.34	Sold	$1,005.60	2.04%	7
2026-07-27 13:41:00	$308.14	BUY	160	$49,303.20	2026-08-03 09:31:00	$314.34	Sold	$991.20	2.01%	7
2026-07-27 13:40:00	$307.88	BUY	160	$49,260.80	2026-08-03 09:31:00	$314.34	Sold	$1,033.60	2.1%	7
2026-07-27 13:39:00	$307.97	BUY	160	$49,274.40	2026-08-03 09:31:00	$314.34	Sold	$1,020.00	2.07%	7
2026-07-27 13:38:00	$308.14	BUY	160	$49,301.60	2026-08-03 09:31:00	$314.34	Sold	$992.80	2.01%	7
2026-07-27 13:37:00	$307.77	BUY	160	$49,243.20	2026-08-03 09:31:00	$314.34	Sold	$1,051.20	2.13%	7
2026-07-27 13:36:00	$307.91	BUY	160	$49,265.60	2026-08-03 09:31:00	$314.34	Sold	$1,028.78	2.09%	7
2026-07-27 13:35:00	$307.83	BUY	160	$49,252.80	2026-08-03 09:31:00	$314.34	Sold	$1,041.60	2.11%	7
2026-07-27 13:34:00	$308.00	BUY	160	$49,280.00	2026-08-03 09:31:00	$314.34	Sold	$1,014.40	2.06%	7
2026-07-27 13:33:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 13:32:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.20	2.04%	7
2026-07-27 13:31:00	$307.48	BUY	160	$49,196.80	2026-08-03 09:31:00	$314.34	Sold	$1,097.60	2.23%	7
2026-07-27 13:30:00	$307.40	BUY	160	$49,184.00	2026-08-03 09:31:00	$314.34	Sold	$1,110.40	2.26%	7
2026-07-27 13:29:00	$307.40	BUY	160	$49,184.20	2026-08-03 09:31:00	$314.34	Sold	$1,110.24	2.26%	7
2026-07-27 13:28:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.60	2.2%	7
2026-07-27 13:27:00	$307.46	BUY	160	$49,193.60	2026-08-03 09:31:00	$314.34	Sold	$1,100.80	2.24%	7
2026-07-27 13:26:00	$307.66	BUY	160	$49,225.90	2026-08-03 09:31:00	$314.34	Sold	$1,068.46	2.17%	7
2026-07-27 13:25:00	$307.61	BUY	160	$49,217.80	2026-08-03 09:31:00	$314.34	Sold	$1,076.59	2.19%	7
2026-07-27 13:24:00	$307.54	BUY	160	$49,205.60	2026-08-03 09:31:00	$314.34	Sold	$1,088.80	2.21%	7
2026-07-27 13:23:00	$307.33	BUY	160	$49,172.00	2026-08-03 09:31:00	$314.34	Sold	$1,122.40	2.28%	7
2026-07-27 13:22:00	$307.47	BUY	160	$49,194.40	2026-08-03 09:31:00	$314.34	Sold	$1,100.00	2.24%	7
2026-07-27 13:21:00	$307.63	BUY	160	$49,220.80	2026-08-03 09:31:00	$314.34	Sold	$1,073.60	2.18%	7
2026-07-27 13:20:00	$307.77	BUY	160	$49,242.40	2026-08-03 09:31:00	$314.34	Sold	$1,052.00	2.14%	7
2026-07-27 13:19:00	$307.04	BUY	160	$49,126.40	2026-08-03 09:31:00	$314.34	Sold	$1,168.00	2.38%	7
2026-07-27 13:18:00	$307.14	BUY	160	$49,141.60	2026-08-03 09:31:00	$314.34	Sold	$1,152.80	2.35%	7
2026-07-27 13:17:00	$307.07	BUY	160	$49,131.20	2026-08-03 09:31:00	$314.34	Sold	$1,163.20	2.37%	7
2026-07-27 13:16:00	$307.24	BUY	160	$49,158.40	2026-08-03 09:31:00	$314.34	Sold	$1,136.00	2.31%	7
2026-07-27 13:15:00	$307.30	BUY	160	$49,168.00	2026-08-03 09:31:00	$314.34	Sold	$1,126.40	2.29%	7
2026-07-27 13:14:00	$307.28	BUY	160	$49,164.80	2026-08-03 09:31:00	$314.34	Sold	$1,129.60	2.3%	7
2026-07-27 13:13:00	$307.27	BUY	160	$49,163.20	2026-08-03 09:31:00	$314.34	Sold	$1,131.20	2.3%	7
2026-07-27 13:12:00	$307.36	BUY	160	$49,178.40	2026-08-03 09:31:00	$314.34	Sold	$1,116.00	2.27%	7
2026-07-27 13:11:00	$307.04	BUY	160	$49,125.60	2026-08-03 09:31:00	$314.34	Sold	$1,168.80	2.38%	7
2026-07-27 13:10:00	$307.41	BUY	160	$49,184.80	2026-08-03 09:31:00	$314.34	Sold	$1,109.60	2.26%	7
2026-07-27 13:09:00	$307.19	BUY	160	$49,149.60	2026-08-03 09:31:00	$314.34	Sold	$1,144.80	2.33%	7
2026-07-27 13:08:00	$307.23	BUY	160	$49,156.80	2026-08-03 09:31:00	$314.34	Sold	$1,137.60	2.31%	7
2026-07-27 13:07:00	$307.57	BUY	160	$49,210.40	2026-08-03 09:31:00	$314.34	Sold	$1,084.00	2.2%	7
2026-07-27 13:06:00	$307.31	BUY	160	$49,168.90	2026-08-03 09:31:00	$314.34	Sold	$1,125.45	2.29%	7
2026-07-27 13:05:00	$306.86	BUY	160	$49,097.60	2026-08-03 09:31:00	$314.34	Sold	$1,196.80	2.44%	7
2026-07-27 13:04:00	$307.02	BUY	160	$49,123.20	2026-08-03 09:31:00	$314.34	Sold	$1,171.20	2.38%	7
2026-07-27 13:03:00	$307.14	BUY	160	$49,142.40	2026-08-03 09:31:00	$314.34	Sold	$1,152.00	2.34%	7
2026-07-27 13:02:00	$307.14	BUY	160	$49,141.60	2026-08-03 09:31:00	$314.34	Sold	$1,152.80	2.35%	7
2026-07-27 13:01:00	$307.41	BUY	160	$49,185.60	2026-08-03 09:31:00	$314.34	Sold	$1,108.80	2.25%	7
2026-07-27 13:00:00	$307.85	BUY	160	$49,256.00	2026-08-03 09:31:00	$314.34	Sold	$1,038.40	2.11%	7
2026-07-27 12:59:00	$307.77	BUY	160	$49,243.20	2026-08-03 09:31:00	$314.34	Sold	$1,051.20	2.13%	7
2026-07-27 12:58:00	$307.69	BUY	160	$49,230.40	2026-08-03 09:31:00	$314.34	Sold	$1,064.00	2.16%	7
2026-07-27 12:57:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	7
2026-07-27 12:56:00	$307.95	BUY	160	$49,272.80	2026-08-03 09:31:00	$314.34	Sold	$1,021.60	2.07%	7
2026-07-27 12:55:00	$307.46	BUY	160	$49,193.70	2026-08-03 09:31:00	$314.34	Sold	$1,100.72	2.24%	7
2026-07-27 12:54:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 12:53:00	$307.58	BUY	160	$49,212.80	2026-08-03 09:31:00	$314.34	Sold	$1,081.60	2.2%	7
2026-07-27 12:52:00	$307.80	BUY	160	$49,248.00	2026-08-03 09:31:00	$314.34	Sold	$1,046.40	2.12%	7
2026-07-27 12:51:00	$307.70	BUY	160	$49,231.20	2026-08-03 09:31:00	$314.34	Sold	$1,063.20	2.16%	7
2026-07-27 12:50:00	$307.40	BUY	160	$49,184.00	2026-08-03 09:31:00	$314.34	Sold	$1,110.40	2.26%	7
2026-07-27 12:49:00	$307.80	BUY	160	$49,248.00	2026-08-03 09:31:00	$314.34	Sold	$1,046.42	2.12%	7
2026-07-27 12:48:00	$308.07	BUY	160	$49,291.20	2026-08-03 09:31:00	$314.34	Sold	$1,003.22	2.04%	7
2026-07-27 12:47:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	7
2026-07-27 12:46:00	$308.32	BUY	160	$49,331.20	2026-08-03 09:31:00	$314.34	Sold	$963.20	1.95%	7
2026-07-27 12:45:00	$308.20	BUY	160	$49,312.00	2026-08-03 09:31:00	$314.34	Sold	$982.38	1.99%	7
2026-07-27 12:44:00	$308.37	BUY	160	$49,339.00	2026-08-03 09:31:00	$314.34	Sold	$955.44	1.94%	7
2026-07-27 12:43:00	$308.33	BUY	160	$49,332.80	2026-08-03 09:31:00	$314.34	Sold	$961.60	1.95%	7
2026-07-27 12:42:00	$308.38	BUY	160	$49,340.80	2026-08-03 09:31:00	$314.34	Sold	$953.60	1.93%	7
2026-07-27 12:41:00	$308.69	BUY	160	$49,389.60	2026-08-03 09:31:00	$314.34	Sold	$904.80	1.83%	7
2026-07-27 12:40:00	$308.94	BUY	160	$49,429.60	2026-08-03 09:31:00	$314.34	Sold	$864.80	1.75%	7
2026-07-27 12:39:00	$308.94	BUY	160	$49,430.40	2026-08-03 09:31:00	$314.34	Sold	$864.00	1.75%	7
2026-07-27 12:38:00	$309.31	BUY	160	$49,489.60	2026-08-03 09:31:00	$314.34	Sold	$804.80	1.63%	7
2026-07-27 12:37:00	$309.36	BUY	160	$49,498.40	2026-08-03 09:31:00	$314.34	Sold	$796.00	1.61%	7
2026-07-27 12:36:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	7
2026-07-27 12:35:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 12:34:00	$309.66	BUY	160	$49,545.60	2026-08-03 09:31:00	$314.34	Sold	$748.80	1.51%	7
2026-07-27 12:33:00	$309.56	BUY	160	$49,529.60	2026-08-03 09:31:00	$314.34	Sold	$764.80	1.54%	7
2026-07-27 12:32:00	$309.78	BUY	160	$49,564.80	2026-08-03 09:31:00	$314.34	Sold	$729.59	1.47%	7
2026-07-27 12:30:00	$309.73	BUY	160	$49,556.80	2026-08-03 09:31:00	$314.34	Sold	$737.60	1.49%	7
2026-07-27 12:29:00	$309.35	BUY	160	$49,496.00	2026-08-03 09:31:00	$314.34	Sold	$798.40	1.61%	7
2026-07-27 12:28:00	$309.67	BUY	160	$49,546.40	2026-08-03 09:31:00	$314.34	Sold	$748.00	1.51%	7
2026-07-27 12:27:00	$309.73	BUY	160	$49,556.80	2026-08-03 09:31:00	$314.34	Sold	$737.60	1.49%	7
2026-07-27 12:26:00	$309.79	BUY	160	$49,565.60	2026-08-03 09:31:00	$314.34	Sold	$728.80	1.47%	7
2026-07-27 12:24:00	$308.81	BUY	160	$49,409.20	2026-08-03 09:31:00	$314.34	Sold	$885.19	1.79%	7
2026-07-27 12:23:00	$308.31	BUY	160	$49,329.60	2026-08-03 09:31:00	$314.34	Sold	$964.80	1.96%	7
2026-07-27 12:22:00	$307.89	BUY	160	$49,261.60	2026-08-03 09:31:00	$314.34	Sold	$1,032.80	2.1%	7
2026-07-27 12:21:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 12:20:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	7
2026-07-27 12:19:00	$308.05	BUY	160	$49,287.20	2026-08-03 09:31:00	$314.34	Sold	$1,007.20	2.04%	7
2026-07-27 12:18:00	$308.27	BUY	160	$49,322.40	2026-08-03 09:31:00	$314.34	Sold	$971.98	1.97%	7
2026-07-27 12:17:00	$308.30	BUY	160	$49,328.00	2026-08-03 09:31:00	$314.34	Sold	$966.40	1.96%	7
2026-07-27 12:16:00	$308.11	BUY	160	$49,297.60	2026-08-03 09:31:00	$314.34	Sold	$996.80	2.02%	7
2026-07-27 12:15:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	7
2026-07-27 12:14:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	7
2026-07-27 12:13:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	7
2026-07-27 12:12:00	$309.81	BUY	160	$49,569.60	2026-08-03 09:31:00	$314.34	Sold	$724.80	1.46%	7
2026-07-27 12:11:00	$309.79	BUY	160	$49,566.40	2026-08-03 09:31:00	$314.34	Sold	$728.00	1.47%	7
2026-07-27 12:10:00	$309.70	BUY	160	$49,552.00	2026-08-03 09:31:00	$314.34	Sold	$742.40	1.5%	7
2026-07-27 12:09:00	$309.16	BUY	160	$49,465.60	2026-08-03 09:31:00	$314.34	Sold	$828.80	1.68%	7
2026-07-27 12:08:00	$309.19	BUY	160	$49,470.40	2026-08-03 09:31:00	$314.34	Sold	$824.00	1.67%	7
2026-07-27 12:07:00	$308.95	BUY	160	$49,431.20	2026-08-03 09:31:00	$314.34	Sold	$863.20	1.75%	7
2026-07-27 12:06:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 12:05:00	$309.11	BUY	160	$49,457.60	2026-08-03 09:31:00	$314.34	Sold	$836.80	1.69%	7
2026-07-27 12:04:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	7
2026-07-27 12:03:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	7
2026-07-27 12:02:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	7
2026-07-27 12:01:00	$308.75	BUY	160	$49,400.00	2026-08-03 09:31:00	$314.34	Sold	$894.40	1.81%	7
2026-07-27 12:00:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.82	1.81%	7
2026-07-27 11:59:00	$308.70	BUY	160	$49,391.20	2026-08-03 09:31:00	$314.34	Sold	$903.20	1.83%	7
2026-07-27 11:58:00	$308.58	BUY	160	$49,372.00	2026-08-03 09:31:00	$314.34	Sold	$922.40	1.87%	7
2026-07-27 11:57:00	$308.82	BUY	160	$49,411.20	2026-08-03 09:31:00	$314.34	Sold	$883.20	1.79%	7
2026-07-27 11:56:00	$308.87	BUY	160	$49,419.20	2026-08-03 09:31:00	$314.34	Sold	$875.20	1.77%	7
2026-07-27 11:55:00	$308.39	BUY	160	$49,343.20	2026-08-03 09:31:00	$314.34	Sold	$951.20	1.93%	7
2026-07-27 11:54:00	$307.83	BUY	160	$49,252.80	2026-08-03 09:31:00	$314.34	Sold	$1,041.60	2.11%	7
2026-07-27 11:53:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 11:52:00	$307.67	BUY	160	$49,227.20	2026-08-03 09:31:00	$314.34	Sold	$1,067.20	2.17%	7
2026-07-27 11:51:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 11:50:00	$307.86	BUY	160	$49,256.80	2026-08-03 09:31:00	$314.34	Sold	$1,037.60	2.11%	7
2026-07-27 11:49:00	$307.86	BUY	160	$49,256.80	2026-08-03 09:31:00	$314.34	Sold	$1,037.60	2.11%	7
2026-07-27 11:48:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 11:47:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	7
2026-07-27 11:46:00	$307.85	BUY	160	$49,256.20	2026-08-03 09:31:00	$314.34	Sold	$1,038.24	2.11%	7
2026-07-27 11:45:00	$308.02	BUY	160	$49,282.40	2026-08-03 09:31:00	$314.34	Sold	$1,012.00	2.05%	7
2026-07-27 11:44:00	$308.16	BUY	160	$49,304.80	2026-08-03 09:31:00	$314.34	Sold	$989.60	2.01%	7
2026-07-27 11:43:00	$307.82	BUY	160	$49,251.20	2026-08-03 09:31:00	$314.34	Sold	$1,043.20	2.12%	7
2026-07-27 11:42:00	$308.29	BUY	160	$49,326.40	2026-08-03 09:31:00	$314.34	Sold	$968.00	1.96%	7
2026-07-27 11:41:00	$308.14	BUY	160	$49,302.40	2026-08-03 09:31:00	$314.34	Sold	$992.00	2.01%	7
2026-07-27 11:40:00	$308.29	BUY	160	$49,326.40	2026-08-03 09:31:00	$314.34	Sold	$968.00	1.96%	7
2026-07-27 11:39:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.82	1.94%	7
2026-07-27 11:38:00	$307.88	BUY	160	$49,260.80	2026-08-03 09:31:00	$314.34	Sold	$1,033.60	2.1%	7
2026-07-27 11:37:00	$307.14	BUY	160	$49,142.40	2026-08-03 09:31:00	$314.34	Sold	$1,152.00	2.34%	7
2026-07-27 11:36:00	$307.63	BUY	160	$49,221.30	2026-08-03 09:31:00	$314.34	Sold	$1,073.14	2.18%	7
2026-07-27 11:35:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 11:34:00	$307.82	BUY	160	$49,251.20	2026-08-03 09:31:00	$314.34	Sold	$1,043.20	2.12%	7
2026-07-27 11:33:00	$307.70	BUY	160	$49,231.90	2026-08-03 09:31:00	$314.34	Sold	$1,062.48	2.16%	7
2026-07-27 11:32:00	$307.73	BUY	160	$49,236.80	2026-08-03 09:31:00	$314.34	Sold	$1,057.58	2.15%	7
2026-07-27 11:31:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	7
2026-07-27 11:30:00	$308.58	BUY	160	$49,372.80	2026-08-03 09:31:00	$314.34	Sold	$921.60	1.87%	7
2026-07-27 11:29:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	7
2026-07-27 11:28:00	$307.95	BUY	160	$49,271.20	2026-08-03 09:31:00	$314.34	Sold	$1,023.20	2.08%	7
2026-07-27 11:27:00	$308.10	BUY	160	$49,296.80	2026-08-03 09:31:00	$314.34	Sold	$997.62	2.02%	7
2026-07-27 11:26:00	$308.08	BUY	160	$49,292.80	2026-08-03 09:31:00	$314.34	Sold	$1,001.60	2.03%	7
2026-07-27 11:25:00	$307.87	BUY	160	$49,259.20	2026-08-03 09:31:00	$314.34	Sold	$1,035.20	2.1%	7
2026-07-27 11:24:00	$308.02	BUY	160	$49,283.20	2026-08-03 09:31:00	$314.34	Sold	$1,011.20	2.05%	7
2026-07-27 11:23:00	$307.97	BUY	160	$49,275.20	2026-08-03 09:31:00	$314.34	Sold	$1,019.20	2.07%	7
2026-07-27 11:22:00	$308.58	BUY	160	$49,373.60	2026-08-03 09:31:00	$314.34	Sold	$920.80	1.86%	7
2026-07-27 11:21:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 11:20:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	7
2026-07-27 11:19:00	$308.58	BUY	160	$49,372.80	2026-08-03 09:31:00	$314.34	Sold	$921.60	1.87%	7
2026-07-27 11:18:00	$308.22	BUY	160	$49,315.20	2026-08-03 09:31:00	$314.34	Sold	$979.20	1.99%	7
2026-07-27 11:17:00	$308.76	BUY	160	$49,400.80	2026-08-03 09:31:00	$314.34	Sold	$893.60	1.81%	7
2026-07-27 11:16:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	7
2026-07-27 11:15:00	$309.20	BUY	160	$49,472.00	2026-08-03 09:31:00	$314.34	Sold	$822.40	1.66%	7
2026-07-27 11:14:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	7
2026-07-27 11:13:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 11:12:00	$309.80	BUY	160	$49,568.80	2026-08-03 09:31:00	$314.34	Sold	$725.60	1.46%	7
2026-07-27 11:11:00	$309.16	BUY	160	$49,465.60	2026-08-03 09:31:00	$314.34	Sold	$828.80	1.68%	7
2026-07-27 11:10:00	$309.51	BUY	160	$49,521.60	2026-08-03 09:31:00	$314.34	Sold	$772.80	1.56%	7
2026-07-27 11:09:00	$309.43	BUY	160	$49,508.80	2026-08-03 09:31:00	$314.34	Sold	$785.60	1.59%	7
2026-07-27 11:08:00	$309.14	BUY	160	$49,462.40	2026-08-03 09:31:00	$314.34	Sold	$832.00	1.68%	7
2026-07-27 11:06:00	$309.45	BUY	160	$49,512.00	2026-08-03 09:31:00	$314.34	Sold	$782.40	1.58%	7
2026-07-27 11:02:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	7
2026-07-27 11:01:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	7
2026-07-27 11:00:00	$308.64	BUY	160	$49,382.40	2026-08-03 09:31:00	$314.34	Sold	$912.00	1.85%	7
2026-07-27 10:59:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	7
2026-07-27 10:58:00	$308.69	BUY	160	$49,389.60	2026-08-03 09:31:00	$314.34	Sold	$904.80	1.83%	7
2026-07-27 10:57:00	$308.55	BUY	160	$49,368.80	2026-08-03 09:31:00	$314.34	Sold	$925.60	1.87%	7
2026-07-27 10:56:00	$308.30	BUY	160	$49,328.80	2026-08-03 09:31:00	$314.34	Sold	$965.60	1.96%	7
2026-07-27 10:55:00	$309.04	BUY	160	$49,446.40	2026-08-03 09:31:00	$314.34	Sold	$848.00	1.71%	7
2026-07-27 10:54:00	$308.68	BUY	160	$49,388.80	2026-08-03 09:31:00	$314.34	Sold	$905.60	1.83%	7
2026-07-27 10:53:00	$308.54	BUY	160	$49,366.40	2026-08-03 09:31:00	$314.34	Sold	$928.00	1.88%	7
2026-07-27 10:52:00	$308.16	BUY	160	$49,305.60	2026-08-03 09:31:00	$314.34	Sold	$988.78	2.01%	7
2026-07-27 10:51:00	$307.65	BUY	160	$49,224.00	2026-08-03 09:31:00	$314.34	Sold	$1,070.40	2.17%	7
2026-07-27 10:50:00	$306.98	BUY	160	$49,116.80	2026-08-03 09:31:00	$314.34	Sold	$1,177.60	2.4%	7
2026-07-27 10:49:00	$306.16	BUY	160	$48,985.60	2026-08-03 09:31:00	$314.34	Sold	$1,308.80	2.67%	7
2026-07-27 10:48:00	$305.69	BUY	160	$48,910.40	2026-08-03 09:31:00	$314.34	Sold	$1,384.00	2.83%	7
2026-07-27 10:47:00	$305.90	BUY	160	$48,944.00	2026-08-03 09:31:00	$314.34	Sold	$1,350.40	2.76%	7
2026-07-27 10:46:00	$305.91	BUY	160	$48,945.60	2026-08-03 09:31:00	$314.34	Sold	$1,348.80	2.76%	7
2026-07-27 10:45:00	$305.15	BUY	160	$48,824.00	2026-08-03 09:31:00	$314.34	Sold	$1,470.40	3.01%	7
2026-07-27 10:44:00	$304.70	BUY	160	$48,752.00	2026-08-03 09:31:00	$314.34	Sold	$1,542.40	3.16%	7
2026-07-27 10:43:00	$305.17	BUY	160	$48,827.20	2026-08-03 09:31:00	$314.34	Sold	$1,467.20	3%	7
2026-07-27 10:42:00	$305.12	BUY	160	$48,819.20	2026-08-03 09:31:00	$314.34	Sold	$1,475.20	3.02%	7
2026-07-27 10:41:00	$305.01	BUY	160	$48,801.60	2026-08-03 09:31:00	$314.34	Sold	$1,492.80	3.06%	7
2026-07-27 10:40:00	$306.05	BUY	160	$48,968.00	2026-08-03 09:31:00	$314.34	Sold	$1,326.40	2.71%	7
2026-07-27 10:39:00	$306.19	BUY	160	$48,990.40	2026-08-03 09:31:00	$314.34	Sold	$1,304.00	2.66%	7
2026-07-27 10:38:00	$306.22	BUY	160	$48,995.20	2026-08-03 09:31:00	$314.34	Sold	$1,299.20	2.65%	7
2026-07-27 10:37:00	$306.19	BUY	160	$48,990.40	2026-08-03 09:31:00	$314.34	Sold	$1,304.00	2.66%	7
2026-07-27 10:36:00	$306.33	BUY	160	$49,012.80	2026-08-03 09:31:00	$314.34	Sold	$1,281.60	2.61%	7
2026-07-27 10:35:00	$307.10	BUY	160	$49,136.00	2026-08-03 09:31:00	$314.34	Sold	$1,158.40	2.36%	7
2026-07-27 10:34:00	$307.22	BUY	160	$49,155.20	2026-08-03 09:31:00	$314.34	Sold	$1,139.20	2.32%	7
2026-07-27 10:33:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	7
2026-07-27 10:32:00	$307.02	BUY	160	$49,123.20	2026-08-03 09:31:00	$314.34	Sold	$1,171.20	2.38%	7
2026-07-27 10:31:00	$307.62	BUY	160	$49,219.20	2026-08-03 09:31:00	$314.34	Sold	$1,075.20	2.18%	7
2026-07-27 10:30:00	$306.70	BUY	160	$49,072.00	2026-08-03 09:31:00	$314.34	Sold	$1,222.40	2.49%	7
2026-07-27 10:29:00	$307.03	BUY	160	$49,124.80	2026-08-03 09:31:00	$314.34	Sold	$1,169.60	2.38%	7
2026-07-27 10:28:00	$307.30	BUY	160	$49,168.00	2026-08-03 09:31:00	$314.34	Sold	$1,126.40	2.29%	7
2026-07-27 10:27:00	$307.21	BUY	160	$49,153.60	2026-08-03 09:31:00	$314.34	Sold	$1,140.80	2.32%	7
2026-07-27 10:26:00	$307.73	BUY	160	$49,236.80	2026-08-03 09:31:00	$314.34	Sold	$1,057.60	2.15%	7
2026-07-27 10:25:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	7
2026-07-27 10:24:00	$308.72	BUY	160	$49,395.20	2026-08-03 09:31:00	$314.34	Sold	$899.20	1.82%	7
2026-07-27 10:23:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	7
2026-07-27 10:22:00	$308.55	BUY	160	$49,368.00	2026-08-03 09:31:00	$314.34	Sold	$926.40	1.88%	7
2026-07-27 10:21:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	7
2026-07-27 10:20:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	7
2026-07-27 10:19:00	$309.37	BUY	160	$49,499.20	2026-08-03 09:31:00	$314.34	Sold	$795.20	1.61%	7
2026-07-27 10:18:00	$309.80	BUY	160	$49,568.00	2026-08-03 09:31:00	$314.34	Sold	$726.40	1.47%	7
2026-07-27 10:17:00	$308.97	BUY	160	$49,435.20	2026-08-03 09:31:00	$314.34	Sold	$859.20	1.74%	7
2026-07-27 10:16:00	$309.52	BUY	160	$49,523.20	2026-08-03 09:31:00	$314.34	Sold	$771.20	1.56%	7
2026-07-27 10:15:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	7
2026-07-27 10:14:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	7
2026-07-27 10:13:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	7
2026-07-27 10:12:00	$309.75	BUY	160	$49,560.00	2026-08-03 09:31:00	$314.34	Sold	$734.40	1.48%	7
2026-07-27 10:11:00	$308.39	BUY	160	$49,342.40	2026-08-03 09:31:00	$314.34	Sold	$952.00	1.93%	7
2026-07-27 10:10:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	7
2026-07-27 10:09:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	7
2026-07-27 10:08:00	$309.40	BUY	160	$49,504.00	2026-08-03 09:31:00	$314.34	Sold	$790.40	1.6%	7
2026-07-27 10:07:00	$308.59	BUY	160	$49,374.40	2026-08-03 09:31:00	$314.34	Sold	$920.00	1.86%	7
2026-07-27 10:06:00	$308.52	BUY	160	$49,363.20	2026-08-03 09:31:00	$314.34	Sold	$931.20	1.89%	7
2026-07-27 10:05:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	7
2026-07-27 10:04:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	7
2026-07-27 10:03:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	7
2026-07-27 10:02:00	$308.34	BUY	160	$49,334.40	2026-08-03 09:31:00	$314.34	Sold	$960.00	1.95%	7
2026-07-27 10:01:00	$307.93	BUY	160	$49,268.80	2026-08-03 09:31:00	$314.34	Sold	$1,025.60	2.08%	7
2026-07-27 10:00:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	7
2026-07-27 09:59:00	$309.04	BUY	160	$49,446.40	2026-08-03 09:31:00	$314.34	Sold	$848.00	1.71%	7
2026-07-27 09:58:00	$308.88	BUY	160	$49,420.80	2026-08-03 09:31:00	$314.34	Sold	$873.60	1.77%	7
2026-07-27 09:57:00	$309.90	BUY	160	$49,584.00	2026-08-03 09:31:00	$314.34	Sold	$710.40	1.43%	7
2026-07-27 09:56:00	$310.70	BUY	160	$49,712.00	2026-08-03 09:31:00	$314.34	Sold	$582.40	1.17%	7
2026-07-27 09:55:00	$311.43	BUY	160	$49,828.80	2026-08-03 09:35:00	$314.91	Sold	$556.80	1.12%	7
2026-07-27 09:54:00	$311.57	BUY	160	$49,851.20	2026-08-03 09:35:00	$314.91	Sold	$534.40	1.07%	7
2026-07-27 09:53:00	$311.89	BUY	160	$49,902.40	2026-08-03 09:36:00	$315.93	Sold	$646.40	1.3%	7
2026-07-27 09:52:00	$311.72	BUY	160	$49,875.20	2026-08-03 09:35:00	$314.91	Sold	$510.40	1.02%	7
2026-07-27 09:46:00	$311.66	BUY	160	$49,865.60	2026-08-03 09:35:00	$314.91	Sold	$520.00	1.04%	7
2026-07-24 15:56:00	$312.04	BUY	160	$49,926.30	2026-08-03 09:36:00	$315.93	Sold	$622.46	1.25%	10
2026-07-24 15:54:00	$311.51	BUY	160	$49,841.60	2026-08-03 09:35:00	$314.91	Sold	$544.00	1.09%	10
2026-07-24 15:53:00	$310.95	BUY	160	$49,752.00	2026-08-03 09:31:00	$314.34	Sold	$542.40	1.09%	10
2026-07-24 15:52:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 15:51:00	$310.29	BUY	160	$49,646.40	2026-08-03 09:31:00	$314.34	Sold	$648.00	1.31%	10
2026-07-24 15:50:00	$310.20	BUY	160	$49,632.00	2026-08-03 09:31:00	$314.34	Sold	$662.40	1.33%	10
2026-07-24 15:49:00	$310.96	BUY	160	$49,753.60	2026-08-03 09:31:00	$314.34	Sold	$540.78	1.09%	10
2026-07-24 15:48:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 15:47:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 15:46:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 15:45:00	$310.91	BUY	160	$49,745.60	2026-08-03 09:31:00	$314.34	Sold	$548.80	1.1%	10
2026-07-24 15:44:00	$310.83	BUY	160	$49,732.80	2026-08-03 09:31:00	$314.34	Sold	$561.60	1.13%	10
2026-07-24 15:43:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 15:42:00	$310.16	BUY	160	$49,625.60	2026-08-03 09:31:00	$314.34	Sold	$668.80	1.35%	10
2026-07-24 15:41:00	$310.08	BUY	160	$49,612.80	2026-08-03 09:31:00	$314.34	Sold	$681.60	1.37%	10
2026-07-24 15:40:00	$310.26	BUY	160	$49,641.60	2026-08-03 09:31:00	$314.34	Sold	$652.80	1.32%	10
2026-07-24 15:39:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 15:38:00	$310.20	BUY	160	$49,632.80	2026-08-03 09:31:00	$314.34	Sold	$661.60	1.33%	10
2026-07-24 15:37:00	$310.13	BUY	160	$49,620.80	2026-08-03 09:31:00	$314.34	Sold	$673.60	1.36%	10
2026-07-24 15:36:00	$309.68	BUY	160	$49,548.80	2026-08-03 09:31:00	$314.34	Sold	$745.60	1.5%	10
2026-07-24 15:35:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 15:34:00	$309.67	BUY	160	$49,547.20	2026-08-03 09:31:00	$314.34	Sold	$747.20	1.51%	10
2026-07-24 15:33:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	10
2026-07-24 15:32:00	$310.22	BUY	160	$49,635.20	2026-08-03 09:31:00	$314.34	Sold	$659.20	1.33%	10
2026-07-24 15:31:00	$310.02	BUY	160	$49,603.30	2026-08-03 09:31:00	$314.34	Sold	$691.06	1.39%	10
2026-07-24 15:30:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	10
2026-07-24 15:29:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	10
2026-07-24 15:28:00	$309.46	BUY	160	$49,513.60	2026-08-03 09:31:00	$314.34	Sold	$780.80	1.58%	10
2026-07-24 15:27:00	$308.84	BUY	160	$49,414.40	2026-08-03 09:31:00	$314.34	Sold	$880.00	1.78%	10
2026-07-24 15:26:00	$308.78	BUY	160	$49,404.80	2026-08-03 09:31:00	$314.34	Sold	$889.60	1.8%	10
2026-07-24 15:25:00	$308.65	BUY	160	$49,384.70	2026-08-03 09:31:00	$314.34	Sold	$909.71	1.84%	10
2026-07-24 15:24:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 15:23:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 15:22:00	$308.89	BUY	160	$49,422.40	2026-08-03 09:31:00	$314.34	Sold	$872.00	1.76%	10
2026-07-24 15:21:00	$308.99	BUY	160	$49,437.60	2026-08-03 09:31:00	$314.34	Sold	$856.80	1.73%	10
2026-07-24 15:20:00	$308.61	BUY	160	$49,378.10	2026-08-03 09:31:00	$314.34	Sold	$916.32	1.86%	10
2026-07-24 15:19:00	$308.61	BUY	160	$49,377.60	2026-08-03 09:31:00	$314.34	Sold	$916.80	1.86%	10
2026-07-24 15:18:00	$308.52	BUY	160	$49,363.20	2026-08-03 09:31:00	$314.34	Sold	$931.20	1.89%	10
2026-07-24 15:17:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	10
2026-07-24 15:16:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	10
2026-07-24 15:15:00	$308.27	BUY	160	$49,323.20	2026-08-03 09:31:00	$314.34	Sold	$971.18	1.97%	10
2026-07-24 15:14:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 15:13:00	$308.53	BUY	160	$49,364.80	2026-08-03 09:31:00	$314.34	Sold	$929.60	1.88%	10
2026-07-24 15:12:00	$308.40	BUY	160	$49,344.00	2026-08-03 09:31:00	$314.34	Sold	$950.40	1.93%	10
2026-07-24 15:11:00	$308.41	BUY	160	$49,345.60	2026-08-03 09:31:00	$314.34	Sold	$948.80	1.92%	10
2026-07-24 15:10:00	$308.35	BUY	160	$49,336.00	2026-08-03 09:31:00	$314.34	Sold	$958.40	1.94%	10
2026-07-24 15:09:00	$308.36	BUY	160	$49,337.60	2026-08-03 09:31:00	$314.34	Sold	$956.80	1.94%	10
2026-07-24 15:08:00	$308.51	BUY	160	$49,361.60	2026-08-03 09:31:00	$314.34	Sold	$932.80	1.89%	10
2026-07-24 15:07:00	$308.73	BUY	160	$49,397.60	2026-08-03 09:31:00	$314.34	Sold	$896.80	1.82%	10
2026-07-24 15:06:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.23	1.66%	10
2026-07-24 15:05:00	$309.14	BUY	160	$49,461.60	2026-08-03 09:31:00	$314.34	Sold	$832.80	1.68%	10
2026-07-24 15:04:00	$309.08	BUY	160	$49,452.80	2026-08-03 09:31:00	$314.34	Sold	$841.60	1.7%	10
2026-07-24 15:03:00	$308.96	BUY	160	$49,433.60	2026-08-03 09:31:00	$314.34	Sold	$860.80	1.74%	10
2026-07-24 15:02:00	$309.27	BUY	160	$49,483.20	2026-08-03 09:31:00	$314.34	Sold	$811.20	1.64%	10
2026-07-24 15:01:00	$309.50	BUY	160	$49,520.00	2026-08-03 09:31:00	$314.34	Sold	$774.40	1.56%	10
2026-07-24 15:00:00	$309.34	BUY	160	$49,494.40	2026-08-03 09:31:00	$314.34	Sold	$800.00	1.62%	10
2026-07-24 14:59:00	$309.29	BUY	160	$49,486.40	2026-08-03 09:31:00	$314.34	Sold	$808.00	1.63%	10
2026-07-24 14:58:00	$309.58	BUY	160	$49,532.80	2026-08-03 09:31:00	$314.34	Sold	$761.60	1.54%	10
2026-07-24 14:57:00	$309.65	BUY	160	$49,544.00	2026-08-03 09:31:00	$314.34	Sold	$750.40	1.51%	10
2026-07-24 14:56:00	$309.56	BUY	160	$49,529.60	2026-08-03 09:31:00	$314.34	Sold	$764.80	1.54%	10
2026-07-24 14:55:00	$309.67	BUY	160	$49,546.40	2026-08-03 09:31:00	$314.34	Sold	$748.00	1.51%	10
2026-07-24 14:54:00	$309.46	BUY	160	$49,513.60	2026-08-03 09:31:00	$314.34	Sold	$780.80	1.58%	10
2026-07-24 14:53:00	$309.23	BUY	160	$49,476.80	2026-08-03 09:31:00	$314.34	Sold	$817.60	1.65%	10
2026-07-24 14:52:00	$309.20	BUY	160	$49,472.00	2026-08-03 09:31:00	$314.34	Sold	$822.40	1.66%	10
2026-07-24 14:51:00	$308.96	BUY	160	$49,434.40	2026-08-03 09:31:00	$314.34	Sold	$860.02	1.74%	10
2026-07-24 14:50:00	$308.50	BUY	160	$49,360.00	2026-08-03 09:31:00	$314.34	Sold	$934.40	1.89%	10
2026-07-24 14:49:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	10
2026-07-24 14:48:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 14:47:00	$308.83	BUY	160	$49,412.80	2026-08-03 09:31:00	$314.34	Sold	$881.60	1.78%	10
2026-07-24 14:46:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 14:45:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	10
2026-07-24 14:44:00	$308.44	BUY	160	$49,350.40	2026-08-03 09:31:00	$314.34	Sold	$944.01	1.91%	10
2026-07-24 14:43:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	10
2026-07-24 14:42:00	$307.64	BUY	160	$49,222.40	2026-08-03 09:31:00	$314.34	Sold	$1,072.00	2.18%	10
2026-07-24 14:41:00	$306.99	BUY	160	$49,118.40	2026-08-03 09:31:00	$314.34	Sold	$1,176.00	2.39%	10
2026-07-24 14:40:00	$306.99	BUY	160	$49,118.40	2026-08-03 09:31:00	$314.34	Sold	$1,176.00	2.39%	10
2026-07-24 14:39:00	$307.11	BUY	160	$49,137.60	2026-08-03 09:31:00	$314.34	Sold	$1,156.80	2.35%	10
2026-07-24 14:38:00	$306.85	BUY	160	$49,096.00	2026-08-03 09:31:00	$314.34	Sold	$1,198.40	2.44%	10
2026-07-24 14:37:00	$306.63	BUY	160	$49,060.80	2026-08-03 09:31:00	$314.34	Sold	$1,233.60	2.51%	10
2026-07-24 14:36:00	$306.77	BUY	160	$49,083.20	2026-08-03 09:31:00	$314.34	Sold	$1,211.20	2.47%	10
2026-07-24 14:35:00	$306.86	BUY	160	$49,097.60	2026-08-03 09:31:00	$314.34	Sold	$1,196.80	2.44%	10
2026-07-24 14:34:00	$307.09	BUY	160	$49,134.70	2026-08-03 09:31:00	$314.34	Sold	$1,159.73	2.36%	10
2026-07-24 14:33:00	$307.25	BUY	160	$49,159.20	2026-08-03 09:31:00	$314.34	Sold	$1,135.20	2.31%	10
2026-07-24 14:32:00	$307.48	BUY	160	$49,196.80	2026-08-03 09:31:00	$314.34	Sold	$1,097.60	2.23%	10
2026-07-24 14:31:00	$307.04	BUY	160	$49,126.40	2026-08-03 09:31:00	$314.34	Sold	$1,168.00	2.38%	10
2026-07-24 14:30:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	10
2026-07-24 14:29:00	$307.33	BUY	160	$49,172.80	2026-08-03 09:31:00	$314.34	Sold	$1,121.60	2.28%	10
2026-07-24 14:28:00	$307.39	BUY	160	$49,181.60	2026-08-03 09:31:00	$314.34	Sold	$1,112.80	2.26%	10
2026-07-24 14:27:00	$307.38	BUY	160	$49,180.80	2026-08-03 09:31:00	$314.34	Sold	$1,113.60	2.26%	10
2026-07-24 14:26:00	$307.57	BUY	160	$49,211.20	2026-08-03 09:31:00	$314.34	Sold	$1,083.20	2.2%	10
2026-07-24 14:25:00	$307.64	BUY	160	$49,221.60	2026-08-03 09:31:00	$314.34	Sold	$1,072.80	2.18%	10
2026-07-24 14:24:00	$308.06	BUY	160	$49,289.60	2026-08-03 09:31:00	$314.34	Sold	$1,004.80	2.04%	10
2026-07-24 14:23:00	$308.11	BUY	160	$49,298.10	2026-08-03 09:31:00	$314.34	Sold	$996.32	2.02%	10
2026-07-24 14:22:00	$307.92	BUY	160	$49,267.20	2026-08-03 09:31:00	$314.34	Sold	$1,027.20	2.08%	10
2026-07-24 14:21:00	$308.27	BUY	160	$49,324.00	2026-08-03 09:31:00	$314.34	Sold	$970.40	1.97%	10
2026-07-24 14:20:00	$308.02	BUY	160	$49,283.20	2026-08-03 09:31:00	$314.34	Sold	$1,011.20	2.05%	10
2026-07-24 14:19:00	$308.13	BUY	160	$49,300.00	2026-08-03 09:31:00	$314.34	Sold	$994.40	2.02%	10
2026-07-24 14:18:00	$308.20	BUY	160	$49,312.80	2026-08-03 09:31:00	$314.34	Sold	$981.60	1.99%	10
2026-07-24 14:17:00	$308.80	BUY	160	$49,408.00	2026-08-03 09:31:00	$314.34	Sold	$886.42	1.79%	10
2026-07-24 14:16:00	$308.41	BUY	160	$49,345.60	2026-08-03 09:31:00	$314.34	Sold	$948.80	1.92%	10
2026-07-24 14:15:00	$308.32	BUY	160	$49,331.20	2026-08-03 09:31:00	$314.34	Sold	$963.20	1.95%	10
2026-07-24 14:14:00	$308.38	BUY	160	$49,340.00	2026-08-03 09:31:00	$314.34	Sold	$954.40	1.93%	10
2026-07-24 14:13:00	$307.95	BUY	160	$49,272.00	2026-08-03 09:31:00	$314.34	Sold	$1,022.40	2.08%	10
2026-07-24 14:12:00	$308.09	BUY	160	$49,294.40	2026-08-03 09:31:00	$314.34	Sold	$1,000.00	2.03%	10
2026-07-24 14:11:00	$308.23	BUY	160	$49,316.80	2026-08-03 09:31:00	$314.34	Sold	$977.60	1.98%	10
2026-07-24 14:10:00	$308.03	BUY	160	$49,284.80	2026-08-03 09:31:00	$314.34	Sold	$1,009.60	2.05%	10
2026-07-24 14:09:00	$308.07	BUY	160	$49,290.40	2026-08-03 09:31:00	$314.34	Sold	$1,004.00	2.04%	10
2026-07-24 14:08:00	$308.05	BUY	160	$49,288.00	2026-08-03 09:31:00	$314.34	Sold	$1,006.40	2.04%	10
2026-07-24 14:07:00	$308.46	BUY	160	$49,352.80	2026-08-03 09:31:00	$314.34	Sold	$941.60	1.91%	10
2026-07-24 14:06:00	$308.49	BUY	160	$49,358.40	2026-08-03 09:31:00	$314.34	Sold	$936.00	1.9%	10
2026-07-24 14:05:00	$308.97	BUY	160	$49,435.20	2026-08-03 09:31:00	$314.34	Sold	$859.20	1.74%	10
2026-07-24 14:04:00	$308.92	BUY	160	$49,427.20	2026-08-03 09:31:00	$314.34	Sold	$867.20	1.75%	10
2026-07-24 14:03:00	$309.13	BUY	160	$49,460.80	2026-08-03 09:31:00	$314.34	Sold	$833.60	1.69%	10
2026-07-24 14:02:00	$309.33	BUY	160	$49,492.80	2026-08-03 09:31:00	$314.34	Sold	$801.60	1.62%	10
2026-07-24 14:01:00	$309.27	BUY	160	$49,483.20	2026-08-03 09:31:00	$314.34	Sold	$811.20	1.64%	10
2026-07-24 14:00:00	$309.71	BUY	160	$49,553.20	2026-08-03 09:31:00	$314.34	Sold	$741.15	1.5%	10
2026-07-24 13:59:00	$309.49	BUY	160	$49,518.50	2026-08-03 09:31:00	$314.34	Sold	$775.92	1.57%	10
2026-07-24 13:58:00	$309.55	BUY	160	$49,527.20	2026-08-03 09:31:00	$314.34	Sold	$767.20	1.55%	10
2026-07-24 13:57:00	$309.56	BUY	160	$49,529.10	2026-08-03 09:31:00	$314.34	Sold	$765.28	1.55%	10
2026-07-24 13:56:00	$309.66	BUY	160	$49,544.80	2026-08-03 09:31:00	$314.34	Sold	$749.60	1.51%	10
2026-07-24 13:55:00	$309.39	BUY	160	$49,502.40	2026-08-03 09:31:00	$314.34	Sold	$792.00	1.6%	10
2026-07-24 13:54:00	$309.66	BUY	160	$49,545.60	2026-08-03 09:31:00	$314.34	Sold	$748.80	1.51%	10
2026-07-24 13:53:00	$309.38	BUY	160	$49,500.80	2026-08-03 09:31:00	$314.34	Sold	$793.60	1.6%	10
2026-07-24 13:52:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.20	1.66%	10
2026-07-24 13:51:00	$309.30	BUY	160	$49,488.00	2026-08-03 09:31:00	$314.34	Sold	$806.40	1.63%	10
2026-07-24 13:50:00	$309.43	BUY	160	$49,508.80	2026-08-03 09:31:00	$314.34	Sold	$785.60	1.59%	10
2026-07-24 13:49:00	$309.03	BUY	160	$49,444.80	2026-08-03 09:31:00	$314.34	Sold	$849.60	1.72%	10
2026-07-24 13:48:00	$308.65	BUY	160	$49,384.00	2026-08-03 09:31:00	$314.34	Sold	$910.40	1.84%	10
2026-07-24 13:47:00	$308.46	BUY	160	$49,353.60	2026-08-03 09:31:00	$314.34	Sold	$940.80	1.91%	10
2026-07-24 13:46:00	$308.59	BUY	160	$49,373.60	2026-08-03 09:31:00	$314.34	Sold	$920.80	1.86%	10
2026-07-24 13:45:00	$308.24	BUY	160	$49,318.40	2026-08-03 09:31:00	$314.34	Sold	$976.00	1.98%	10
2026-07-24 13:44:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	10
2026-07-24 13:43:00	$308.45	BUY	160	$49,352.00	2026-08-03 09:31:00	$314.34	Sold	$942.40	1.91%	10
2026-07-24 13:42:00	$308.19	BUY	160	$49,310.40	2026-08-03 09:31:00	$314.34	Sold	$984.00	2%	10
2026-07-24 13:41:00	$308.17	BUY	160	$49,307.20	2026-08-03 09:31:00	$314.34	Sold	$987.20	2%	10
2026-07-24 13:40:00	$308.48	BUY	160	$49,356.00	2026-08-03 09:31:00	$314.34	Sold	$938.40	1.9%	10
2026-07-24 13:39:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	10
2026-07-24 13:38:00	$308.90	BUY	160	$49,424.00	2026-08-03 09:31:00	$314.34	Sold	$870.40	1.76%	10
2026-07-24 13:37:00	$309.22	BUY	160	$49,475.20	2026-08-03 09:31:00	$314.34	Sold	$819.20	1.66%	10
2026-07-24 13:36:00	$309.63	BUY	160	$49,540.00	2026-08-03 09:31:00	$314.34	Sold	$754.40	1.52%	10
2026-07-24 13:35:00	$309.76	BUY	160	$49,561.60	2026-08-03 09:31:00	$314.34	Sold	$732.80	1.48%	10
2026-07-24 13:34:00	$309.72	BUY	160	$49,555.20	2026-08-03 09:31:00	$314.34	Sold	$739.20	1.49%	10
2026-07-24 13:33:00	$309.83	BUY	160	$49,572.80	2026-08-03 09:31:00	$314.34	Sold	$721.60	1.46%	10
2026-07-24 13:32:00	$309.42	BUY	160	$49,507.20	2026-08-03 09:31:00	$314.34	Sold	$787.20	1.59%	10
2026-07-24 13:31:00	$309.45	BUY	160	$49,512.00	2026-08-03 09:31:00	$314.34	Sold	$782.40	1.58%	10
2026-07-24 13:30:00	$309.41	BUY	160	$49,505.60	2026-08-03 09:31:00	$314.34	Sold	$788.80	1.59%	10
2026-07-24 13:29:00	$309.44	BUY	160	$49,510.40	2026-08-03 09:31:00	$314.34	Sold	$784.00	1.58%	10
2026-07-24 13:28:00	$309.60	BUY	160	$49,535.20	2026-08-03 09:31:00	$314.34	Sold	$759.20	1.53%	10
2026-07-24 13:27:00	$309.52	BUY	160	$49,523.20	2026-08-03 09:31:00	$314.34	Sold	$771.20	1.56%	10
2026-07-24 13:26:00	$309.21	BUY	160	$49,473.10	2026-08-03 09:31:00	$314.34	Sold	$821.33	1.66%	10
2026-07-24 13:25:00	$308.98	BUY	160	$49,436.80	2026-08-03 09:31:00	$314.34	Sold	$857.60	1.73%	10
2026-07-24 13:24:00	$308.93	BUY	160	$49,428.80	2026-08-03 09:31:00	$314.34	Sold	$865.60	1.75%	10
2026-07-24 13:23:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	10
2026-07-24 13:22:00	$308.73	BUY	160	$49,396.80	2026-08-03 09:31:00	$314.34	Sold	$897.60	1.82%	10
2026-07-24 13:21:00	$309.00	BUY	160	$49,440.00	2026-08-03 09:31:00	$314.34	Sold	$854.40	1.73%	10
2026-07-24 13:20:00	$309.02	BUY	160	$49,443.20	2026-08-03 09:31:00	$314.34	Sold	$851.20	1.72%	10
2026-07-24 13:19:00	$308.98	BUY	160	$49,436.80	2026-08-03 09:31:00	$314.34	Sold	$857.60	1.73%	10
2026-07-24 13:18:00	$308.86	BUY	160	$49,417.60	2026-08-03 09:31:00	$314.34	Sold	$876.80	1.77%	10
2026-07-24 13:17:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 13:16:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 13:15:00	$308.66	BUY	160	$49,385.60	2026-08-03 09:31:00	$314.34	Sold	$908.80	1.84%	10
2026-07-24 13:14:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	10
2026-07-24 13:13:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	10
2026-07-24 13:12:00	$308.71	BUY	160	$49,393.60	2026-08-03 09:31:00	$314.34	Sold	$900.80	1.82%	10
2026-07-24 13:11:00	$308.48	BUY	160	$49,356.80	2026-08-03 09:31:00	$314.34	Sold	$937.60	1.9%	10
2026-07-24 13:10:00	$308.13	BUY	160	$49,300.80	2026-08-03 09:31:00	$314.34	Sold	$993.60	2.02%	10
2026-07-24 13:09:00	$308.42	BUY	160	$49,347.20	2026-08-03 09:31:00	$314.34	Sold	$947.20	1.92%	10
2026-07-24 13:08:00	$308.62	BUY	160	$49,379.20	2026-08-03 09:31:00	$314.34	Sold	$915.20	1.85%	10
2026-07-24 13:07:00	$308.72	BUY	160	$49,395.20	2026-08-03 09:31:00	$314.34	Sold	$899.20	1.82%	10
2026-07-24 13:06:00	$308.33	BUY	160	$49,332.80	2026-08-03 09:31:00	$314.34	Sold	$961.60	1.95%	10
2026-07-24 13:05:00	$308.94	BUY	160	$49,430.40	2026-08-03 09:31:00	$314.34	Sold	$864.00	1.75%	10
2026-07-24 13:04:00	$308.76	BUY	160	$49,401.60	2026-08-03 09:31:00	$314.34	Sold	$892.80	1.81%	10
2026-07-24 13:03:00	$309.00	BUY	160	$49,440.00	2026-08-03 09:31:00	$314.34	Sold	$854.40	1.73%	10
2026-07-24 13:02:00	$308.77	BUY	160	$49,403.20	2026-08-03 09:31:00	$314.34	Sold	$891.20	1.8%	10
2026-07-24 13:01:00	$308.86	BUY	160	$49,417.60	2026-08-03 09:31:00	$314.34	Sold	$876.80	1.77%	10
2026-07-24 13:00:00	$309.09	BUY	160	$49,454.40	2026-08-03 09:31:00	$314.34	Sold	$840.00	1.7%	10
2026-07-24 12:59:00	$309.25	BUY	160	$49,480.00	2026-08-03 09:31:00	$314.34	Sold	$814.40	1.65%	10
2026-07-24 12:58:00	$309.48	BUY	160	$49,516.80	2026-08-03 09:31:00	$314.34	Sold	$777.60	1.57%	10
2026-07-24 12:57:00	$309.71	BUY	160	$49,553.60	2026-08-03 09:31:00	$314.34	Sold	$740.80	1.49%	10
2026-07-24 12:56:00	$309.61	BUY	160	$49,537.60	2026-08-03 09:31:00	$314.34	Sold	$756.80	1.53%	10
2026-07-24 12:55:00	$310.35	BUY	160	$49,656.00	2026-08-03 09:31:00	$314.34	Sold	$638.40	1.29%	10
2026-07-24 12:54:00	$310.44	BUY	160	$49,670.40	2026-08-03 09:31:00	$314.34	Sold	$624.00	1.26%	10
2026-07-24 12:53:00	$310.58	BUY	160	$49,692.80	2026-08-03 09:31:00	$314.34	Sold	$601.60	1.21%	10
2026-07-24 12:52:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 12:51:00	$310.31	BUY	160	$49,649.60	2026-08-03 09:31:00	$314.34	Sold	$644.80	1.3%	10
2026-07-24 12:50:00	$310.26	BUY	160	$49,641.60	2026-08-03 09:31:00	$314.34	Sold	$652.80	1.32%	10
2026-07-24 12:49:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:48:00	$309.91	BUY	160	$49,585.60	2026-08-03 09:31:00	$314.34	Sold	$708.80	1.43%	10
2026-07-24 12:47:00	$310.09	BUY	160	$49,614.40	2026-08-03 09:31:00	$314.34	Sold	$680.00	1.37%	10
2026-07-24 12:46:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 12:45:00	$310.68	BUY	160	$49,708.80	2026-08-03 09:31:00	$314.34	Sold	$585.60	1.18%	10
2026-07-24 12:44:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:43:00	$310.33	BUY	160	$49,652.80	2026-08-03 09:31:00	$314.34	Sold	$641.60	1.29%	10
2026-07-24 12:42:00	$310.39	BUY	160	$49,662.40	2026-08-03 09:31:00	$314.34	Sold	$632.00	1.27%	10
2026-07-24 12:41:00	$310.39	BUY	160	$49,662.40	2026-08-03 09:31:00	$314.34	Sold	$632.00	1.27%	10
2026-07-24 12:40:00	$310.52	BUY	160	$49,683.20	2026-08-03 09:31:00	$314.34	Sold	$611.20	1.23%	10
2026-07-24 12:39:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 12:38:00	$310.55	BUY	160	$49,688.00	2026-08-03 09:31:00	$314.34	Sold	$606.40	1.22%	10
2026-07-24 12:37:00	$311.25	BUY	160	$49,800.00	2026-08-03 09:35:00	$314.91	Sold	$585.60	1.18%	10
2026-07-24 12:36:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:35:00	$310.25	BUY	160	$49,640.00	2026-08-03 09:31:00	$314.34	Sold	$654.40	1.32%	10
2026-07-24 12:34:00	$310.14	BUY	160	$49,622.40	2026-08-03 09:31:00	$314.34	Sold	$672.00	1.35%	10
2026-07-24 12:33:00	$310.14	BUY	160	$49,622.40	2026-08-03 09:31:00	$314.34	Sold	$672.00	1.35%	10
2026-07-24 12:32:00	$310.08	BUY	160	$49,612.80	2026-08-03 09:31:00	$314.34	Sold	$681.60	1.37%	10
2026-07-24 12:31:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:30:00	$310.10	BUY	160	$49,616.00	2026-08-03 09:31:00	$314.34	Sold	$678.40	1.37%	10
2026-07-24 12:29:00	$310.47	BUY	160	$49,675.20	2026-08-03 09:31:00	$314.34	Sold	$619.20	1.25%	10
2026-07-24 12:28:00	$310.40	BUY	160	$49,664.00	2026-08-03 09:31:00	$314.34	Sold	$630.40	1.27%	10
2026-07-24 12:27:00	$311.20	BUY	160	$49,792.00	2026-08-03 09:31:00	$314.34	Sold	$502.40	1.01%	10
2026-07-24 12:26:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 12:25:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 12:24:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 12:23:00	$310.92	BUY	160	$49,747.20	2026-08-03 09:31:00	$314.34	Sold	$547.20	1.1%	10
2026-07-24 12:22:00	$311.06	BUY	160	$49,769.60	2026-08-03 09:31:00	$314.34	Sold	$524.80	1.05%	10
2026-07-24 12:21:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 12:20:00	$310.84	BUY	160	$49,734.40	2026-08-03 09:31:00	$314.34	Sold	$560.00	1.13%	10
2026-07-24 12:19:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:18:00	$310.45	BUY	160	$49,672.00	2026-08-03 09:31:00	$314.34	Sold	$622.40	1.25%	10
2026-07-24 12:17:00	$310.56	BUY	160	$49,689.60	2026-08-03 09:31:00	$314.34	Sold	$604.80	1.22%	10
2026-07-24 12:16:00	$310.88	BUY	160	$49,740.80	2026-08-03 09:31:00	$314.34	Sold	$553.60	1.11%	10
2026-07-24 12:15:00	$310.53	BUY	160	$49,684.80	2026-08-03 09:31:00	$314.34	Sold	$609.60	1.23%	10
2026-07-24 12:14:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:13:00	$310.77	BUY	160	$49,723.20	2026-08-03 09:31:00	$314.34	Sold	$571.20	1.15%	10
2026-07-24 12:12:00	$311.35	BUY	160	$49,816.00	2026-08-03 09:35:00	$314.91	Sold	$569.60	1.14%	10
2026-07-24 12:11:00	$311.42	BUY	160	$49,827.20	2026-08-03 09:35:00	$314.91	Sold	$558.40	1.12%	10
2026-07-24 12:10:00	$311.91	BUY	160	$49,905.60	2026-08-03 09:36:00	$315.93	Sold	$643.20	1.29%	10
2026-07-24 12:09:00	$311.19	BUY	160	$49,790.40	2026-08-03 09:31:00	$314.34	Sold	$504.00	1.01%	10
2026-07-24 12:08:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 12:07:00	$310.71	BUY	160	$49,713.60	2026-08-03 09:31:00	$314.34	Sold	$580.80	1.17%	10
2026-07-24 12:06:00	$310.22	BUY	160	$49,635.20	2026-08-03 09:31:00	$314.34	Sold	$659.20	1.33%	10
2026-07-24 12:05:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:04:00	$310.52	BUY	160	$49,683.20	2026-08-03 09:31:00	$314.34	Sold	$611.20	1.23%	10
2026-07-24 12:03:00	$310.50	BUY	160	$49,680.00	2026-08-03 09:31:00	$314.34	Sold	$614.40	1.24%	10
2026-07-24 12:02:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 12:01:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 12:00:00	$310.07	BUY	160	$49,611.20	2026-08-03 09:31:00	$314.34	Sold	$683.20	1.38%	10
2026-07-24 11:59:00	$310.90	BUY	160	$49,744.00	2026-08-03 09:31:00	$314.34	Sold	$550.40	1.11%	10
2026-07-24 11:58:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 11:57:00	$310.48	BUY	160	$49,676.80	2026-08-03 09:31:00	$314.34	Sold	$617.60	1.24%	10
2026-07-24 11:56:00	$310.57	BUY	160	$49,691.20	2026-08-03 09:31:00	$314.34	Sold	$603.20	1.21%	10
2026-07-24 11:55:00	$310.42	BUY	160	$49,667.20	2026-08-03 09:31:00	$314.34	Sold	$627.20	1.26%	10
2026-07-24 11:54:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:53:00	$310.34	BUY	160	$49,654.40	2026-08-03 09:31:00	$314.34	Sold	$640.00	1.29%	10
2026-07-24 11:52:00	$310.17	BUY	160	$49,627.20	2026-08-03 09:31:00	$314.34	Sold	$667.20	1.34%	10
2026-07-24 11:51:00	$310.32	BUY	160	$49,651.20	2026-08-03 09:31:00	$314.34	Sold	$643.20	1.3%	10
2026-07-24 11:50:00	$310.32	BUY	160	$49,651.20	2026-08-03 09:31:00	$314.34	Sold	$643.20	1.3%	10
2026-07-24 11:49:00	$310.01	BUY	160	$49,601.60	2026-08-03 09:31:00	$314.34	Sold	$692.80	1.4%	10
2026-07-24 11:48:00	$310.36	BUY	160	$49,657.60	2026-08-03 09:31:00	$314.34	Sold	$636.80	1.28%	10
2026-07-24 11:47:00	$310.19	BUY	160	$49,630.40	2026-08-03 09:31:00	$314.34	Sold	$664.00	1.34%	10
2026-07-24 11:46:00	$310.05	BUY	160	$49,608.00	2026-08-03 09:31:00	$314.34	Sold	$686.40	1.38%	10
2026-07-24 11:45:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:44:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 11:43:00	$309.92	BUY	160	$49,587.20	2026-08-03 09:31:00	$314.34	Sold	$707.20	1.43%	10
2026-07-24 11:42:00	$310.38	BUY	160	$49,660.80	2026-08-03 09:31:00	$314.34	Sold	$633.60	1.28%	10
2026-07-24 11:41:00	$310.51	BUY	160	$49,681.60	2026-08-03 09:31:00	$314.34	Sold	$612.80	1.23%	10
2026-07-24 11:40:00	$310.90	BUY	160	$49,744.00	2026-08-03 09:31:00	$314.34	Sold	$550.40	1.11%	10
2026-07-24 11:39:00	$311.25	BUY	160	$49,800.00	2026-08-03 09:35:00	$314.91	Sold	$585.60	1.18%	10
2026-07-24 11:38:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 11:37:00	$310.67	BUY	160	$49,707.20	2026-08-03 09:31:00	$314.34	Sold	$587.20	1.18%	10
2026-07-24 11:36:00	$310.75	BUY	160	$49,720.00	2026-08-03 09:31:00	$314.34	Sold	$574.40	1.16%	10
2026-07-24 11:35:00	$310.63	BUY	160	$49,700.80	2026-08-03 09:31:00	$314.34	Sold	$593.60	1.19%	10
2026-07-24 11:34:00	$309.80	BUY	160	$49,568.00	2026-08-03 09:31:00	$314.34	Sold	$726.40	1.47%	10
2026-07-24 11:33:00	$309.90	BUY	160	$49,584.00	2026-08-03 09:31:00	$314.34	Sold	$710.40	1.43%	10
2026-07-24 11:32:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:31:00	$310.83	BUY	160	$49,732.80	2026-08-03 09:31:00	$314.34	Sold	$561.60	1.13%	10
2026-07-24 11:30:00	$310.44	BUY	160	$49,670.40	2026-08-03 09:31:00	$314.34	Sold	$624.00	1.26%	10
2026-07-24 11:29:00	$310.43	BUY	160	$49,668.80	2026-08-03 09:31:00	$314.34	Sold	$625.60	1.26%	10
2026-07-24 11:28:00	$311.01	BUY	160	$49,761.60	2026-08-03 09:31:00	$314.34	Sold	$532.80	1.07%	10
2026-07-24 11:27:00	$310.97	BUY	160	$49,755.20	2026-08-03 09:31:00	$314.34	Sold	$539.20	1.08%	10
2026-07-24 11:26:00	$310.80	BUY	160	$49,728.00	2026-08-03 09:31:00	$314.34	Sold	$566.40	1.14%	10
2026-07-24 11:25:00	$310.94	BUY	160	$49,750.40	2026-08-03 09:31:00	$314.34	Sold	$544.00	1.09%	10
2026-07-24 11:24:00	$309.96	BUY	160	$49,593.60	2026-08-03 09:31:00	$314.34	Sold	$700.80	1.41%	10
2026-07-24 11:23:00	$310.00	BUY	160	$49,600.00	2026-08-03 09:31:00	$314.34	Sold	$694.40	1.4%	10
2026-07-24 11:22:00	$309.54	BUY	160	$49,526.40	2026-08-03 09:31:00	$314.34	Sold	$768.00	1.55%	10
2026-07-24 11:21:00	$309.48	BUY	160	$49,516.80	2026-08-03 09:31:00	$314.34	Sold	$777.60	1.57%	10
2026-07-24 11:20:00	$308.67	BUY	160	$49,387.20	2026-08-03 09:31:00	$314.34	Sold	$907.20	1.84%	10
2026-07-24 11:19:00	$308.63	BUY	160	$49,380.80	2026-08-03 09:31:00	$314.34	Sold	$913.60	1.85%	10
2026-07-24 11:18:00	$309.38	BUY	160	$49,500.80	2026-08-03 09:31:00	$314.34	Sold	$793.60	1.6%	10
2026-07-24 11:17:00	$309.94	BUY	160	$49,590.40	2026-08-03 09:31:00	$314.34	Sold	$704.00	1.42%	10
2026-07-24 11:16:00	$310.79	BUY	160	$49,726.40	2026-08-03 09:31:00	$314.34	Sold	$568.00	1.14%	10
2026-07-24 11:15:00	$311.82	BUY	160	$49,891.20	2026-08-03 09:36:00	$315.93	Sold	$657.60	1.32%	10
2026-07-24 11:14:00	$311.39	BUY	160	$49,822.40	2026-08-03 09:35:00	$314.91	Sold	$563.20	1.13%	10
2026-07-24 11:13:00	$309.93	BUY	160	$49,588.80	2026-08-03 09:31:00	$314.34	Sold	$705.60	1.42%	10
2026-07-24 11:12:00	$309.28	BUY	160	$49,484.80	2026-08-03 09:31:00	$314.34	Sold	$809.60	1.64%	10
2026-07-24 11:11:00	$309.36	BUY	160	$49,497.60	2026-08-03 09:31:00	$314.34	Sold	$796.80	1.61%	10
2026-07-24 11:10:00	$309.82	BUY	160	$49,571.20	2026-08-03 09:31:00	$314.34	Sold	$723.20	1.46%	10
2026-07-24 11:09:00	$309.14	BUY	160	$49,462.40	2026-08-03 09:31:00	$314.34	Sold	$832.00	1.68%	10
2026-07-24 11:08:00	$309.84	BUY	160	$49,574.40	2026-08-03 09:31:00	$314.34	Sold	$720.00	1.45%	10
2026-07-24 11:07:00	$309.74	BUY	160	$49,558.40	2026-08-03 09:31:00	$314.34	Sold	$736.00	1.49%	10
2026-07-24 11:06:00	$310.21	BUY	160	$49,633.60	2026-08-03 09:31:00	$314.34	Sold	$660.80	1.33%	10
2026-07-24 11:05:00	$310.24	BUY	160	$49,638.40	2026-08-03 09:31:00	$314.34	Sold	$656.00	1.32%	10
2026-07-24 11:04:00	$310.00	BUY	160	$49,600.00	2026-08-03 09:31:00	$314.34	Sold	$694.40	1.4%	10
2026-07-24 11:03:00	$310.64	BUY	160	$49,702.40	2026-08-03 09:31:00	$314.34	Sold	$592.00	1.19%	10
2026-07-24 11:02:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 11:01:00	$311.71	BUY	160	$49,873.60	2026-08-03 09:35:00	$314.91	Sold	$512.00	1.03%	10
2026-07-24 11:00:00	$312.54	BUY	160	$50,006.40	2026-08-03 09:36:00	$315.93	Sold	$542.40	1.08%	10
2026-07-24 10:59:00	$312.47	BUY	160	$49,995.20	2026-08-03 09:36:00	$315.93	Sold	$553.60	1.11%	10
2026-07-24 10:58:00	$311.83	BUY	160	$49,892.80	2026-08-03 09:36:00	$315.93	Sold	$656.00	1.31%	10
2026-07-24 10:57:00	$311.38	BUY	160	$49,820.80	2026-08-03 09:35:00	$314.91	Sold	$564.80	1.13%	10
2026-07-24 10:56:00	$311.13	BUY	160	$49,780.80	2026-08-03 09:31:00	$314.34	Sold	$513.60	1.03%	10
2026-07-24 10:55:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 10:54:00	$311.18	BUY	160	$49,788.80	2026-08-03 09:31:00	$314.34	Sold	$505.60	1.02%	10
2026-07-24 10:53:00	$311.30	BUY	160	$49,808.00	2026-08-03 09:35:00	$314.91	Sold	$577.60	1.16%	10
2026-07-24 10:52:00	$310.74	BUY	160	$49,718.40	2026-08-03 09:31:00	$314.34	Sold	$576.00	1.16%	10
2026-07-24 10:51:00	$311.32	BUY	160	$49,811.20	2026-08-03 09:35:00	$314.91	Sold	$574.40	1.15%	10
2026-07-24 10:50:00	$312.15	BUY	160	$49,944.00	2026-08-03 09:36:00	$315.93	Sold	$604.80	1.21%	10
2026-07-24 10:49:00	$311.58	BUY	160	$49,852.80	2026-08-03 09:35:00	$314.91	Sold	$532.80	1.07%	10
2026-07-24 10:48:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 10:47:00	$311.08	BUY	160	$49,772.80	2026-08-03 09:31:00	$314.34	Sold	$521.60	1.05%	10
2026-07-24 10:46:00	$311.05	BUY	160	$49,768.00	2026-08-03 09:31:00	$314.34	Sold	$526.40	1.06%	10
2026-07-24 10:45:00	$309.33	BUY	160	$49,492.80	2026-08-03 09:31:00	$314.34	Sold	$801.60	1.62%	10
2026-07-24 10:44:00	$309.71	BUY	160	$49,553.60	2026-08-03 09:31:00	$314.34	Sold	$740.80	1.49%	10
2026-07-24 10:43:00	$309.39	BUY	160	$49,502.40	2026-08-03 09:31:00	$314.34	Sold	$792.00	1.6%	10
2026-07-24 10:42:00	$308.70	BUY	160	$49,392.00	2026-08-03 09:31:00	$314.34	Sold	$902.40	1.83%	10
2026-07-24 10:41:00	$308.95	BUY	160	$49,432.00	2026-08-03 09:31:00	$314.34	Sold	$862.40	1.74%	10
2026-07-24 10:40:00	$309.13	BUY	160	$49,460.80	2026-08-03 09:31:00	$314.34	Sold	$833.60	1.69%	10
2026-07-24 10:39:00	$309.60	BUY	160	$49,536.00	2026-08-03 09:31:00	$314.34	Sold	$758.40	1.53%	10
2026-07-24 10:38:00	$309.49	BUY	160	$49,518.40	2026-08-03 09:31:00	$314.34	Sold	$776.00	1.57%	10
2026-07-24 10:37:00	$310.15	BUY	160	$49,624.00	2026-08-03 09:31:00	$314.34	Sold	$670.40	1.35%	10
2026-07-24 10:36:00	$310.41	BUY	160	$49,665.60	2026-08-03 09:31:00	$314.34	Sold	$628.80	1.27%	10
2026-07-24 10:35:00	$311.26	BUY	160	$49,801.60	2026-08-03 09:35:00	$314.91	Sold	$584.00	1.17%	10
2026-07-24 10:34:00	$311.03	BUY	160	$49,764.80	2026-08-03 09:31:00	$314.34	Sold	$529.60	1.06%	10
2026-07-24 10:33:00	$311.62	BUY	160	$49,859.20	2026-08-03 09:35:00	$314.91	Sold	$526.40	1.06%	10
2026-07-24 10:32:00	$312.01	BUY	160	$49,921.60	2026-08-03 09:36:00	$315.93	Sold	$627.20	1.26%	10
2026-07-24 10:31:00	$312.66	BUY	160	$50,025.60	2026-08-03 09:36:00	$315.93	Sold	$523.20	1.05%	10
2026-07-24 10:30:00	$312.57	BUY	160	$50,011.20	2026-08-03 09:36:00	$315.93	Sold	$537.60	1.07%	10
2026-07-24 10:29:00	$312.53	BUY	160	$50,004.80	2026-08-03 09:36:00	$315.93	Sold	$544.00	1.09%	10
2026-07-24 10:28:00	$312.38	BUY	160	$49,980.80	2026-08-03 09:36:00	$315.93	Sold	$568.00	1.14%	10
2026-07-24 10:27:00	$312.32	BUY	160	$49,971.20	2026-08-03 09:36:00	$315.93	Sold	$577.60	1.16%	10
2026-07-24 10:26:00	$312.67	BUY	160	$50,027.20	2026-08-03 09:36:00	$315.93	Sold	$521.60	1.04%	10
2026-07-24 10:25:00	$312.80	BUY	160	$50,048.00	2026-08-03 09:36:00	$315.93	Sold	$500.80	1%	10
2026-07-24 10:24:00	$312.60	BUY	160	$50,016.00	2026-08-03 09:36:00	$315.93	Sold	$532.80	1.07%	10
2026-07-24 10:23:00	$313.38	BUY	160	$50,140.80	2026-08-03 09:37:00	$317.11	Sold	$596.80	1.19%	10
2026-07-24 10:22:00	$312.93	BUY	160	$50,068.80	2026-08-03 09:37:00	$317.11	Sold	$668.80	1.34%	10
2026-07-24 10:21:00	$313.64	BUY	160	$50,182.40	2026-08-03 09:37:00	$317.11	Sold	$555.20	1.11%	10
2026-07-24 10:20:00	$313.61	BUY	160	$50,177.60	2026-08-03 09:37:00	$317.11	Sold	$560.00	1.12%	10
2026-07-24 10:19:00	$313.63	BUY	160	$50,180.80	2026-08-03 09:37:00	$317.11	Sold	$556.80	1.11%	10
2026-07-24 10:18:00	$312.80	BUY	160	$50,048.00	2026-08-03 09:36:00	$315.93	Sold	$500.80	1%	10
2026-07-24 10:17:00	$313.85	BUY	160	$50,216.00	2026-08-03 09:37:00	$317.11	Sold	$521.60	1.04%	10
2026-07-24 10:16:00	$314.48	BUY	160	$50,316.80	2026-08-03 09:39:00	$318.00	Sold	$563.20	1.12%	10
2026-07-24 10:15:00	$315.09	BUY	160	$50,414.40	2026-08-03 09:55:00	$318.48	Sold	$542.40	1.08%	10
2026-07-24 10:14:00	$315.47	BUY	160	$50,475.20	2026-08-03 09:56:00	$318.93	Sold	$553.60	1.1%	10
2026-07-24 10:13:00	$315.00	BUY	160	$50,400.00	2026-08-03 09:55:00	$318.48	Sold	$556.80	1.1%	10
2026-07-24 10:12:00	$315.23	BUY	160	$50,436.80	2026-08-03 09:55:00	$318.48	Sold	$520.00	1.03%	10
2026-07-24 10:11:00	$315.75	BUY	160	$50,520.00	2026-08-03 09:56:00	$318.93	Sold	$508.80	1.01%	10
2026-07-24 10:10:00	$315.74	BUY	160	$50,518.40	2026-08-03 09:56:00	$318.93	Sold	$510.40	1.01%	10
2026-07-24 10:09:00	$315.86	BUY	160	$50,537.60	2026-08-03 09:58:00	$319.03	Sold	$507.20	1%	10
2026-07-24 10:08:00	$315.04	BUY	160	$50,406.40	2026-08-03 09:55:00	$318.48	Sold	$550.40	1.09%	10
2026-07-24 10:07:00	$314.85	BUY	160	$50,376.00	2026-08-03 09:39:00	$318.00	Sold	$504.00	1%	10
2026-07-24 10:06:00	$314.81	BUY	160	$50,369.60	2026-08-03 09:39:00	$318.00	Sold	$510.40	1.01%	10
2026-07-24 10:05:00	$315.50	BUY	160	$50,480.00	2026-08-03 09:56:00	$318.93	Sold	$548.80	1.09%	10
2026-07-24 10:04:00	$315.20	BUY	160	$50,432.00	2026-08-03 09:55:00	$318.48	Sold	$524.80	1.04%	10
2026-07-24 10:03:00	$316.04	BUY	160	$50,566.40	2026-08-03 10:41:00	$319.60	Sold	$569.60	1.13%	10
2026-07-24 10:02:00	$316.40	BUY	160	$50,624.00	2026-08-03 10:41:00	$319.60	Sold	$512.00	1.01%	10
2026-07-24 10:01:00	$316.55	BUY	160	$50,648.00	2026-08-03 10:42:00	$319.95	Sold	$544.00	1.07%	10
2026-07-24 10:00:00	$316.85	BUY	160	$50,696.00	2026-08-03 10:47:00	$320.49	Sold	$582.40	1.15%	10
2026-07-24 09:59:00	$315.55	BUY	160	$50,488.00	2026-08-03 09:56:00	$318.93	Sold	$540.80	1.07%	10
2026-07-24 09:58:00	$315.50	BUY	160	$50,480.00	2026-08-03 09:56:00	$318.93	Sold	$548.80	1.09%	10
2026-07-24 09:57:00	$316.07	BUY	160	$50,571.20	2026-08-03 10:41:00	$319.60	Sold	$564.80	1.12%	10
2026-07-24 09:56:00	$315.69	BUY	160	$50,510.40	2026-08-03 09:56:00	$318.93	Sold	$518.40	1.03%	10
2026-07-24 09:55:00	$315.71	BUY	160	$50,513.60	2026-08-03 09:56:00	$318.93	Sold	$515.20	1.02%	10
2026-07-24 09:54:00	$315.33	BUY	160	$50,452.80	2026-08-03 09:55:00	$318.48	Sold	$504.00	1%	10
2026-07-24 09:53:00	$314.37	BUY	160	$50,299.20	2026-08-03 09:39:00	$318.00	Sold	$580.80	1.15%	10
2026-07-24 09:52:00	$315.15	BUY	160	$50,424.00	2026-08-03 09:55:00	$318.48	Sold	$532.80	1.06%	10
2026-07-24 09:51:00	$316.17	BUY	160	$50,587.20	2026-08-03 10:41:00	$319.60	Sold	$548.80	1.08%	10
2026-07-24 09:50:00	$316.99	BUY	160	$50,718.40	2026-08-03 10:47:00	$320.49	Sold	$560.00	1.1%	10
2026-07-24 09:49:00	$318.20	BUY	160	$50,912.00	2026-08-03 10:56:00	$321.71	Sold	$561.60	1.1%	10
2026-07-24 09:48:00	$317.54	BUY	160	$50,806.40	2026-08-03 10:53:00	$321.03	Sold	$558.40	1.1%	10
2026-07-24 09:47:00	$317.57	BUY	160	$50,811.20	2026-08-03 10:53:00	$321.03	Sold	$553.60	1.09%	10
2026-07-24 09:46:00	$317.03	BUY	160	$50,724.80	2026-08-03 10:47:00	$320.49	Sold	$553.60	1.09%	10
2026-07-24 09:45:00	$317.92	BUY	160	$50,867.20	2026-08-03 10:55:00	$321.25	Sold	$532.80	1.05%	10
2026-07-24 09:44:00	$317.20	BUY	160	$50,752.00	2026-08-03 10:47:00	$320.49	Sold	$526.40	1.04%	10
2026-07-24 09:43:00	$317.85	BUY	160	$50,856.00	2026-08-03 10:53:00	$321.03	Sold	$508.80	1%	10
2026-07-24 09:42:00	$318.29	BUY	160	$50,926.40	2026-08-03 10:56:00	$321.71	Sold	$547.20	1.07%	10
2026-07-24 09:41:00	$317.77	BUY	160	$50,843.20	2026-08-03 10:53:00	$321.03	Sold	$521.60	1.03%	10
2026-07-24 09:40:00	$317.62	BUY	160	$50,819.20	2026-08-03 10:53:00	$321.03	Sold	$545.60	1.07%	10
2026-07-24 09:39:00	$318.46	BUY	160	$50,953.60	2026-08-03 10:56:00	$321.71	Sold	$520.00	1.02%	10
2026-07-24 09:38:00	$319.02	BUY	160	$51,043.20	2026-08-03 10:59:00	$322.19	Sold	$507.20	0.99%	10
2026-07-24 09:37:00	$319.60	BUY	160	$51,136.00	2026-08-03 11:17:00	$323.07	Sold	$555.20	1.09%	10
2026-07-24 09:36:00	$319.56	BUY	160	$51,129.60	2026-08-03 11:17:00	$323.07	Sold	$561.60	1.1%	10
2026-07-24 09:33:00	$320.70	BUY	160	$51,312.00	2026-08-03 11:22:00	$324.10	Sold	$544.00	1.06%	10
2026-07-24 09:32:00	$319.92	BUY	160	$51,187.20	2026-08-03 11:17:00	$323.07	Sold	$504.00	0.98%	10
2026-07-24 09:31:00	$318.32	BUY	160	$50,931.20	2026-08-03 10:56:00	$321.71	Sold	$542.40	1.06%	10
2026-07-23 15:59:00	$319.59	BUY	150	$47,938.50	2026-08-03 11:17:00	$323.07	Sold	$522.00	1.09%	11
2026-07-23 15:58:00	$320.12	BUY	150	$48,018.00	2026-08-03 11:20:00	$323.58	Sold	$519.00	1.08%	11
2026-07-23 15:57:00	$322.06	BUY	150	$48,308.20	2026-08-04 09:30:00	$325.53	Sold	$521.25	1.08%	12
2026-07-23 15:54:00	$321.10	BUY	150	$48,165.00	2026-08-04 09:30:00	$325.53	Sold	$664.50	1.38%	12
2026-07-23 15:53:00	$320.06	BUY	150	$48,008.20	2026-08-03 11:20:00	$323.58	Sold	$528.75	1.1%	11
2026-07-23 15:52:00	$319.06	BUY	150	$47,858.20	2026-08-03 11:15:00	$322.39	Sold	$500.25	1.05%	11
2026-07-23 15:51:00	$319.39	BUY	150	$47,908.50	2026-08-03 11:17:00	$323.07	Sold	$552.00	1.15%	11
2026-07-23 15:50:00	$319.49	BUY	150	$47,923.50	2026-08-03 11:17:00	$323.07	Sold	$537.00	1.12%	11
2026-07-23 15:49:00	$316.33	BUY	150	$47,448.80	2026-08-03 10:42:00	$319.95	Sold	$543.75	1.15%	11
2026-07-23 15:48:00	$316.81	BUY	150	$47,521.50	2026-08-03 10:47:00	$320.49	Sold	$552.00	1.16%	11
2026-07-23 15:47:00	$316.35	BUY	150	$47,452.70	2026-08-03 10:42:00	$319.95	Sold	$539.76	1.14%	11
2026-07-23 15:46:00	$315.98	BUY	150	$47,397.00	2026-08-03 10:41:00	$319.60	Sold	$543.00	1.15%	11
2026-07-23 15:45:00	$316.21	BUY	150	$47,431.50	2026-08-03 10:41:00	$319.60	Sold	$508.55	1.07%	11
2026-07-23 15:44:00	$315.99	BUY	150	$47,398.50	2026-08-03 10:41:00	$319.60	Sold	$541.50	1.14%	11
2026-07-23 15:43:00	$316.05	BUY	150	$47,407.50	2026-08-03 10:41:00	$319.60	Sold	$532.50	1.12%	11
2026-07-23 15:42:00	$316.29	BUY	150	$47,443.50	2026-08-03 10:42:00	$319.95	Sold	$549.00	1.16%	11
2026-07-23 15:41:00	$317.00	BUY	150	$47,549.20	2026-08-03 10:47:00	$320.49	Sold	$524.25	1.1%	11
2026-07-23 15:40:00	$316.87	BUY	150	$47,530.50	2026-08-03 10:47:00	$320.49	Sold	$543.00	1.14%	11
2026-07-23 15:39:00	$316.91	BUY	150	$47,535.80	2026-08-03 10:47:00	$320.49	Sold	$537.75	1.13%	11
2026-07-23 15:38:00	$318.21	BUY	150	$47,730.80	2026-08-03 10:56:00	$321.71	Sold	$525.75	1.1%	11
2026-07-23 15:37:00	$318.92	BUY	150	$47,838.00	2026-08-03 11:03:00	$322.28	Sold	$504.00	1.05%	11
2026-07-23 15:36:00	$318.95	BUY	150	$47,842.50	2026-08-03 11:08:00	$322.36	Sold	$511.50	1.07%	11
2026-07-23 15:35:00	$319.49	BUY	150	$47,923.50	2026-08-03 11:17:00	$323.07	Sold	$537.00	1.12%	11
2026-07-23 15:34:00	$318.98	BUY	150	$47,847.00	2026-08-03 11:08:00	$322.36	Sold	$507.00	1.06%	11
2026-07-23 15:33:00	$319.22	BUY	150	$47,883.00	2026-08-03 11:17:00	$323.07	Sold	$577.48	1.21%	11
2026-07-23 15:32:00	$319.51	BUY	150	$47,926.50	2026-08-03 11:17:00	$323.07	Sold	$534.00	1.11%	11
2026-07-23 15:31:00	$319.64	BUY	150	$47,945.20	2026-08-03 11:17:00	$323.07	Sold	$515.25	1.07%	11
2026-07-23 15:30:00	$320.12	BUY	150	$48,017.20	2026-08-03 11:20:00	$323.58	Sold	$519.75	1.08%	11
2026-07-23 15:29:00	$319.75	BUY	150	$47,962.50	2026-08-03 11:18:00	$323.25	Sold	$524.99	1.09%	11
2026-07-23 15:28:00	$320.44	BUY	150	$48,066.00	2026-08-03 11:22:00	$324.10	Sold	$549.00	1.14%	11
2026-07-23 15:27:00	$321.05	BUY	150	$48,157.50	2026-08-04 09:30:00	$325.53	Sold	$672.00	1.4%	12
2026-07-23 15:26:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.02	1.08%	11
2026-07-23 15:25:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.50	1.05%	11
2026-07-23 15:24:00	$320.38	BUY	150	$48,057.00	2026-08-03 11:22:00	$324.10	Sold	$558.00	1.16%	11
2026-07-23 15:23:00	$320.49	BUY	150	$48,072.80	2026-08-03 11:22:00	$324.10	Sold	$542.25	1.13%	11
2026-07-23 15:22:00	$320.69	BUY	150	$48,102.80	2026-08-03 11:22:00	$324.10	Sold	$512.25	1.06%	11
2026-07-23 15:21:00	$320.87	BUY	150	$48,129.80	2026-08-03 15:01:00	$324.30	Sold	$515.25	1.07%	11
2026-07-23 15:20:00	$320.52	BUY	150	$48,078.00	2026-08-03 11:22:00	$324.10	Sold	$537.00	1.12%	11
2026-07-23 15:19:00	$320.38	BUY	150	$48,056.20	2026-08-03 11:22:00	$324.10	Sold	$558.75	1.16%	11
2026-07-23 15:18:00	$320.62	BUY	150	$48,092.80	2026-08-03 11:22:00	$324.10	Sold	$522.21	1.09%	11
2026-07-23 15:17:00	$320.66	BUY	150	$48,099.00	2026-08-03 11:22:00	$324.10	Sold	$516.00	1.07%	11
2026-07-23 15:16:00	$320.48	BUY	150	$48,072.00	2026-08-03 11:22:00	$324.10	Sold	$542.99	1.13%	11
2026-07-23 15:15:00	$320.66	BUY	150	$48,099.00	2026-08-03 11:22:00	$324.10	Sold	$516.00	1.07%	11
2026-07-23 15:14:00	$320.48	BUY	150	$48,071.20	2026-08-03 11:22:00	$324.10	Sold	$543.75	1.13%	11
2026-07-23 15:13:00	$320.61	BUY	150	$48,090.80	2026-08-03 11:22:00	$324.10	Sold	$524.25	1.09%	11
2026-07-23 15:12:00	$320.42	BUY	150	$48,063.00	2026-08-03 11:22:00	$324.10	Sold	$552.00	1.15%	11
2026-07-23 15:11:00	$320.26	BUY	150	$48,038.20	2026-08-03 11:21:00	$323.65	Sold	$509.25	1.06%	11
2026-07-23 15:10:00	$320.30	BUY	150	$48,044.20	2026-08-03 11:21:00	$323.65	Sold	$503.25	1.05%	11
2026-07-23 15:09:00	$320.83	BUY	150	$48,123.80	2026-08-03 15:01:00	$324.30	Sold	$521.25	1.08%	11
2026-07-23 15:08:00	$321.13	BUY	150	$48,169.50	2026-08-04 09:30:00	$325.53	Sold	$660.00	1.37%	12
2026-07-23 15:07:00	$321.54	BUY	150	$48,231.00	2026-08-04 09:30:00	$325.53	Sold	$598.50	1.24%	12
2026-07-23 15:06:00	$321.30	BUY	150	$48,194.20	2026-08-04 09:30:00	$325.53	Sold	$635.25	1.32%	12
2026-07-23 15:05:00	$321.53	BUY	150	$48,228.80	2026-08-04 09:30:00	$325.53	Sold	$600.75	1.25%	12
2026-07-23 15:04:00	$320.96	BUY	150	$48,144.00	2026-08-03 15:01:00	$324.30	Sold	$501.00	1.04%	11
2026-07-23 15:03:00	$320.81	BUY	150	$48,121.50	2026-08-03 15:01:00	$324.30	Sold	$523.50	1.09%	11
2026-07-23 15:02:00	$320.88	BUY	150	$48,132.00	2026-08-03 15:01:00	$324.30	Sold	$513.00	1.07%	11
2026-07-23 15:01:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 15:00:00	$321.75	BUY	150	$48,261.80	2026-08-04 09:30:00	$325.53	Sold	$567.75	1.18%	12
2026-07-23 14:59:00	$321.18	BUY	150	$48,176.20	2026-08-04 09:30:00	$325.53	Sold	$653.25	1.36%	12
2026-07-23 14:58:00	$320.98	BUY	150	$48,147.00	2026-08-04 09:30:00	$325.53	Sold	$682.51	1.42%	12
2026-07-23 14:57:00	$320.82	BUY	150	$48,122.80	2026-08-03 15:01:00	$324.30	Sold	$522.22	1.09%	11
2026-07-23 14:56:00	$321.07	BUY	150	$48,159.80	2026-08-04 09:30:00	$325.53	Sold	$669.75	1.39%	12
2026-07-23 14:55:00	$321.16	BUY	150	$48,173.20	2026-08-04 09:30:00	$325.53	Sold	$656.25	1.36%	12
2026-07-23 14:54:00	$320.95	BUY	150	$48,142.50	2026-08-03 15:01:00	$324.30	Sold	$502.50	1.04%	11
2026-07-23 14:53:00	$321.30	BUY	150	$48,195.00	2026-08-04 09:30:00	$325.53	Sold	$634.50	1.32%	12
2026-07-23 14:52:00	$321.23	BUY	150	$48,184.50	2026-08-04 09:30:00	$325.53	Sold	$645.00	1.34%	12
2026-07-23 14:51:00	$320.50	BUY	150	$48,075.00	2026-08-03 11:22:00	$324.10	Sold	$540.00	1.12%	11
2026-07-23 14:50:00	$320.36	BUY	150	$48,053.20	2026-08-03 11:22:00	$324.10	Sold	$561.75	1.17%	11
2026-07-23 14:49:00	$320.55	BUY	150	$48,082.50	2026-08-03 11:22:00	$324.10	Sold	$532.50	1.11%	11
2026-07-23 14:48:00	$320.63	BUY	150	$48,094.50	2026-08-03 11:22:00	$324.10	Sold	$520.50	1.08%	11
2026-07-23 14:47:00	$320.65	BUY	150	$48,096.80	2026-08-03 11:22:00	$324.10	Sold	$518.25	1.08%	11
2026-07-23 14:46:00	$320.59	BUY	150	$48,088.50	2026-08-03 11:22:00	$324.10	Sold	$526.50	1.09%	11
2026-07-23 14:45:00	$320.29	BUY	150	$48,043.50	2026-08-03 11:21:00	$323.65	Sold	$504.00	1.05%	11
2026-07-23 14:44:00	$320.62	BUY	150	$48,093.00	2026-08-03 11:22:00	$324.10	Sold	$522.00	1.09%	11
2026-07-23 14:43:00	$320.76	BUY	150	$48,114.00	2026-08-03 11:22:00	$324.10	Sold	$501.00	1.04%	11
2026-07-23 14:42:00	$320.52	BUY	150	$48,077.20	2026-08-03 11:22:00	$324.10	Sold	$537.75	1.12%	11
2026-07-23 14:41:00	$320.57	BUY	150	$48,084.80	2026-08-03 11:22:00	$324.10	Sold	$530.25	1.1%	11
2026-07-23 14:40:00	$320.81	BUY	150	$48,120.80	2026-08-03 15:01:00	$324.30	Sold	$524.25	1.09%	11
2026-07-23 14:39:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.48	1.41%	12
2026-07-23 14:38:00	$320.84	BUY	150	$48,126.00	2026-08-03 15:01:00	$324.30	Sold	$519.00	1.08%	11
2026-07-23 14:37:00	$321.54	BUY	150	$48,231.00	2026-08-04 09:30:00	$325.53	Sold	$598.50	1.24%	12
2026-07-23 14:36:00	$321.16	BUY	150	$48,174.00	2026-08-04 09:30:00	$325.53	Sold	$655.50	1.36%	12
2026-07-23 14:35:00	$322.12	BUY	150	$48,318.00	2026-08-04 09:30:00	$325.53	Sold	$511.50	1.06%	12
2026-07-23 14:34:00	$321.23	BUY	150	$48,184.70	2026-08-04 09:30:00	$325.53	Sold	$644.80	1.34%	12
2026-07-23 14:33:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 14:32:00	$320.85	BUY	150	$48,127.50	2026-08-03 15:01:00	$324.30	Sold	$517.50	1.08%	11
2026-07-23 14:31:00	$321.14	BUY	150	$48,171.00	2026-08-04 09:30:00	$325.53	Sold	$658.50	1.37%	12
2026-07-23 14:30:00	$321.06	BUY	150	$48,158.20	2026-08-04 09:30:00	$325.53	Sold	$671.25	1.39%	12
2026-07-23 14:29:00	$321.18	BUY	150	$48,177.00	2026-08-04 09:30:00	$325.53	Sold	$652.50	1.35%	12
2026-07-23 14:28:00	$320.89	BUY	150	$48,133.50	2026-08-03 15:01:00	$324.30	Sold	$511.50	1.06%	11
2026-07-23 14:27:00	$320.67	BUY	150	$48,100.50	2026-08-03 11:22:00	$324.10	Sold	$514.50	1.07%	11
2026-07-23 14:26:00	$320.65	BUY	150	$48,097.50	2026-08-03 11:22:00	$324.10	Sold	$517.50	1.08%	11
2026-07-23 14:25:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:24:00	$321.11	BUY	150	$48,166.50	2026-08-04 09:30:00	$325.53	Sold	$663.00	1.38%	12
2026-07-23 14:23:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 14:22:00	$321.09	BUY	150	$48,163.50	2026-08-04 09:30:00	$325.53	Sold	$666.00	1.38%	12
2026-07-23 14:21:00	$320.94	BUY	150	$48,140.20	2026-08-03 15:01:00	$324.30	Sold	$504.75	1.05%	11
2026-07-23 14:20:00	$320.60	BUY	150	$48,090.00	2026-08-03 11:22:00	$324.10	Sold	$525.00	1.09%	11
2026-07-23 14:19:00	$320.76	BUY	150	$48,114.00	2026-08-03 11:22:00	$324.10	Sold	$501.00	1.04%	11
2026-07-23 14:18:00	$320.64	BUY	150	$48,095.20	2026-08-03 11:22:00	$324.10	Sold	$519.75	1.08%	11
2026-07-23 14:17:00	$320.65	BUY	150	$48,096.80	2026-08-03 11:22:00	$324.10	Sold	$518.25	1.08%	11
2026-07-23 14:16:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$681.00	1.41%	12
2026-07-23 14:15:00	$320.95	BUY	150	$48,142.50	2026-08-03 15:01:00	$324.30	Sold	$502.50	1.04%	11
2026-07-23 14:14:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:13:00	$320.80	BUY	150	$48,120.00	2026-08-03 15:01:00	$324.30	Sold	$525.00	1.09%	11
2026-07-23 14:12:00	$321.13	BUY	150	$48,169.50	2026-08-04 09:30:00	$325.53	Sold	$660.00	1.37%	12
2026-07-23 14:11:00	$320.75	BUY	150	$48,112.50	2026-08-03 11:22:00	$324.10	Sold	$502.50	1.04%	11
2026-07-23 14:10:00	$320.66	BUY	150	$48,098.20	2026-08-03 11:22:00	$324.10	Sold	$516.75	1.07%	11
2026-07-23 14:09:00	$320.79	BUY	150	$48,117.80	2026-08-03 15:01:00	$324.30	Sold	$527.25	1.1%	11
2026-07-23 14:08:00	$320.80	BUY	150	$48,120.00	2026-08-03 15:01:00	$324.30	Sold	$525.00	1.09%	11
2026-07-23 14:07:00	$320.95	BUY	150	$48,141.80	2026-08-03 15:01:00	$324.30	Sold	$503.25	1.05%	11
2026-07-23 14:06:00	$321.23	BUY	150	$48,183.80	2026-08-04 09:30:00	$325.53	Sold	$645.75	1.34%	12
2026-07-23 14:05:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.50	1.05%	11
2026-07-23 14:04:00	$320.91	BUY	150	$48,135.80	2026-08-03 15:01:00	$324.30	Sold	$509.25	1.06%	11
2026-07-23 14:03:00	$321.22	BUY	150	$48,183.00	2026-08-04 09:30:00	$325.53	Sold	$646.53	1.34%	12
2026-07-23 14:02:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 14:01:00	$320.80	BUY	150	$48,119.20	2026-08-03 15:01:00	$324.30	Sold	$525.75	1.09%	11
2026-07-23 14:00:00	$321.29	BUY	150	$48,193.50	2026-08-04 09:30:00	$325.53	Sold	$636.00	1.32%	12
2026-07-23 13:59:00	$321.23	BUY	150	$48,184.50	2026-08-04 09:30:00	$325.53	Sold	$645.00	1.34%	12
2026-07-23 13:58:00	$321.10	BUY	150	$48,164.20	2026-08-04 09:30:00	$325.53	Sold	$665.25	1.38%	12
2026-07-23 13:57:00	$320.98	BUY	150	$48,147.00	2026-08-04 09:30:00	$325.53	Sold	$682.51	1.42%	12
2026-07-23 13:56:00	$321.02	BUY	150	$48,153.00	2026-08-04 09:30:00	$325.53	Sold	$676.50	1.4%	12
2026-07-23 13:55:00	$320.97	BUY	150	$48,145.50	2026-08-03 15:03:00	$324.31	Sold	$501.00	1.04%	11
2026-07-23 13:54:00	$321.28	BUY	150	$48,192.00	2026-08-04 09:30:00	$325.53	Sold	$637.50	1.32%	12
2026-07-23 13:53:00	$321.47	BUY	150	$48,220.40	2026-08-04 09:30:00	$325.53	Sold	$609.15	1.26%	12
2026-07-23 13:52:00	$321.48	BUY	150	$48,222.00	2026-08-04 09:30:00	$325.53	Sold	$607.50	1.26%	12
2026-07-23 13:51:00	$321.11	BUY	150	$48,165.80	2026-08-04 09:30:00	$325.53	Sold	$663.75	1.38%	12
2026-07-23 13:50:00	$321.23	BUY	150	$48,183.80	2026-08-04 09:30:00	$325.53	Sold	$645.75	1.34%	12
2026-07-23 13:49:00	$321.46	BUY	150	$48,219.00	2026-08-04 09:30:00	$325.53	Sold	$610.50	1.27%	12
2026-07-23 13:48:00	$321.12	BUY	150	$48,168.00	2026-08-04 09:30:00	$325.53	Sold	$661.48	1.37%	12
2026-07-23 13:47:00	$321.48	BUY	150	$48,222.00	2026-08-04 09:30:00	$325.53	Sold	$607.50	1.26%	12
2026-07-23 13:46:00	$321.31	BUY	150	$48,196.50	2026-08-04 09:30:00	$325.53	Sold	$633.00	1.31%	12
2026-07-23 13:45:00	$321.41	BUY	150	$48,211.50	2026-08-04 09:30:00	$325.53	Sold	$618.00	1.28%	12
2026-07-23 13:44:00	$321.12	BUY	150	$48,168.20	2026-08-04 09:30:00	$325.53	Sold	$661.32	1.37%	12
2026-07-23 13:43:00	$321.26	BUY	150	$48,189.00	2026-08-04 09:30:00	$325.53	Sold	$640.50	1.33%	12
2026-07-23 13:42:00	$321.10	BUY	150	$48,165.00	2026-08-04 09:30:00	$325.53	Sold	$664.50	1.38%	12
2026-07-23 13:41:00	$320.68	BUY	150	$48,102.00	2026-08-03 11:22:00	$324.10	Sold	$513.00	1.07%	11
2026-07-23 13:40:00	$320.54	BUY	150	$48,080.20	2026-08-03 11:22:00	$324.10	Sold	$534.75	1.11%	11
2026-07-23 13:39:00	$320.62	BUY	150	$48,093.00	2026-08-03 11:22:00	$324.10	Sold	$522.00	1.09%	11
2026-07-23 13:38:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.00	1.08%	11
2026-07-23 13:37:00	$320.73	BUY	150	$48,109.50	2026-08-03 11:22:00	$324.10	Sold	$505.49	1.05%	11
2026-07-23 13:36:00	$321.12	BUY	150	$48,168.00	2026-08-04 09:30:00	$325.53	Sold	$661.48	1.37%	12
2026-07-23 13:35:00	$321.68	BUY	150	$48,251.20	2026-08-04 09:30:00	$325.53	Sold	$578.25	1.2%	12
2026-07-23 13:34:00	$322.30	BUY	150	$48,345.00	2026-08-04 09:36:00	$326.28	Sold	$597.00	1.23%	12
2026-07-23 13:33:00	$321.93	BUY	150	$48,288.80	2026-08-04 09:30:00	$325.53	Sold	$540.75	1.12%	12
2026-07-23 13:32:00	$321.15	BUY	150	$48,171.80	2026-08-04 09:30:00	$325.53	Sold	$657.75	1.37%	12
2026-07-23 13:31:00	$321.52	BUY	150	$48,227.20	2026-08-04 09:30:00	$325.53	Sold	$602.25	1.25%	12
2026-07-23 13:30:00	$321.77	BUY	150	$48,264.80	2026-08-04 09:30:00	$325.53	Sold	$564.75	1.17%	12
2026-07-23 13:29:00	$322.07	BUY	150	$48,310.50	2026-08-04 09:30:00	$325.53	Sold	$519.00	1.07%	12
2026-07-23 13:28:00	$322.14	BUY	150	$48,320.20	2026-08-04 09:30:00	$325.53	Sold	$509.25	1.05%	12
2026-07-23 13:27:00	$322.11	BUY	150	$48,316.50	2026-08-04 09:30:00	$325.53	Sold	$513.00	1.06%	12
2026-07-23 13:26:00	$322.12	BUY	150	$48,318.00	2026-08-04 09:30:00	$325.53	Sold	$511.50	1.06%	12
2026-07-23 13:25:00	$322.15	BUY	150	$48,322.50	2026-08-04 09:30:00	$325.53	Sold	$507.00	1.05%	12
2026-07-23 13:24:00	$322.22	BUY	150	$48,333.00	2026-08-04 09:35:00	$325.60	Sold	$507.00	1.05%	12
2026-07-23 13:23:00	$322.24	BUY	150	$48,336.00	2026-08-04 09:35:00	$325.60	Sold	$504.00	1.04%	12
2026-07-23 13:22:00	$321.92	BUY	150	$48,288.00	2026-08-04 09:30:00	$325.53	Sold	$541.50	1.12%	12
2026-07-23 13:21:00	$321.87	BUY	150	$48,279.80	2026-08-04 09:30:00	$325.53	Sold	$549.75	1.14%	12
2026-07-23 13:20:00	$322.53	BUY	150	$48,379.50	2026-08-04 09:36:00	$326.28	Sold	$562.50	1.16%	12
2026-07-23 13:19:00	$322.34	BUY	150	$48,351.00	2026-08-04 09:36:00	$326.28	Sold	$591.00	1.22%	12
2026-07-23 13:18:00	$322.10	BUY	150	$48,315.00	2026-08-04 09:30:00	$325.53	Sold	$514.50	1.06%	12
2026-07-23 13:17:00	$322.07	BUY	150	$48,310.60	2026-08-04 09:30:00	$325.53	Sold	$518.92	1.07%	12
2026-07-23 13:16:00	$322.66	BUY	150	$48,398.70	2026-08-04 09:36:00	$326.28	Sold	$543.31	1.12%	12
2026-07-23 13:15:00	$322.65	BUY	150	$48,397.50	2026-08-04 09:36:00	$326.28	Sold	$544.50	1.13%	12
2026-07-23 13:14:00	$322.82	BUY	150	$48,423.00	2026-08-04 09:36:00	$326.28	Sold	$519.00	1.07%	12
2026-07-23 13:13:00	$323.05	BUY	150	$48,457.50	2026-08-04 13:21:00	$326.87	Sold	$572.97	1.18%	12
2026-07-23 13:12:00	$323.18	BUY	150	$48,476.20	2026-08-04 13:21:00	$326.87	Sold	$554.22	1.14%	12
2026-07-23 13:11:00	$323.20	BUY	150	$48,480.00	2026-08-04 13:21:00	$326.87	Sold	$550.47	1.14%	12
2026-07-23 13:10:00	$323.00	BUY	150	$48,450.00	2026-08-04 13:14:00	$326.37	Sold	$504.74	1.04%	12
2026-07-23 13:09:00	$322.74	BUY	150	$48,411.00	2026-08-04 09:36:00	$326.28	Sold	$531.00	1.1%	12
2026-07-23 13:08:00	$322.25	BUY	150	$48,336.80	2026-08-04 09:35:00	$325.60	Sold	$503.25	1.04%	12
2026-07-23 13:07:00	$322.23	BUY	150	$48,334.20	2026-08-04 09:35:00	$325.60	Sold	$505.82	1.05%	12
2026-07-23 13:06:00	$322.13	BUY	150	$48,319.50	2026-08-04 09:30:00	$325.53	Sold	$510.00	1.06%	12
2026-07-23 13:05:00	$322.14	BUY	150	$48,321.00	2026-08-04 09:30:00	$325.53	Sold	$508.51	1.05%	12
2026-07-23 13:04:00	$322.32	BUY	150	$48,348.00	2026-08-04 09:36:00	$326.28	Sold	$594.00	1.23%	12
2026-07-23 13:03:00	$322.41	BUY	150	$48,361.70	2026-08-04 09:36:00	$326.28	Sold	$580.33	1.2%	12
2026-07-23 13:02:00	$322.13	BUY	150	$48,318.80	2026-08-04 09:30:00	$325.53	Sold	$510.75	1.06%	12
2026-07-23 13:01:00	$322.48	BUY	150	$48,371.20	2026-08-04 09:36:00	$326.28	Sold	$570.75	1.18%	12
2026-07-23 13:00:00	$322.85	BUY	150	$48,427.50	2026-08-04 09:36:00	$326.28	Sold	$514.50	1.06%	12
2026-07-23 12:59:00	$322.11	BUY	150	$48,315.80	2026-08-04 09:30:00	$325.53	Sold	$513.75	1.06%	12
2026-07-23 12:58:00	$321.91	BUY	150	$48,286.50	2026-08-04 09:30:00	$325.53	Sold	$543.00	1.12%	12
2026-07-23 12:57:00	$321.96	BUY	150	$48,293.20	2026-08-04 09:30:00	$325.53	Sold	$536.25	1.11%	12
2026-07-23 12:56:00	$322.30	BUY	150	$48,345.00	2026-08-04 09:36:00	$326.28	Sold	$597.00	1.23%	12
2026-07-23 12:55:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.50	1.16%	12
2026-07-23 12:54:00	$321.45	BUY	150	$48,217.50	2026-08-04 09:30:00	$325.53	Sold	$612.00	1.27%	12
2026-07-23 12:53:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$680.98	1.41%	12
2026-07-23 12:52:00	$321.36	BUY	150	$48,204.00	2026-08-04 09:30:00	$325.53	Sold	$625.51	1.3%	12
2026-07-23 12:51:00	$321.73	BUY	150	$48,259.50	2026-08-04 09:30:00	$325.53	Sold	$570.00	1.18%	12
2026-07-23 12:50:00	$321.68	BUY	150	$48,252.00	2026-08-04 09:30:00	$325.53	Sold	$577.50	1.2%	12
2026-07-23 12:49:00	$321.39	BUY	150	$48,208.50	2026-08-04 09:30:00	$325.53	Sold	$621.00	1.29%	12
2026-07-23 12:48:00	$321.45	BUY	150	$48,217.50	2026-08-04 09:30:00	$325.53	Sold	$611.98	1.27%	12
2026-07-23 12:47:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.50	1.16%	12
2026-07-23 12:46:00	$321.72	BUY	150	$48,258.00	2026-08-04 09:30:00	$325.53	Sold	$571.51	1.18%	12
2026-07-23 12:45:00	$321.80	BUY	150	$48,270.00	2026-08-04 09:30:00	$325.53	Sold	$559.48	1.16%	12
2026-07-23 12:44:00	$322.81	BUY	150	$48,421.50	2026-08-04 09:36:00	$326.28	Sold	$520.50	1.07%	12
2026-07-23 12:43:00	$323.07	BUY	150	$48,460.50	2026-08-04 13:21:00	$326.87	Sold	$569.97	1.18%	12
2026-07-23 12:42:00	$322.64	BUY	150	$48,396.00	2026-08-04 09:36:00	$326.28	Sold	$546.00	1.13%	12
2026-07-23 12:41:00	$322.76	BUY	150	$48,414.00	2026-08-04 09:36:00	$326.28	Sold	$527.98	1.09%	12
2026-07-23 12:40:00	$323.24	BUY	150	$48,486.00	2026-08-04 13:21:00	$326.87	Sold	$544.47	1.12%	12
2026-07-23 12:39:00	$323.28	BUY	150	$48,492.00	2026-08-04 13:21:00	$326.87	Sold	$538.47	1.11%	12
2026-07-23 12:38:00	$323.83	BUY	150	$48,574.00	2026-08-04 13:23:00	$327.25	Sold	$513.86	1.06%	12
2026-07-23 12:37:00	$323.87	BUY	150	$48,580.50	2026-08-04 13:23:00	$327.25	Sold	$507.35	1.04%	12
2026-07-23 12:36:00	$324.06	BUY	150	$48,608.20	2026-08-04 14:31:00	$327.47	Sold	$512.25	1.05%	12
2026-07-23 12:35:00	$324.30	BUY	150	$48,645.00	2026-08-04 14:45:00	$327.79	Sold	$523.06	1.08%	12
2026-07-23 12:34:00	$324.65	BUY	150	$48,697.70	2026-08-04 14:46:00	$328.23	Sold	$536.82	1.1%	12
2026-07-23 12:33:00	$324.65	BUY	150	$48,697.50	2026-08-04 14:46:00	$328.23	Sold	$537.00	1.1%	12
2026-07-23 12:05:00	$324.69	BUY	150	$48,703.50	2026-08-04 14:46:00	$328.23	Sold	$531.00	1.09%	12
2026-07-23 12:01:00	$324.48	BUY	150	$48,672.00	2026-08-04 14:46:00	$328.23	Sold	$562.50	1.16%	12
2026-07-23 12:00:00	$324.47	BUY	150	$48,670.50	2026-08-04 14:46:00	$328.23	Sold	$564.00	1.16%	12
2026-07-23 11:59:00	$324.59	BUY	150	$48,688.50	2026-08-04 14:46:00	$328.23	Sold	$546.00	1.12%	12
2026-07-23 11:58:00	$324.40	BUY	150	$48,660.00	2026-08-04 14:45:00	$327.79	Sold	$508.08	1.04%	12
2026-07-23 11:57:00	$323.65	BUY	150	$48,547.50	2026-08-04 13:22:00	$327.14	Sold	$523.50	1.08%	12
2026-07-23 11:56:00	$323.35	BUY	150	$48,502.50	2026-08-04 13:21:00	$326.87	Sold	$527.97	1.09%	12
2026-07-23 11:55:00	$322.77	BUY	150	$48,415.50	2026-08-04 09:36:00	$326.28	Sold	$526.50	1.09%	12
2026-07-23 11:54:00	$322.63	BUY	150	$48,394.50	2026-08-04 09:36:00	$326.28	Sold	$547.50	1.13%	12
2026-07-23 11:53:00	$322.18	BUY	150	$48,327.00	2026-08-04 09:30:00	$325.53	Sold	$502.50	1.04%	12
2026-07-23 11:52:00	$321.58	BUY	150	$48,237.00	2026-08-04 09:30:00	$325.53	Sold	$592.50	1.23%	12
2026-07-23 11:51:00	$321.62	BUY	150	$48,243.00	2026-08-04 09:30:00	$325.53	Sold	$586.50	1.22%	12
2026-07-23 11:50:00	$322.06	BUY	150	$48,309.00	2026-08-04 09:30:00	$325.53	Sold	$520.50	1.08%	12
2026-07-23 11:49:00	$321.85	BUY	150	$48,277.50	2026-08-04 09:30:00	$325.53	Sold	$552.00	1.14%	12
2026-07-23 11:48:00	$322.25	BUY	150	$48,337.50	2026-08-04 09:35:00	$325.60	Sold	$502.50	1.04%	12
2026-07-23 11:47:00	$321.90	BUY	150	$48,285.00	2026-08-04 09:30:00	$325.53	Sold	$544.50	1.13%	12
2026-07-23 11:46:00	$322.72	BUY	150	$48,408.00	2026-08-04 09:36:00	$326.28	Sold	$534.00	1.1%	12
2026-07-23 11:45:00	$321.28	BUY	150	$48,192.00	2026-08-04 09:30:00	$325.53	Sold	$637.50	1.32%	12
2026-07-23 11:44:00	$320.69	BUY	150	$48,103.50	2026-08-03 11:22:00	$324.10	Sold	$511.50	1.06%	11
2026-07-23 11:43:00	$320.99	BUY	150	$48,148.50	2026-08-04 09:30:00	$325.53	Sold	$681.00	1.41%	12
2026-07-23 11:42:00	$320.97	BUY	150	$48,145.50	2026-08-03 15:03:00	$324.31	Sold	$501.00	1.04%	11
2026-07-23 11:41:00	$321.02	BUY	150	$48,153.00	2026-08-04 09:30:00	$325.53	Sold	$676.50	1.4%	12
2026-07-23 11:40:00	$320.82	BUY	150	$48,123.00	2026-08-03 15:01:00	$324.30	Sold	$522.00	1.08%	11
2026-07-23 11:39:00	$321.00	BUY	150	$48,150.00	2026-08-04 09:30:00	$325.53	Sold	$679.50	1.41%	12
2026-07-23 11:38:00	$320.32	BUY	150	$48,048.00	2026-08-03 11:22:00	$324.10	Sold	$567.00	1.18%	11
2026-07-23 11:37:00	$320.91	BUY	150	$48,136.50	2026-08-03 15:01:00	$324.30	Sold	$508.50	1.06%	11
2026-07-23 11:36:00	$320.87	BUY	150	$48,130.50	2026-08-03 15:01:00	$324.30	Sold	$514.50	1.07%	11
2026-07-23 11:35:00	$320.71	BUY	150	$48,106.50	2026-08-03 11:22:00	$324.10	Sold	$508.50	1.06%	11
2026-07-23 11:34:00	$320.90	BUY	150	$48,135.00	2026-08-03 15:01:00	$324.30	Sold	$510.00	1.06%	11
2026-07-23 11:33:00	$320.54	BUY	150	$48,081.00	2026-08-03 11:22:00	$324.10	Sold	$534.00	1.11%	11
2026-07-23 11:32:00	$320.58	BUY	150	$48,087.00	2026-08-03 11:22:00	$324.10	Sold	$528.00	1.1%	11
2026-07-23 11:31:00	$320.51	BUY	150	$48,076.50	2026-08-03 11:22:00	$324.10	Sold	$538.50	1.12%	11
2026-07-23 11:30:00	$319.94	BUY	150	$47,991.00	2026-08-03 11:20:00	$323.58	Sold	$546.00	1.14%	11
2026-07-23 11:29:00	$319.51	BUY	150	$47,926.50	2026-08-03 11:17:00	$323.07	Sold	$534.00	1.11%	11
2026-07-23 11:28:00	$318.89	BUY	150	$47,833.50	2026-08-03 11:03:00	$322.28	Sold	$508.50	1.06%	11
2026-07-23 11:27:00	$319.37	BUY	150	$47,905.50	2026-08-03 11:17:00	$323.07	Sold	$555.00	1.16%	11
2026-07-23 11:26:00	$319.07	BUY	150	$47,860.50	2026-08-03 11:16:00	$322.50	Sold	$514.50	1.07%	11
2026-07-23 11:25:00	$319.55	BUY	150	$47,932.50	2026-08-03 11:17:00	$323.07	Sold	$528.00	1.1%	11
2026-07-23 11:24:00	$319.45	BUY	150	$47,917.50	2026-08-03 11:17:00	$323.07	Sold	$543.00	1.13%	11
2026-07-23 11:23:00	$319.09	BUY	150	$47,863.50	2026-08-03 11:16:00	$322.50	Sold	$511.50	1.07%	11
2026-07-23 11:22:00	$319.87	BUY	150	$47,980.50	2026-08-03 11:18:00	$323.25	Sold	$507.00	1.06%	11
2026-07-23 11:21:00	$320.64	BUY	150	$48,096.00	2026-08-03 11:22:00	$324.10	Sold	$519.00	1.08%	11
2026-07-23 11:20:00	$321.94	BUY	150	$48,291.00	2026-08-04 09:30:00	$325.53	Sold	$538.50	1.12%	12
2026-07-23 11:19:00	$321.73	BUY	150	$48,259.50	2026-08-04 09:30:00	$325.53	Sold	$570.00	1.18%	12
2026-07-23 11:18:00	$321.56	BUY	150	$48,234.00	2026-08-04 09:30:00	$325.53	Sold	$595.50	1.23%	12
2026-07-23 11:17:00	$321.59	BUY	150	$48,238.50	2026-08-04 09:30:00	$325.53	Sold	$591.00	1.23%	12
2026-07-23 11:16:00	$321.83	BUY	150	$48,274.50	2026-08-04 09:30:00	$325.53	Sold	$555.00	1.15%	12
2026-07-23 11:15:00	$321.83	BUY	150	$48,274.50	2026-08-04 09:30:00	$325.53	Sold	$555.00	1.15%	12
2026-07-23 11:14:00	$321.98	BUY	150	$48,297.00	2026-08-04 09:30:00	$325.53	Sold	$532.50	1.1%	12
2026-07-23 11:13:00	$322.36	BUY	150	$48,354.00	2026-08-04 09:36:00	$326.28	Sold	$588.00	1.22%	12
2026-07-23 11:12:00	$322.21	BUY	150	$48,331.50	2026-08-04 09:35:00	$325.60	Sold	$508.50	1.05%	12
2026-07-23 11:11:00	$322.01	BUY	150	$48,301.50	2026-08-04 09:30:00	$325.53	Sold	$528.00	1.09%	12
2026-07-23 11:10:00	$321.71	BUY	150	$48,256.50	2026-08-04 09:30:00	$325.53	Sold	$573.00	1.19%	12
2026-07-23 11:09:00	$321.58	BUY	150	$48,237.00	2026-08-04 09:30:00	$325.53	Sold	$592.50	1.23%	12
2026-07-23 11:08:00	$322.00	BUY	150	$48,300.00	2026-08-04 09:30:00	$325.53	Sold	$529.50	1.1%	12
2026-07-23 11:07:00	$322.08	BUY	150	$48,312.00	2026-08-04 09:30:00	$325.53	Sold	$517.50	1.07%	12
2026-07-23 11:06:00	$321.78	BUY	150	$48,267.00	2026-08-04 09:30:00	$325.53	Sold	$562.50	1.17%	12
2026-07-23 11:05:00	$321.88	BUY	150	$48,282.00	2026-08-04 09:30:00	$325.53	Sold	$547.50	1.13%	12
2026-07-23 11:04:00	$322.27	BUY	150	$48,340.50	2026-08-04 09:36:00	$326.28	Sold	$601.50	1.24%	12
2026-07-23 11:03:00	$322.27	BUY	150	$48,340.50	2026-08-04 09:36:00	$326.28	Sold	$601.50	1.24%	12
2026-07-23 11:02:00	$322.50	BUY	150	$48,375.00	2026-08-04 09:36:00	$326.28	Sold	$567.00	1.17%	12
2026-07-23 11:01:00	$322.82	BUY	150	$48,423.00	2026-08-04 09:36:00	$326.28	Sold	$519.00	1.07%	12
2026-07-23 11:00:00	$323.31	BUY	150	$48,496.50	2026-08-04 13:21:00	$326.87	Sold	$533.97	1.1%	12
2026-07-23 10:59:00	$323.41	BUY	150	$48,511.50	2026-08-04 13:21:00	$326.87	Sold	$518.97	1.07%	12
2026-07-23 10:58:00	$323.34	BUY	150	$48,501.00	2026-08-04 13:21:00	$326.87	Sold	$529.47	1.09%	12
2026-07-23 10:57:00	$324.19	BUY	150	$48,628.50	2026-08-04 14:32:00	$327.56	Sold	$505.50	1.04%	12
2026-07-23 10:56:00	$323.30	BUY	150	$48,495.00	2026-08-04 13:21:00	$326.87	Sold	$535.47	1.1%	12
2026-07-23 10:55:00	$322.97	BUY	150	$48,445.50	2026-08-04 13:14:00	$326.37	Sold	$509.25	1.05%	12
2026-07-23 10:54:00	$322.94	BUY	150	$48,441.00	2026-08-04 09:36:00	$326.28	Sold	$501.00	1.03%	12
2026-07-23 10:53:00	$323.05	BUY	150	$48,457.50	2026-08-04 13:21:00	$326.87	Sold	$572.97	1.18%	12
2026-07-23 10:52:00	$323.31	BUY	150	$48,496.50	2026-08-04 13:21:00	$326.87	Sold	$533.97	1.1%	12
2026-07-23 10:51:00	$322.20	BUY	150	$48,330.00	2026-08-04 09:35:00	$325.60	Sold	$510.00	1.06%	12
2026-07-23 10:50:00	$322.04	BUY	150	$48,306.00	2026-08-04 09:30:00	$325.53	Sold	$523.50	1.08%	12
2026-07-23 10:49:00	$322.50	BUY	150	$48,375.00	2026-08-04 09:36:00	$326.28	Sold	$567.00	1.17%	12
2026-07-23 10:48:00	$323.44	BUY	150	$48,516.00	2026-08-04 13:21:00	$326.87	Sold	$514.47	1.06%	12
2026-07-23 10:47:00	$323.84	BUY	150	$48,576.00	2026-08-04 13:23:00	$327.25	Sold	$511.86	1.05%	12
2026-07-23 10:46:00	$323.99	BUY	150	$48,598.50	2026-08-04 13:24:00	$327.35	Sold	$504.00	1.04%	12
2026-07-23 10:45:00	$323.92	BUY	150	$48,588.00	2026-08-04 13:24:00	$327.35	Sold	$514.50	1.06%	12
2026-07-23 10:44:00	$324.57	BUY	150	$48,685.50	2026-08-04 14:46:00	$328.23	Sold	$549.00	1.13%	12
2026-07-23 10:43:00	$324.07	BUY	150	$48,610.50	2026-08-04 14:31:00	$327.47	Sold	$510.00	1.05%	12
2026-07-23 10:42:00	$324.32	BUY	150	$48,648.00	2026-08-04 14:45:00	$327.79	Sold	$520.08	1.07%	12
2026-07-23 10:41:00	$324.24	BUY	150	$48,636.00	2026-08-04 14:43:00	$327.58	Sold	$500.25	1.03%	12
2026-07-23 10:40:00	$324.10	BUY	150	$48,615.00	2026-08-04 14:31:00	$327.47	Sold	$505.50	1.04%	12
2026-07-23 10:39:00	$324.30	BUY	150	$48,645.00	2026-08-04 14:45:00	$327.79	Sold	$523.08	1.08%	12
2026-07-23 10:38:00	$324.58	BUY	150	$48,687.00	2026-08-04 14:46:00	$328.23	Sold	$547.50	1.12%	12
2026-07-23 10:37:00	$325.39	BUY	150	$48,808.50	2026-08-04 14:50:00	$328.74	Sold	$501.75	1.03%	12
2026-07-23 10:36:00	$323.86	BUY	150	$48,579.00	2026-08-04 13:23:00	$327.25	Sold	$508.86	1.05%	12
2026-07-23 10:35:00	$323.86	BUY	150	$48,579.00	2026-08-04 13:23:00	$327.25	Sold	$508.86	1.05%	12
2026-07-23 10:34:00	$323.64	BUY	150	$48,546.00	2026-08-04 13:22:00	$327.14	Sold	$525.00	1.08%	12
2026-07-23 10:33:00	$322.92	BUY	150	$48,438.00	2026-08-04 09:36:00	$326.28	Sold	$504.00	1.04%	12
2026-07-23 10:32:00	$323.71	BUY	150	$48,556.50	2026-08-04 13:22:00	$327.14	Sold	$514.50	1.06%	12
2026-07-23 10:31:00	$323.65	BUY	150	$48,547.50	2026-08-04 13:22:00	$327.14	Sold	$523.50	1.08%	12
2026-07-23 10:30:00	$323.99	BUY	150	$48,598.50	2026-08-04 13:24:00	$327.35	Sold	$504.00	1.04%	12
2026-07-23 10:29:00	$323.87	BUY	150	$48,580.50	2026-08-04 13:23:00	$327.25	Sold	$507.36	1.04%	12
2026-07-23 10:28:00	$323.42	BUY	150	$48,513.00	2026-08-04 13:21:00	$326.87	Sold	$517.47	1.07%	12
2026-07-23 10:27:00	$323.72	BUY	150	$48,558.00	2026-08-04 13:22:00	$327.14	Sold	$513.00	1.06%	12
2026-07-23 10:26:00	$323.25	BUY	150	$48,487.50	2026-08-04 13:21:00	$326.87	Sold	$542.97	1.12%	12
2026-07-23 10:25:00	$323.59	BUY	150	$48,538.50	2026-08-04 13:22:00	$327.14	Sold	$532.50	1.1%	12
2026-07-23 10:24:00	$324.10	BUY	150	$48,615.00	2026-08-04 14:31:00	$327.47	Sold	$505.50	1.04%	12
2026-07-23 10:23:00	$325.04	BUY	150	$48,756.00	2026-08-04 14:50:00	$328.74	Sold	$554.25	1.14%	12
2026-07-23 10:22:00	$325.72	BUY	150	$48,858.00	2026-08-04 15:10:00	$329.39	Sold	$549.75	1.13%	12
2026-07-23 10:21:00	$325.72	BUY	150	$48,858.00	2026-08-04 15:10:00	$329.39	Sold	$549.75	1.13%	12
2026-07-23 10:20:00	$325.61	BUY	150	$48,841.50	2026-08-04 15:04:00	$328.95	Sold	$501.00	1.03%	12
2026-07-23 10:19:00	$325.92	BUY	150	$48,888.00	2026-08-04 15:10:00	$329.39	Sold	$519.75	1.06%	12
2026-07-23 10:18:00	$326.14	BUY	150	$48,921.00	2026-08-07 10:45:00	$329.87	Sold	$559.50	1.14%	15
2026-07-23 10:17:00	$326.76	BUY	150	$49,014.00	2026-08-07 10:47:00	$330.44	Sold	$552.00	1.13%	15
2026-07-23 10:16:00	$327.28	BUY	150	$49,092.00	2026-08-07 11:03:00	$330.79	Sold	$526.50	1.07%	15
2026-07-23 10:15:00	$326.98	BUY	150	$49,047.00	2026-08-07 10:47:00	$330.44	Sold	$519.00	1.06%	15
2026-07-23 10:14:00	$327.32	BUY	150	$49,098.00	2026-08-07 11:03:00	$330.79	Sold	$520.50	1.06%	15
2026-07-23 10:13:00	$327.84	BUY	150	$49,176.00	2026-08-07 11:22:00	$331.49	Sold	$547.50	1.11%	15
2026-07-23 10:12:00	$327.77	BUY	150	$49,165.50	2026-08-07 11:21:00	$331.14	Sold	$505.50	1.03%	15
2026-07-23 10:11:00	$328.07	BUY	150	$49,210.50	2026-08-07 11:22:00	$331.49	Sold	$513.00	1.04%	15
2026-07-23 10:10:00	$328.06	BUY	150	$49,209.00	2026-08-07 11:22:00	$331.49	Sold	$514.50	1.05%	15
2026-07-23 10:09:00	$328.08	BUY	150	$49,212.00	2026-08-07 11:22:00	$331.49	Sold	$511.50	1.04%	15
2026-07-23 10:08:00	$327.27	BUY	150	$49,090.50	2026-08-07 11:03:00	$330.79	Sold	$528.00	1.08%	15
2026-07-23 10:07:00	$328.44	BUY	150	$49,266.00	2026-08-07 11:23:00	$331.92	Sold	$522.00	1.06%	15
2026-07-23 10:06:00	$327.27	BUY	150	$49,090.50	2026-08-07 11:03:00	$330.79	Sold	$528.00	1.08%	15
2026-07-23 10:05:00	$327.76	BUY	150	$49,164.00	2026-08-07 11:21:00	$331.14	Sold	$507.00	1.03%	15
2026-07-23 10:04:00	$327.28	BUY	150	$49,092.00	2026-08-07 11:03:00	$330.79	Sold	$526.50	1.07%	15
2026-07-23 10:03:00	$325.93	BUY	150	$48,889.50	2026-08-04 15:10:00	$329.39	Sold	$518.25	1.06%	12
2026-07-23 10:02:00	$325.87	BUY	150	$48,880.50	2026-08-04 15:10:00	$329.39	Sold	$527.25	1.08%	12
2026-07-23 10:01:00	$326.13	BUY	150	$48,919.50	2026-08-04 15:21:00	$329.47	Sold	$501.00	1.02%	12
2026-07-23 10:00:00	$326.82	BUY	150	$49,023.00	2026-08-07 10:47:00	$330.44	Sold	$543.00	1.11%	15
2026-07-23 09:59:00	$326.72	BUY	150	$49,008.00	2026-08-07 10:47:00	$330.44	Sold	$558.00	1.14%	15
2026-07-23 09:58:00	$326.59	BUY	150	$48,988.50	2026-08-07 10:47:00	$330.44	Sold	$577.50	1.18%	15
2026-07-23 09:57:00	$327.05	BUY	150	$49,057.50	2026-08-07 10:47:00	$330.44	Sold	$508.50	1.04%	15
2026-07-23 09:56:00	$327.21	BUY	150	$49,081.50	2026-08-07 11:01:00	$330.58	Sold	$505.50	1.03%	15
2026-07-23 09:55:00	$327.93	BUY	150	$49,189.50	2026-08-07 11:22:00	$331.49	Sold	$534.00	1.09%	15
2026-07-23 09:54:00	$328.68	BUY	150	$49,302.00	2026-08-07 11:24:00	$332.23	Sold	$532.50	1.08%	15
2026-07-23 09:53:00	$328.69	BUY	150	$49,303.50	2026-08-07 11:24:00	$332.23	Sold	$531.00	1.08%	15
2026-07-23 09:52:00	$329.20	BUY	150	$49,380.00	2026-08-07 11:25:00	$332.67	Sold	$520.50	1.05%	15
2026-07-23 09:51:00	$328.06	BUY	150	$49,209.00	2026-08-07 11:22:00	$331.49	Sold	$514.50	1.05%	15
2026-07-23 09:50:00	$329.54	BUY	150	$49,431.00	2026-08-07 11:26:00	$333.04	Sold	$525.00	1.06%	15
2026-07-23 09:49:00	$330.59	BUY	150	$49,588.50	2026-08-11 10:00:00	$334.75	Sold	$624.00	1.26%	19
2026-07-23 09:48:00	$331.09	BUY	150	$49,663.50	2026-08-11 10:00:00	$334.75	Sold	$549.00	1.11%	19
2026-07-23 09:47:00	$331.09	BUY	150	$49,663.50	2026-08-11 10:00:00	$334.75	Sold	$549.00	1.11%	19
2026-07-23 09:46:00	$331.92	BUY	150	$49,788.00	2026-08-11 10:15:00	$335.34	Sold	$513.00	1.03%	19
2026-07-23 09:45:00	$333.33	BUY	150	$49,999.50	2026-08-13 12:57:00	$336.80	Sold	$520.50	1.04%	21
2026-07-23 09:44:00	$334.33	BUY	150	$50,149.50	2026-08-13 14:13:00	$337.81	Sold	$522.00	1.04%	21
2026-07-23 09:43:00	$335.54	BUY	150	$50,331.00	2026-08-13 14:45:00	$338.95	Sold	$510.75	1.01%	21
2026-07-23 09:42:00	$335.93	BUY	150	$50,389.50	2026-08-13 14:47:00	$339.43	Sold	$525.00	1.04%	21
2026-07-23 09:41:00	$334.18	BUY	150	$50,127.00	2026-08-13 14:13:00	$337.81	Sold	$544.50	1.09%	21
2026-07-23 09:40:00	$333.26	BUY	150	$49,989.00	2026-08-13 12:57:00	$336.80	Sold	$531.00	1.06%	21
2026-07-23 09:39:00	$333.69	BUY	150	$50,053.50	2026-08-13 14:10:00	$337.10	Sold	$511.69	1.02%	21
2026-07-23 09:38:00	$333.61	BUY	150	$50,041.50	2026-08-13 13:46:00	$336.99	Sold	$507.00	1.01%	21
2026-07-23 09:37:00	$333.93	BUY	150	$50,089.50	2026-08-13 14:11:00	$337.35	Sold	$512.25	1.02%	21
2026-07-23 09:36:00	$335.73	BUY	150	$50,359.50	2026-08-13 14:47:00	$339.43	Sold	$555.00	1.1%	21
2026-07-23 09:35:00	$337.98	BUY	150	$50,697.00	2026-08-13 15:08:00	$341.32	Sold	$501.00	0.99%	21
2026-07-23 09:34:00	$337.86	BUY	150	$50,679.00	2026-08-13 15:08:00	$341.32	Sold	$519.00	1.02%	21
2026-07-23 09:33:00	$339.24	BUY	150	$50,886.00	2026-08-14 09:30:00	$344.14	Sold	$735.00	1.44%	22
2026-07-23 09:32:00	$337.31	BUY	150	$50,596.50	2026-08-13 15:08:00	$341.32	Sold	$601.50	1.19%	21
2026-07-23 09:31:00	$336.93	BUY	150	$50,539.50	2026-08-13 15:06:00	$340.46	Sold	$529.50	1.05%	21
2026-07-23 09:30:00	$336.82	BUY	150	$50,523.00	2026-08-13 14:50:00	$340.20	Sold	$506.80	1%	21
2026-07-20 15:59:00	$369.50	BUY	140	$51,730.00	2026-09-03 09:35:00	$373.37	Sold	$541.80	1.05%	45
2026-07-20 15:58:00	$369.94	BUY	140	$51,790.90	2026-09-03 09:40:00	$374.35	Sold	$618.10	1.19%	45
2026-07-20 15:57:00	$369.92	BUY	140	$51,788.80	2026-09-03 09:40:00	$374.35	Sold	$620.20	1.2%	45
2026-07-20 15:56:00	$369.97	BUY	140	$51,795.80	2026-09-03 09:40:00	$374.35	Sold	$613.20	1.18%	45
2026-07-20 15:55:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:54:00	$370.29	BUY	140	$51,840.60	2026-09-03 09:40:00	$374.35	Sold	$568.40	1.1%	45
2026-07-20 15:53:00	$370.21	BUY	140	$51,829.60	2026-09-03 09:40:00	$374.35	Sold	$579.43	1.12%	45
2026-07-20 15:52:00	$370.57	BUY	140	$51,879.80	2026-09-03 09:40:00	$374.35	Sold	$529.20	1.02%	45
2026-07-20 15:51:00	$370.71	BUY	140	$51,899.40	2026-09-03 09:40:00	$374.35	Sold	$509.60	0.98%	45
2026-07-20 15:50:00	$371.08	BUY	140	$51,950.50	2026-09-03 09:46:00	$375.34	Sold	$597.10	1.15%	45
2026-07-20 15:49:00	$371.78	BUY	140	$52,048.50	2026-09-03 09:47:00	$375.74	Sold	$555.10	1.07%	45
2026-07-20 15:48:00	$371.62	BUY	140	$52,026.80	2026-09-03 09:46:00	$375.34	Sold	$520.80	1%	45
2026-07-20 15:47:00	$371.39	BUY	140	$51,993.90	2026-09-03 09:46:00	$375.34	Sold	$553.70	1.06%	45
2026-07-20 15:46:00	$371.55	BUY	140	$52,017.00	2026-09-03 09:46:00	$375.34	Sold	$530.60	1.02%	45
2026-07-20 15:45:00	$371.67	BUY	140	$52,033.10	2026-09-03 09:46:00	$375.34	Sold	$514.50	0.99%	45
2026-07-20 15:44:00	$371.43	BUY	140	$52,000.20	2026-09-03 09:46:00	$375.34	Sold	$547.39	1.05%	45
2026-07-20 15:43:00	$371.42	BUY	140	$51,998.80	2026-09-03 09:46:00	$375.34	Sold	$548.80	1.06%	45
2026-07-20 15:42:00	$371.21	BUY	140	$51,968.70	2026-09-03 09:46:00	$375.34	Sold	$578.90	1.11%	45
2026-07-20 15:41:00	$371.42	BUY	140	$51,998.80	2026-09-03 09:46:00	$375.34	Sold	$548.80	1.06%	45
2026-07-20 15:40:00	$371.04	BUY	140	$51,945.60	2026-09-03 09:46:00	$375.34	Sold	$602.00	1.16%	45
2026-07-20 15:39:00	$370.83	BUY	140	$51,915.50	2026-09-03 09:46:00	$375.34	Sold	$632.10	1.22%	45
2026-07-20 15:38:00	$370.59	BUY	140	$51,882.60	2026-09-03 09:40:00	$374.35	Sold	$526.40	1.01%	45
2026-07-20 15:37:00	$370.48	BUY	140	$51,867.20	2026-09-03 09:40:00	$374.35	Sold	$541.79	1.04%	45
2026-07-20 15:36:00	$370.71	BUY	140	$51,899.40	2026-09-03 09:40:00	$374.35	Sold	$509.60	0.98%	45
2026-07-20 15:35:00	$370.52	BUY	140	$51,872.80	2026-09-03 09:40:00	$374.35	Sold	$536.20	1.03%	45
2026-07-20 15:34:00	$371.00	BUY	140	$51,940.00	2026-09-03 09:46:00	$375.34	Sold	$607.60	1.17%	45
2026-07-20 15:33:00	$371.07	BUY	140	$51,949.80	2026-09-03 09:46:00	$375.34	Sold	$597.80	1.15%	45
2026-07-20 15:32:00	$371.28	BUY	140	$51,979.20	2026-09-03 09:46:00	$375.34	Sold	$568.40	1.09%	45
2026-07-20 15:31:00	$370.92	BUY	140	$51,928.80	2026-09-03 09:46:00	$375.34	Sold	$618.80	1.19%	45
2026-07-20 15:30:00	$370.72	BUY	140	$51,900.80	2026-09-03 09:40:00	$374.35	Sold	$508.20	0.98%	45
2026-07-20 15:29:00	$370.96	BUY	140	$51,934.50	2026-09-03 09:46:00	$375.34	Sold	$613.12	1.18%	45
2026-07-20 15:28:00	$370.26	BUY	140	$51,836.40	2026-09-03 09:40:00	$374.35	Sold	$572.60	1.1%	45
2026-07-20 15:27:00	$370.43	BUY	140	$51,860.20	2026-09-03 09:40:00	$374.35	Sold	$548.80	1.06%	45
2026-07-20 15:26:00	$370.23	BUY	140	$51,831.50	2026-09-03 09:40:00	$374.35	Sold	$577.50	1.11%	45
2026-07-20 15:25:00	$370.53	BUY	140	$51,873.50	2026-09-03 09:40:00	$374.35	Sold	$535.49	1.03%	45
2026-07-20 15:24:00	$370.67	BUY	140	$51,893.80	2026-09-03 09:40:00	$374.35	Sold	$515.20	0.99%	45
2026-07-20 15:23:00	$370.31	BUY	140	$51,843.40	2026-09-03 09:40:00	$374.35	Sold	$565.60	1.09%	45
2026-07-20 15:22:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:21:00	$370.39	BUY	140	$51,854.60	2026-09-03 09:40:00	$374.35	Sold	$554.40	1.07%	45
2026-07-20 15:20:00	$370.30	BUY	140	$51,842.00	2026-09-03 09:40:00	$374.35	Sold	$567.00	1.09%	45
2026-07-20 15:19:00	$370.40	BUY	140	$51,856.00	2026-09-03 09:40:00	$374.35	Sold	$553.00	1.07%	45
2026-07-20 15:18:00	$370.27	BUY	140	$51,837.80	2026-09-03 09:40:00	$374.35	Sold	$571.20	1.1%	45
2026-07-20 15:17:00	$370.21	BUY	140	$51,828.70	2026-09-03 09:40:00	$374.35	Sold	$580.30	1.12%	45
2026-07-20 15:16:00	$370.06	BUY	140	$51,807.70	2026-09-03 09:40:00	$374.35	Sold	$601.30	1.16%	45
2026-07-20 15:15:00	$369.96	BUY	140	$51,794.40	2026-09-03 09:40:00	$374.35	Sold	$614.60	1.19%	45
2026-07-20 15:14:00	$369.91	BUY	140	$51,787.40	2026-09-03 09:40:00	$374.35	Sold	$621.60	1.2%	45
2026-07-20 15:13:00	$369.99	BUY	140	$51,798.60	2026-09-03 09:40:00	$374.35	Sold	$610.40	1.18%	45
2026-07-20 15:12:00	$370.13	BUY	140	$51,818.20	2026-09-03 09:40:00	$374.35	Sold	$590.80	1.14%	45
2026-07-20 15:11:00	$370.37	BUY	140	$51,851.80	2026-09-03 09:40:00	$374.35	Sold	$557.20	1.07%	45
2026-07-20 15:10:00	$370.55	BUY	140	$51,877.00	2026-09-03 09:40:00	$374.35	Sold	$532.00	1.03%	45
2026-07-20 15:09:00	$370.36	BUY	140	$51,850.40	2026-09-03 09:40:00	$374.35	Sold	$558.60	1.08%	45
2026-07-20 15:08:00	$370.49	BUY	140	$51,868.60	2026-09-03 09:40:00	$374.35	Sold	$540.41	1.04%	45
2026-07-20 15:07:00	$370.46	BUY	140	$51,863.70	2026-09-03 09:40:00	$374.35	Sold	$545.30	1.05%	45
2026-07-20 15:06:00	$370.46	BUY	140	$51,863.70	2026-09-03 09:40:00	$374.35	Sold	$545.30	1.05%	45
2026-07-20 15:05:00	$370.43	BUY	140	$51,860.20	2026-09-03 09:40:00	$374.35	Sold	$548.80	1.06%	45
2026-07-20 15:04:00	$370.36	BUY	140	$51,850.40	2026-09-03 09:40:00	$374.35	Sold	$558.60	1.08%	45
2026-07-20 15:03:00	$370.27	BUY	140	$51,837.80	2026-09-03 09:40:00	$374.35	Sold	$571.20	1.1%	45
2026-07-20 15:02:00	$370.39	BUY	140	$51,854.60	2026-09-03 09:40:00	$374.35	Sold	$554.40	1.07%	45
2026-07-20 15:01:00	$371.06	BUY	140	$51,947.70	2026-09-03 09:46:00	$375.34	Sold	$599.90	1.15%	45
2026-07-20 15:00:00	$371.24	BUY	140	$51,973.60	2026-09-03 09:46:00	$375.34	Sold	$574.00	1.1%	45
2026-07-20 14:59:00	$371.24	BUY	140	$51,973.60	2026-09-03 09:46:00	$375.34	Sold	$574.00	1.1%	45
2026-07-20 14:58:00	$370.89	BUY	140	$51,924.60	2026-09-03 09:46:00	$375.34	Sold	$623.00	1.2%	45
2026-07-20 14:57:00	$371.08	BUY	140	$51,951.20	2026-09-03 09:46:00	$375.34	Sold	$596.40	1.15%	45
2026-07-20 14:56:00	$371.02	BUY	140	$51,943.40	2026-09-03 09:46:00	$375.34	Sold	$604.18	1.16%	45
2026-07-20 14:55:00	$371.32	BUY	140	$51,984.10	2026-09-03 09:46:00	$375.34	Sold	$563.50	1.08%	45
2026-07-20 14:54:00	$371.25	BUY	140	$51,975.00	2026-09-03 09:46:00	$375.34	Sold	$572.60	1.1%	45
2026-07-20 14:53:00	$371.16	BUY	140	$51,961.70	2026-09-03 09:46:00	$375.34	Sold	$585.90	1.13%	45
2026-07-20 14:52:00	$370.84	BUY	140	$51,917.50	2026-09-03 09:46:00	$375.34	Sold	$630.07	1.21%	45
2026-07-20 14:51:00	$370.96	BUY	140	$51,934.40	2026-09-03 09:46:00	$375.34	Sold	$613.20	1.18%	45
2026-07-20 14:50:00	$371.21	BUY	140	$51,969.40	2026-09-03 09:46:00	$375.34	Sold	$578.20	1.11%	45
2026-07-20 14:49:00	$371.01	BUY	140	$51,941.40	2026-09-03 09:46:00	$375.34	Sold	$606.20	1.17%	45
2026-07-20 14:48:00	$371.00	BUY	140	$51,940.00	2026-09-03 09:46:00	$375.34	Sold	$607.60	1.17%	45
2026-07-20 14:47:00	$371.13	BUY	140	$51,958.20	2026-09-03 09:46:00	$375.34	Sold	$589.40	1.13%	45
2026-07-20 14:46:00	$370.94	BUY	140	$51,931.60	2026-09-03 09:46:00	$375.34	Sold	$616.00	1.19%	45
2026-07-20 14:45:00	$371.17	BUY	140	$51,964.50	2026-09-03 09:46:00	$375.34	Sold	$583.10	1.12%	45
2026-07-20 14:44:00	$371.25	BUY	140	$51,974.30	2026-09-03 09:46:00	$375.34	Sold	$573.30	1.1%	45
2026-07-20 14:43:00	$371.27	BUY	140	$51,977.10	2026-09-03 09:46:00	$375.34	Sold	$570.50	1.1%	45
2026-07-20 14:42:00	$371.69	BUY	140	$52,036.60	2026-09-03 09:46:00	$375.34	Sold	$511.01	0.98%	45
2026-07-20 14:41:00	$371.92	BUY	140	$52,068.80	2026-09-03 09:47:00	$375.74	Sold	$534.80	1.03%	45
2026-07-20 14:40:00	$371.96	BUY	140	$52,074.40	2026-09-03 09:47:00	$375.74	Sold	$529.19	1.02%	45
2026-07-20 14:39:00	$372.06	BUY	140	$52,088.40	2026-09-03 09:47:00	$375.74	Sold	$515.20	0.99%	45
2026-07-20 14:38:00	$372.29	BUY	140	$52,120.60	2026-09-03 09:48:00	$377.00	Sold	$659.40	1.27%	45
2026-07-20 14:37:00	$372.50	BUY	140	$52,150.00	2026-09-03 09:48:00	$377.00	Sold	$630.00	1.21%	45
2026-07-20 14:36:00	$372.63	BUY	140	$52,168.20	2026-09-03 09:48:00	$377.00	Sold	$611.79	1.17%	45
2026-07-20 14:35:00	$372.32	BUY	140	$52,124.80	2026-09-03 09:48:00	$377.00	Sold	$655.20	1.26%	45
2026-07-20 14:34:00	$371.78	BUY	140	$52,049.20	2026-09-03 09:47:00	$375.74	Sold	$554.40	1.07%	45
2026-07-20 14:33:00	$372.08	BUY	140	$52,091.20	2026-09-03 09:47:00	$375.74	Sold	$512.40	0.98%	45
2026-07-20 14:32:00	$372.42	BUY	140	$52,138.80	2026-09-03 09:48:00	$377.00	Sold	$641.20	1.23%	45
2026-07-20 14:31:00	$372.38	BUY	140	$52,133.20	2026-09-03 09:48:00	$377.00	Sold	$646.80	1.24%	45
2026-07-20 14:30:00	$372.26	BUY	140	$52,115.70	2026-09-03 09:48:00	$377.00	Sold	$664.30	1.27%	45
2026-07-20 14:29:00	$372.61	BUY	140	$52,165.40	2026-09-03 09:48:00	$377.00	Sold	$614.60	1.18%	45
2026-07-20 14:28:00	$372.85	BUY	140	$52,198.30	2026-09-03 09:48:00	$377.00	Sold	$581.70	1.11%	45
2026-07-20 14:27:00	$372.78	BUY	140	$52,189.20	2026-09-03 09:48:00	$377.00	Sold	$590.80	1.13%	45
2026-07-20 14:26:00	$372.70	BUY	140	$52,178.00	2026-09-03 09:48:00	$377.00	Sold	$601.99	1.15%	45
2026-07-20 14:25:00	$372.90	BUY	140	$52,206.00	2026-09-03 09:48:00	$377.00	Sold	$574.00	1.1%	45
2026-07-20 14:24:00	$373.04	BUY	140	$52,224.90	2026-09-03 09:48:00	$377.00	Sold	$555.10	1.06%	45
2026-07-20 14:23:00	$373.43	BUY	140	$52,280.20	2026-09-03 09:49:00	$377.42	Sold	$558.60	1.07%	45
2026-07-20 14:22:00	$373.43	BUY	140	$52,279.50	2026-09-03 09:48:00	$377.00	Sold	$500.50	0.96%	45
2026-07-20 14:21:00	$373.66	BUY	140	$52,311.70	2026-09-03 09:49:00	$377.42	Sold	$527.10	1.01%	45
2026-07-20 14:20:00	$373.78	BUY	140	$52,329.20	2026-09-03 09:49:00	$377.42	Sold	$509.60	0.97%	45
2026-07-20 14:18:00	$373.78	BUY	140	$52,329.20	2026-09-03 09:49:00	$377.42	Sold	$509.60	0.97%	45
2026-07-20 14:08:00	$373.58	BUY	140	$52,301.20	2026-09-03 09:49:00	$377.42	Sold	$537.60	1.03%	45
2026-07-20 14:07:00	$373.44	BUY	140	$52,281.60	2026-09-03 09:49:00	$377.42	Sold	$557.20	1.07%	45
2026-07-20 14:06:00	$373.45	BUY	140	$52,283.00	2026-09-03 09:49:00	$377.42	Sold	$555.80	1.06%	45
2026-07-20 14:05:00	$373.50	BUY	140	$52,289.80	2026-09-03 09:49:00	$377.42	Sold	$549.01	1.05%	45
2026-07-20 14:04:00	$373.45	BUY	140	$52,283.70	2026-09-03 09:49:00	$377.42	Sold	$555.10	1.06%	45
2026-07-20 14:03:00	$373.58	BUY	140	$52,301.20	2026-09-03 09:49:00	$377.42	Sold	$537.60	1.03%	45
2026-07-20 14:02:00	$373.55	BUY	140	$52,297.60	2026-09-03 09:49:00	$377.42	Sold	$541.18	1.03%	45
2026-07-20 14:01:00	$373.34	BUY	140	$52,267.60	2026-09-03 09:48:00	$377.00	Sold	$512.40	0.98%	45
2026-07-20 14:00:00	$373.42	BUY	140	$52,278.80	2026-09-03 09:48:00	$377.00	Sold	$501.20	0.96%	45
2026-07-20 13:59:00	$373.14	BUY	140	$52,239.60	2026-09-03 09:48:00	$377.00	Sold	$540.40	1.03%	45
2026-07-20 13:58:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.40	1.09%	45
2026-07-20 13:57:00	$373.39	BUY	140	$52,274.60	2026-09-03 09:48:00	$377.00	Sold	$505.40	0.97%	45
2026-07-20 13:56:00	$373.02	BUY	140	$52,222.80	2026-09-03 09:48:00	$377.00	Sold	$557.20	1.07%	45
2026-07-20 13:55:00	$373.27	BUY	140	$52,257.10	2026-09-03 09:48:00	$377.00	Sold	$522.90	1%	45
2026-07-20 13:54:00	$373.16	BUY	140	$52,242.40	2026-09-03 09:48:00	$377.00	Sold	$537.60	1.03%	45
2026-07-20 13:53:00	$373.07	BUY	140	$52,229.80	2026-09-03 09:48:00	$377.00	Sold	$550.20	1.05%	45
2026-07-20 13:52:00	$373.07	BUY	140	$52,229.80	2026-09-03 09:48:00	$377.00	Sold	$550.20	1.05%	45
2026-07-20 13:51:00	$372.67	BUY	140	$52,173.80	2026-09-03 09:48:00	$377.00	Sold	$606.20	1.16%	45
2026-07-20 13:50:00	$371.93	BUY	140	$52,069.50	2026-09-03 09:47:00	$375.74	Sold	$534.10	1.03%	45
2026-07-20 13:49:00	$371.65	BUY	140	$52,031.00	2026-09-03 09:46:00	$375.34	Sold	$516.60	0.99%	45
2026-07-20 13:48:00	$371.75	BUY	140	$52,045.00	2026-09-03 09:46:00	$375.34	Sold	$502.60	0.97%	45
2026-07-20 13:47:00	$371.51	BUY	140	$52,011.40	2026-09-03 09:46:00	$375.34	Sold	$536.20	1.03%	45
2026-07-20 13:46:00	$371.27	BUY	140	$51,977.80	2026-09-03 09:46:00	$375.34	Sold	$569.80	1.1%	45
2026-07-20 13:45:00	$371.55	BUY	140	$52,017.70	2026-09-03 09:46:00	$375.34	Sold	$529.90	1.02%	45
2026-07-20 13:44:00	$371.32	BUY	140	$51,984.80	2026-09-03 09:46:00	$375.34	Sold	$562.80	1.08%	45
2026-07-20 13:43:00	$371.23	BUY	140	$51,972.20	2026-09-03 09:46:00	$375.34	Sold	$575.40	1.11%	45
2026-07-20 13:42:00	$370.90	BUY	140	$51,926.00	2026-09-03 09:46:00	$375.34	Sold	$621.59	1.2%	45
2026-07-20 13:41:00	$371.15	BUY	140	$51,961.00	2026-09-03 09:46:00	$375.34	Sold	$586.60	1.13%	45
2026-07-20 13:40:00	$371.16	BUY	140	$51,961.70	2026-09-03 09:46:00	$375.34	Sold	$585.90	1.13%	45
2026-07-20 13:39:00	$371.47	BUY	140	$52,005.80	2026-09-03 09:46:00	$375.34	Sold	$541.80	1.04%	45
2026-07-20 13:38:00	$371.52	BUY	140	$52,012.80	2026-09-03 09:46:00	$375.34	Sold	$534.80	1.03%	45
2026-07-20 13:37:00	$371.67	BUY	140	$52,033.80	2026-09-03 09:46:00	$375.34	Sold	$513.80	0.99%	45
2026-07-20 13:36:00	$371.63	BUY	140	$52,027.50	2026-09-03 09:46:00	$375.34	Sold	$520.10	1%	45
2026-07-20 13:35:00	$371.84	BUY	140	$52,057.60	2026-09-03 09:47:00	$375.74	Sold	$546.00	1.05%	45
2026-07-20 13:34:00	$371.83	BUY	140	$52,056.20	2026-09-03 09:47:00	$375.74	Sold	$547.40	1.05%	45
2026-07-20 13:33:00	$371.94	BUY	140	$52,071.80	2026-09-03 09:47:00	$375.74	Sold	$531.82	1.02%	45
2026-07-20 13:32:00	$372.18	BUY	140	$52,105.30	2026-09-03 09:48:00	$377.00	Sold	$674.72	1.29%	45
2026-07-20 13:31:00	$371.95	BUY	140	$52,073.00	2026-09-03 09:47:00	$375.74	Sold	$530.60	1.02%	45
2026-07-20 13:30:00	$372.12	BUY	140	$52,096.80	2026-09-03 09:47:00	$375.74	Sold	$506.80	0.97%	45
2026-07-20 13:29:00	$372.12	BUY	140	$52,096.80	2026-09-03 09:47:00	$375.74	Sold	$506.80	0.97%	45
2026-07-20 13:28:00	$372.24	BUY	140	$52,112.90	2026-09-03 09:48:00	$377.00	Sold	$667.10	1.28%	45
2026-07-20 13:27:00	$372.23	BUY	140	$52,112.20	2026-09-03 09:48:00	$377.00	Sold	$667.80	1.28%	45
2026-07-20 13:26:00	$372.54	BUY	140	$52,155.60	2026-09-03 09:48:00	$377.00	Sold	$624.40	1.2%	45
2026-07-20 13:25:00	$372.42	BUY	140	$52,138.10	2026-09-03 09:48:00	$377.00	Sold	$641.90	1.23%	45
2026-07-20 13:24:00	$372.21	BUY	140	$52,109.40	2026-09-03 09:48:00	$377.00	Sold	$670.60	1.29%	45
2026-07-20 13:23:00	$372.51	BUY	140	$52,150.70	2026-09-03 09:48:00	$377.00	Sold	$629.30	1.21%	45
2026-07-20 13:22:00	$372.45	BUY	140	$52,143.00	2026-09-03 09:48:00	$377.00	Sold	$637.00	1.22%	45
2026-07-20 13:21:00	$372.48	BUY	140	$52,147.20	2026-09-03 09:48:00	$377.00	Sold	$632.80	1.21%	45
2026-07-20 13:20:00	$372.52	BUY	140	$52,152.80	2026-09-03 09:48:00	$377.00	Sold	$627.20	1.2%	45
2026-07-20 13:19:00	$372.63	BUY	140	$52,168.20	2026-09-03 09:48:00	$377.00	Sold	$611.79	1.17%	45
2026-07-20 13:18:00	$372.68	BUY	140	$52,174.50	2026-09-03 09:48:00	$377.00	Sold	$605.50	1.16%	45
2026-07-20 13:17:00	$372.50	BUY	140	$52,150.00	2026-09-03 09:48:00	$377.00	Sold	$630.00	1.21%	45
2026-07-20 13:16:00	$372.21	BUY	140	$52,108.70	2026-09-03 09:48:00	$377.00	Sold	$671.30	1.29%	45
2026-07-20 13:15:00	$372.11	BUY	140	$52,095.40	2026-09-03 09:47:00	$375.74	Sold	$508.20	0.98%	45
2026-07-20 13:14:00	$372.37	BUY	140	$52,131.80	2026-09-03 09:48:00	$377.00	Sold	$648.20	1.24%	45
2026-07-20 13:13:00	$372.50	BUY	140	$52,150.60	2026-09-03 09:48:00	$377.00	Sold	$629.41	1.21%	45
2026-07-20 13:12:00	$372.75	BUY	140	$52,185.00	2026-09-03 09:48:00	$377.00	Sold	$595.00	1.14%	45
2026-07-20 13:11:00	$372.55	BUY	140	$52,156.90	2026-09-03 09:48:00	$377.00	Sold	$623.06	1.19%	45
2026-07-20 13:10:00	$372.53	BUY	140	$52,154.20	2026-09-03 09:48:00	$377.00	Sold	$625.80	1.2%	45
2026-07-20 13:09:00	$372.69	BUY	140	$52,176.60	2026-09-03 09:48:00	$377.00	Sold	$603.40	1.16%	45
2026-07-20 13:08:00	$372.53	BUY	140	$52,154.20	2026-09-03 09:48:00	$377.00	Sold	$625.80	1.2%	45
2026-07-20 13:07:00	$372.50	BUY	140	$52,150.70	2026-09-03 09:48:00	$377.00	Sold	$629.34	1.21%	45
2026-07-20 13:06:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.40	1.09%	45
2026-07-20 13:05:00	$372.99	BUY	140	$52,219.20	2026-09-03 09:48:00	$377.00	Sold	$560.81	1.07%	45
2026-07-20 13:04:00	$372.77	BUY	140	$52,187.80	2026-09-03 09:48:00	$377.00	Sold	$592.18	1.13%	45
2026-07-20 13:03:00	$372.87	BUY	140	$52,201.80	2026-09-03 09:48:00	$377.00	Sold	$578.20	1.11%	45
2026-07-20 13:02:00	$372.88	BUY	140	$52,203.20	2026-09-03 09:48:00	$377.00	Sold	$576.80	1.1%	45
2026-07-20 13:01:00	$372.87	BUY	140	$52,201.80	2026-09-03 09:48:00	$377.00	Sold	$578.20	1.11%	45
2026-07-20 13:00:00	$373.05	BUY	140	$52,227.00	2026-09-03 09:48:00	$377.00	Sold	$553.00	1.06%	45
2026-07-20 12:59:00	$372.94	BUY	140	$52,211.60	2026-09-03 09:48:00	$377.00	Sold	$568.39	1.09%	45
2026-07-20 12:58:00	$372.79	BUY	140	$52,190.60	2026-09-03 09:48:00	$377.00	Sold	$589.40	1.13%	45
2026-07-20 12:57:00	$372.85	BUY	140	$52,199.00	2026-09-03 09:48:00	$377.00	Sold	$581.00	1.11%	45
2026-07-20 12:56:00	$372.75	BUY	140	$52,185.00	2026-09-03 09:48:00	$377.00	Sold	$595.00	1.14%	45
2026-07-20 12:55:00	$373.10	BUY	140	$52,234.00	2026-09-03 09:48:00	$377.00	Sold	$546.00	1.05%	45
2026-07-20 12:54:00	$372.81	BUY	140	$52,193.40	2026-09-03 09:48:00	$377.00	Sold	$586.60	1.12%	45
2026-07-20 12:53:00	$373.41	BUY	140	$52,277.80	2026-09-03 09:48:00	$377.00	Sold	$502.24	0.96%	45
2026-07-20 12:52:00	$373.30	BUY	140	$52,262.50	2026-09-03 09:48:00	$377.00	Sold	$517.54	0.99%	45
2026-07-20 12:51:00	$373.27	BUY	140	$52,257.90	2026-09-03 09:48:00	$377.00	Sold	$522.13	1%	45
2026-07-20 12:50:00	$373.42	BUY	140	$52,278.10	2026-09-03 09:48:00	$377.00	Sold	$501.90	0.96%	45
2026-07-20 12:49:00	$374.07	BUY	140	$52,369.30	2026-09-03 09:50:00	$377.73	Sold	$512.89	0.98%	45
2026-07-20 12:48:00	$373.90	BUY	140	$52,346.00	2026-09-03 09:50:00	$377.73	Sold	$536.20	1.02%	45
2026-07-20 12:47:00	$373.95	BUY	140	$52,353.70	2026-09-03 09:50:00	$377.73	Sold	$528.50	1.01%	45
2026-07-20 12:46:00	$373.73	BUY	140	$52,322.20	2026-09-03 09:49:00	$377.42	Sold	$516.60	0.99%	45
2026-07-20 12:45:00	$373.47	BUY	140	$52,285.10	2026-09-03 09:49:00	$377.42	Sold	$553.70	1.06%	45
2026-07-20 12:44:00	$373.54	BUY	140	$52,295.60	2026-09-03 09:49:00	$377.42	Sold	$543.20	1.04%	45
2026-07-20 12:43:00	$374.53	BUY	140	$52,434.20	2026-09-03 10:23:00	$378.71	Sold	$585.20	1.12%	45
2026-07-20 12:42:00	$374.36	BUY	140	$52,411.10	2026-09-03 10:23:00	$378.71	Sold	$608.30	1.16%	45
2026-07-20 12:41:00	$374.21	BUY	140	$52,389.40	2026-09-03 10:23:00	$378.71	Sold	$630.00	1.2%	45
2026-07-20 12:36:00	$374.55	BUY	140	$52,437.00	2026-09-03 10:23:00	$378.71	Sold	$582.40	1.11%	45
2026-07-20 12:34:00	$374.54	BUY	140	$52,436.30	2026-09-03 10:23:00	$378.71	Sold	$583.14	1.11%	45
2026-07-20 12:33:00	$374.48	BUY	140	$52,426.60	2026-09-03 10:23:00	$378.71	Sold	$592.77	1.13%	45
2026-07-20 12:07:00	$374.51	BUY	140	$52,431.40	2026-09-03 10:23:00	$378.71	Sold	$588.00	1.12%	45
2026-07-20 12:06:00	$374.50	BUY	140	$52,430.00	2026-09-03 10:23:00	$378.71	Sold	$589.40	1.12%	45
2026-07-20 12:05:00	$374.48	BUY	140	$52,427.20	2026-09-03 10:23:00	$378.71	Sold	$592.20	1.13%	45
2026-07-20 12:04:00	$373.98	BUY	140	$52,357.60	2026-09-03 09:50:00	$377.73	Sold	$524.58	1%	45
2026-07-20 12:03:00	$374.17	BUY	140	$52,383.80	2026-09-03 10:23:00	$378.71	Sold	$635.60	1.21%	45
2026-07-20 12:02:00	$373.72	BUY	140	$52,320.10	2026-09-03 09:49:00	$377.42	Sold	$518.70	0.99%	45
2026-07-20 12:01:00	$374.02	BUY	140	$52,362.80	2026-09-03 09:50:00	$377.73	Sold	$519.40	0.99%	45
2026-07-20 12:00:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 11:59:00	$374.00	BUY	140	$52,359.30	2026-09-03 09:50:00	$377.73	Sold	$522.90	1%	45
2026-07-20 11:58:00	$373.08	BUY	140	$52,230.50	2026-09-03 09:48:00	$377.00	Sold	$549.50	1.05%	45
2026-07-20 11:57:00	$372.73	BUY	140	$52,182.20	2026-09-03 09:48:00	$377.00	Sold	$597.80	1.15%	45
2026-07-20 11:56:00	$372.99	BUY	140	$52,218.60	2026-09-03 09:48:00	$377.00	Sold	$561.40	1.08%	45
2026-07-20 11:55:00	$373.20	BUY	140	$52,248.00	2026-09-03 09:48:00	$377.00	Sold	$532.00	1.02%	45
2026-07-20 11:54:00	$373.05	BUY	140	$52,227.00	2026-09-03 09:48:00	$377.00	Sold	$553.00	1.06%	45
2026-07-20 11:53:00	$372.87	BUY	140	$52,201.10	2026-09-03 09:48:00	$377.00	Sold	$578.90	1.11%	45
2026-07-20 11:52:00	$372.77	BUY	140	$52,187.80	2026-09-03 09:48:00	$377.00	Sold	$592.20	1.13%	45
2026-07-20 11:51:00	$372.55	BUY	140	$52,157.70	2026-09-03 09:48:00	$377.00	Sold	$622.33	1.19%	45
2026-07-20 11:50:00	$372.09	BUY	140	$52,092.60	2026-09-03 09:47:00	$375.74	Sold	$511.00	0.98%	45
2026-07-20 11:49:00	$371.90	BUY	140	$52,066.00	2026-09-03 09:47:00	$375.74	Sold	$537.60	1.03%	45
2026-07-20 11:48:00	$371.93	BUY	140	$52,070.20	2026-09-03 09:47:00	$375.74	Sold	$533.40	1.02%	45
2026-07-20 11:47:00	$372.24	BUY	140	$52,113.60	2026-09-03 09:48:00	$377.00	Sold	$666.40	1.28%	45
2026-07-20 11:46:00	$372.20	BUY	140	$52,108.00	2026-09-03 09:48:00	$377.00	Sold	$672.00	1.29%	45
2026-07-20 11:45:00	$372.06	BUY	140	$52,088.40	2026-09-03 09:47:00	$375.74	Sold	$515.20	0.99%	45
2026-07-20 11:44:00	$372.26	BUY	140	$52,116.40	2026-09-03 09:48:00	$377.00	Sold	$663.59	1.27%	45
2026-07-20 11:43:00	$372.11	BUY	140	$52,095.40	2026-09-03 09:47:00	$375.74	Sold	$508.20	0.98%	45
2026-07-20 11:42:00	$372.70	BUY	140	$52,178.00	2026-09-03 09:48:00	$377.00	Sold	$602.00	1.15%	45
2026-07-20 11:41:00	$372.64	BUY	140	$52,169.60	2026-09-03 09:48:00	$377.00	Sold	$610.40	1.17%	45
2026-07-20 11:40:00	$372.68	BUY	140	$52,175.20	2026-09-03 09:48:00	$377.00	Sold	$604.80	1.16%	45
2026-07-20 11:39:00	$372.60	BUY	140	$52,164.00	2026-09-03 09:48:00	$377.00	Sold	$616.00	1.18%	45
2026-07-20 11:38:00	$372.79	BUY	140	$52,189.90	2026-09-03 09:48:00	$377.00	Sold	$590.10	1.13%	45
2026-07-20 11:37:00	$373.03	BUY	140	$52,224.20	2026-09-03 09:48:00	$377.00	Sold	$555.80	1.06%	45
2026-07-20 11:36:00	$373.33	BUY	140	$52,266.90	2026-09-03 09:48:00	$377.00	Sold	$513.10	0.98%	45
2026-07-20 11:35:00	$373.28	BUY	140	$52,259.20	2026-09-03 09:48:00	$377.00	Sold	$520.80	1%	45
2026-07-20 11:34:00	$373.48	BUY	140	$52,287.20	2026-09-03 09:49:00	$377.42	Sold	$551.60	1.05%	45
2026-07-20 11:33:00	$373.94	BUY	140	$52,351.60	2026-09-03 09:50:00	$377.73	Sold	$530.60	1.01%	45
2026-07-20 11:32:00	$373.83	BUY	140	$52,336.20	2026-09-03 09:49:00	$377.42	Sold	$502.60	0.96%	45
2026-07-20 11:31:00	$373.88	BUY	140	$52,343.20	2026-09-03 09:50:00	$377.73	Sold	$539.00	1.03%	45
2026-07-20 11:30:00	$373.85	BUY	140	$52,339.00	2026-09-03 09:50:00	$377.73	Sold	$543.20	1.04%	45
2026-07-20 11:29:00	$373.90	BUY	140	$52,346.00	2026-09-03 09:50:00	$377.73	Sold	$536.20	1.02%	45
2026-07-20 11:28:00	$373.67	BUY	140	$52,313.80	2026-09-03 09:49:00	$377.42	Sold	$525.00	1%	45
2026-07-20 11:27:00	$373.91	BUY	140	$52,347.40	2026-09-03 09:50:00	$377.73	Sold	$534.80	1.02%	45
2026-07-20 11:26:00	$373.85	BUY	140	$52,339.00	2026-09-03 09:50:00	$377.73	Sold	$543.19	1.04%	45
2026-07-20 11:25:00	$374.06	BUY	140	$52,368.40	2026-09-03 09:50:00	$377.73	Sold	$513.80	0.98%	45
2026-07-20 11:24:00	$373.86	BUY	140	$52,340.40	2026-09-03 09:50:00	$377.73	Sold	$541.80	1.04%	45
2026-07-20 11:23:00	$373.81	BUY	140	$52,333.40	2026-09-03 09:49:00	$377.42	Sold	$505.40	0.97%	45
2026-07-20 11:22:00	$374.05	BUY	140	$52,367.00	2026-09-03 09:50:00	$377.73	Sold	$515.20	0.98%	45
2026-07-20 11:21:00	$373.82	BUY	140	$52,334.80	2026-09-03 09:49:00	$377.42	Sold	$504.00	0.96%	45
2026-07-20 11:20:00	$373.62	BUY	140	$52,306.80	2026-09-03 09:49:00	$377.42	Sold	$532.00	1.02%	45
2026-07-20 11:19:00	$373.59	BUY	140	$52,302.60	2026-09-03 09:49:00	$377.42	Sold	$536.20	1.03%	45
2026-07-20 11:18:00	$374.02	BUY	140	$52,362.80	2026-09-03 09:50:00	$377.73	Sold	$519.40	0.99%	45
2026-07-20 11:17:00	$373.93	BUY	140	$52,350.20	2026-09-03 09:50:00	$377.73	Sold	$532.00	1.02%	45
2026-07-20 11:16:00	$373.76	BUY	140	$52,326.40	2026-09-03 09:49:00	$377.42	Sold	$512.39	0.98%	45
2026-07-20 11:15:00	$373.75	BUY	140	$52,325.00	2026-09-03 09:49:00	$377.42	Sold	$513.80	0.98%	45
2026-07-20 11:14:00	$373.54	BUY	140	$52,295.60	2026-09-03 09:49:00	$377.42	Sold	$543.20	1.04%	45
2026-07-20 11:13:00	$374.11	BUY	140	$52,374.70	2026-09-03 09:50:00	$377.73	Sold	$507.50	0.97%	45
2026-07-20 11:12:00	$374.12	BUY	140	$52,376.80	2026-09-03 09:50:00	$377.73	Sold	$505.40	0.96%	45
2026-07-20 11:11:00	$374.27	BUY	140	$52,397.80	2026-09-03 10:23:00	$378.71	Sold	$621.60	1.19%	45
2026-07-20 11:10:00	$374.19	BUY	140	$52,386.60	2026-09-03 10:23:00	$378.71	Sold	$632.83	1.21%	45
2026-07-20 11:09:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.41	1.08%	45
2026-07-20 11:08:00	$374.37	BUY	140	$52,411.80	2026-09-03 10:23:00	$378.71	Sold	$607.60	1.16%	45
2026-07-20 11:07:00	$374.08	BUY	140	$52,371.90	2026-09-03 09:50:00	$377.73	Sold	$510.30	0.97%	45
2026-07-20 11:06:00	$373.17	BUY	140	$52,243.80	2026-09-03 09:48:00	$377.00	Sold	$536.20	1.03%	45
2026-07-20 11:05:00	$373.04	BUY	140	$52,225.60	2026-09-03 09:48:00	$377.00	Sold	$554.40	1.06%	45
2026-07-20 11:04:00	$373.84	BUY	140	$52,337.60	2026-09-03 09:49:00	$377.42	Sold	$501.20	0.96%	45
2026-07-20 11:03:00	$374.12	BUY	140	$52,376.80	2026-09-03 09:50:00	$377.73	Sold	$505.40	0.96%	45
2026-07-20 11:02:00	$374.10	BUY	140	$52,374.00	2026-09-03 09:50:00	$377.73	Sold	$508.20	0.97%	45
2026-07-20 11:01:00	$373.72	BUY	140	$52,320.80	2026-09-03 09:49:00	$377.42	Sold	$518.00	0.99%	45
2026-07-20 11:00:00	$373.57	BUY	140	$52,299.80	2026-09-03 09:49:00	$377.42	Sold	$539.00	1.03%	45
2026-07-20 10:59:00	$373.37	BUY	140	$52,271.80	2026-09-03 09:48:00	$377.00	Sold	$508.20	0.97%	45
2026-07-20 10:58:00	$373.16	BUY	140	$52,242.40	2026-09-03 09:48:00	$377.00	Sold	$537.60	1.03%	45
2026-07-20 10:57:00	$373.23	BUY	140	$52,252.20	2026-09-03 09:48:00	$377.00	Sold	$527.80	1.01%	45
2026-07-20 10:56:00	$373.35	BUY	140	$52,269.00	2026-09-03 09:48:00	$377.00	Sold	$511.00	0.98%	45
2026-07-20 10:55:00	$373.80	BUY	140	$52,332.00	2026-09-03 09:49:00	$377.42	Sold	$506.80	0.97%	45
2026-07-20 10:54:00	$373.70	BUY	140	$52,318.00	2026-09-03 09:49:00	$377.42	Sold	$520.80	1%	45
2026-07-20 10:53:00	$373.17	BUY	140	$52,243.80	2026-09-03 09:48:00	$377.00	Sold	$536.20	1.03%	45
2026-07-20 10:52:00	$373.48	BUY	140	$52,287.20	2026-09-03 09:49:00	$377.42	Sold	$551.60	1.05%	45
2026-07-20 10:51:00	$373.71	BUY	140	$52,319.40	2026-09-03 09:49:00	$377.42	Sold	$519.40	0.99%	45
2026-07-20 10:50:00	$373.95	BUY	140	$52,353.00	2026-09-03 09:50:00	$377.73	Sold	$529.20	1.01%	45
2026-07-20 10:49:00	$373.83	BUY	140	$52,336.20	2026-09-03 09:49:00	$377.42	Sold	$502.60	0.96%	45
2026-07-20 10:48:00	$373.77	BUY	140	$52,327.80	2026-09-03 09:49:00	$377.42	Sold	$511.00	0.98%	45
2026-07-20 10:47:00	$373.97	BUY	140	$52,355.80	2026-09-03 09:50:00	$377.73	Sold	$526.40	1.01%	45
2026-07-20 10:46:00	$374.32	BUY	140	$52,404.80	2026-09-03 10:23:00	$378.71	Sold	$614.60	1.17%	45
2026-07-20 10:45:00	$374.44	BUY	140	$52,421.60	2026-09-03 10:23:00	$378.71	Sold	$597.80	1.14%	45
2026-07-20 10:44:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 10:43:00	$374.82	BUY	140	$52,474.80	2026-09-03 10:23:00	$378.71	Sold	$544.60	1.04%	45
2026-07-20 10:42:00	$375.12	BUY	140	$52,516.80	2026-09-03 10:23:00	$378.71	Sold	$502.60	0.96%	45
2026-07-20 10:41:00	$374.79	BUY	140	$52,470.60	2026-09-03 10:23:00	$378.71	Sold	$548.80	1.05%	45
2026-07-20 10:40:00	$375.27	BUY	140	$52,537.80	2026-09-03 10:25:00	$379.75	Sold	$627.20	1.19%	45
2026-07-20 10:39:00	$375.35	BUY	140	$52,549.00	2026-09-03 10:25:00	$379.75	Sold	$616.00	1.17%	45
2026-07-20 10:38:00	$374.28	BUY	140	$52,399.20	2026-09-03 10:23:00	$378.71	Sold	$620.20	1.18%	45
2026-07-20 10:37:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.40	1.08%	45
2026-07-20 10:36:00	$374.65	BUY	140	$52,451.00	2026-09-03 10:23:00	$378.71	Sold	$568.40	1.08%	45
2026-07-20 10:35:00	$375.36	BUY	140	$52,550.40	2026-09-03 10:25:00	$379.75	Sold	$614.60	1.17%	45
2026-07-20 10:34:00	$374.89	BUY	140	$52,484.60	2026-09-03 10:23:00	$378.71	Sold	$534.80	1.02%	45
2026-07-20 10:33:00	$374.83	BUY	140	$52,476.20	2026-09-03 10:23:00	$378.71	Sold	$543.20	1.04%	45
2026-07-20 10:32:00	$374.93	BUY	140	$52,490.20	2026-09-03 10:23:00	$378.71	Sold	$529.20	1.01%	45
2026-07-20 10:31:00	$375.24	BUY	140	$52,533.60	2026-09-03 10:25:00	$379.75	Sold	$631.40	1.2%	45
2026-07-20 10:30:00	$375.27	BUY	140	$52,537.80	2026-09-03 10:25:00	$379.75	Sold	$627.20	1.19%	45
2026-07-20 10:29:00	$374.85	BUY	140	$52,479.00	2026-09-03 10:23:00	$378.71	Sold	$540.40	1.03%	45
2026-07-20 10:28:00	$374.14	BUY	140	$52,379.60	2026-09-03 09:50:00	$377.73	Sold	$502.60	0.96%	45
2026-07-20 10:27:00	$374.49	BUY	140	$52,428.60	2026-09-03 10:23:00	$378.71	Sold	$590.80	1.13%	45
2026-07-20 10:26:00	$374.67	BUY	140	$52,453.80	2026-09-03 10:23:00	$378.71	Sold	$565.60	1.08%	45
2026-07-20 10:25:00	$374.36	BUY	140	$52,410.40	2026-09-03 10:23:00	$378.71	Sold	$609.00	1.16%	45
2026-07-20 10:24:00	$374.14	BUY	140	$52,379.60	2026-09-03 09:50:00	$377.73	Sold	$502.60	0.96%	45
2026-07-20 10:23:00	$374.59	BUY	140	$52,442.60	2026-09-03 10:23:00	$378.71	Sold	$576.80	1.1%	45
2026-07-20 10:22:00	$374.00	BUY	140	$52,360.00	2026-09-03 09:50:00	$377.73	Sold	$522.20	1%	45
2026-07-20 10:21:00	$374.48	BUY	140	$52,427.20	2026-09-03 10:23:00	$378.71	Sold	$592.20	1.13%	45
2026-07-20 10:20:00	$374.55	BUY	140	$52,437.00	2026-09-03 10:23:00	$378.71	Sold	$582.40	1.11%	45
2026-07-20 10:19:00	$374.87	BUY	140	$52,481.80	2026-09-03 10:23:00	$378.71	Sold	$537.60	1.02%	45
2026-07-20 10:18:00	$374.99	BUY	140	$52,498.60	2026-09-03 10:23:00	$378.71	Sold	$520.80	0.99%	45
2026-07-20 10:17:00	$374.73	BUY	140	$52,462.20	2026-09-03 10:23:00	$378.71	Sold	$557.20	1.06%	45
2026-07-20 10:16:00	$374.34	BUY	140	$52,407.60	2026-09-03 10:23:00	$378.71	Sold	$611.80	1.17%	45
2026-07-20 10:15:00	$375.45	BUY	140	$52,563.00	2026-09-03 10:25:00	$379.75	Sold	$602.00	1.15%	45
2026-07-20 10:14:00	$374.99	BUY	140	$52,498.60	2026-09-03 10:23:00	$378.71	Sold	$520.80	0.99%	45
2026-07-20 10:13:00	$375.34	BUY	140	$52,547.60	2026-09-03 10:25:00	$379.75	Sold	$617.40	1.17%	45
2026-07-20 10:12:00	$374.95	BUY	140	$52,493.00	2026-09-03 10:23:00	$378.71	Sold	$526.40	1%	45
2026-07-20 10:11:00	$374.94	BUY	140	$52,491.60	2026-09-03 10:23:00	$378.71	Sold	$527.80	1.01%	45
2026-07-20 10:10:00	$375.53	BUY	140	$52,574.20	2026-09-03 10:25:00	$379.75	Sold	$590.80	1.12%	45
2026-07-20 10:09:00	$376.45	BUY	140	$52,703.00	2026-09-03 10:54:00	$380.68	Sold	$592.20	1.12%	45
2026-07-20 10:08:00	$376.30	BUY	140	$52,682.00	2026-09-03 10:49:00	$379.96	Sold	$512.40	0.97%	45
2026-07-20 10:07:00	$376.10	BUY	140	$52,654.00	2026-09-03 10:25:00	$379.75	Sold	$511.00	0.97%	45
2026-07-20 10:06:00	$376.16	BUY	140	$52,662.40	2026-09-03 10:25:00	$379.75	Sold	$502.60	0.95%	45
2026-07-20 10:05:00	$376.30	BUY	140	$52,682.00	2026-09-03 10:49:00	$379.96	Sold	$512.40	0.97%	45
2026-07-20 10:04:00	$376.07	BUY	140	$52,649.80	2026-09-03 10:25:00	$379.75	Sold	$515.20	0.98%	45
2026-07-20 10:03:00	$376.52	BUY	140	$52,712.80	2026-09-03 10:54:00	$380.68	Sold	$582.40	1.1%	45
2026-07-20 10:02:00	$376.06	BUY	140	$52,648.40	2026-09-03 10:25:00	$379.75	Sold	$516.60	0.98%	45
2026-07-20 10:01:00	$375.86	BUY	140	$52,620.40	2026-09-03 10:25:00	$379.75	Sold	$544.60	1.03%	45
2026-07-20 10:00:00	$375.57	BUY	140	$52,579.80	2026-09-03 10:25:00	$379.75	Sold	$585.20	1.11%	45
2026-07-20 09:59:00	$375.60	BUY	140	$52,584.00	2026-09-03 10:25:00	$379.75	Sold	$581.00	1.1%	45
2026-07-20 09:58:00	$376.10	BUY	140	$52,654.00	2026-09-03 10:25:00	$379.75	Sold	$511.00	0.97%	45
2026-07-20 09:57:00	$376.97	BUY	140	$52,775.80	2026-09-03 10:54:00	$380.68	Sold	$519.40	0.98%	45
2026-07-20 09:56:00	$378.10	BUY	140	$52,934.00	2026-09-03 11:45:00	$381.68	Sold	$501.20	0.95%	45
2026-07-20 09:55:00	$378.46	BUY	140	$52,984.40	2026-09-03 11:46:00	$382.27	Sold	$533.40	1.01%	45
2026-07-20 09:54:00	$379.16	BUY	140	$53,082.40	2026-09-03 11:47:00	$382.81	Sold	$511.00	0.96%	45
2026-07-20 09:53:00	$379.08	BUY	140	$53,071.20	2026-09-03 11:47:00	$382.81	Sold	$522.20	0.98%	45
2026-07-20 09:50:00	$379.64	BUY	140	$53,149.60	2026-09-03 11:49:00	$383.25	Sold	$505.40	0.95%	45
2026-07-17 11:45:00	$379.63	BUY	140	$53,148.20	2026-09-03 11:49:00	$383.25	Sold	$506.80	0.95%	48
2026-07-17 11:35:00	$379.22	BUY	140	$53,090.80	2026-09-03 11:47:00	$382.81	Sold	$502.60	0.95%	48
2026-07-17 11:34:00	$379.52	BUY	140	$53,132.80	2026-09-03 11:49:00	$383.25	Sold	$522.20	0.98%	48
2026-07-17 11:24:00	$379.62	BUY	140	$53,146.80	2026-09-03 11:49:00	$383.25	Sold	$508.20	0.96%	48
2026-07-17 11:23:00	$379.49	BUY	140	$53,128.60	2026-09-03 11:48:00	$383.07	Sold	$501.20	0.94%	48
2026-07-17 11:16:00	$379.71	BUY	140	$53,159.40	2026-09-03 12:00:00	$383.40	Sold	$516.60	0.97%	48
2026-07-17 11:13:00	$379.75	BUY	140	$53,165.00	2026-09-03 12:00:00	$383.40	Sold	$511.00	0.96%	48
2026-07-17 11:11:00	$379.50	BUY	140	$53,130.00	2026-09-03 11:49:00	$383.25	Sold	$525.00	0.99%	48
2026-07-17 11:10:00	$379.56	BUY	140	$53,138.40	2026-09-03 11:49:00	$383.25	Sold	$516.60	0.97%	48
2026-07-17 11:07:00	$379.68	BUY	140	$53,155.20	2026-09-03 12:00:00	$383.40	Sold	$520.80	0.98%	48
2026-07-17 10:53:00	$379.73	BUY	140	$53,162.20	2026-09-03 12:00:00	$383.40	Sold	$513.80	0.97%	48
2026-07-17 10:52:00	$379.69	BUY	140	$53,156.60	2026-09-03 12:00:00	$383.40	Sold	$519.40	0.98%	48
2026-07-17 10:51:00	$378.80	BUY	140	$53,032.00	2026-09-03 11:47:00	$382.81	Sold	$561.40	1.06%	48
2026-07-17 10:50:00	$379.41	BUY	140	$53,117.40	2026-09-03 11:48:00	$383.07	Sold	$512.40	0.96%	48
2026-07-17 10:49:00	$379.21	BUY	140	$53,089.40	2026-09-03 11:47:00	$382.81	Sold	$504.00	0.95%	48
2026-07-17 10:48:00	$379.36	BUY	140	$53,110.40	2026-09-03 11:48:00	$383.07	Sold	$519.40	0.98%	48
2026-07-17 10:46:00	$379.25	BUY	140	$53,095.00	2026-09-03 11:48:00	$383.07	Sold	$534.80	1.01%	48
2026-07-17 10:33:00	$379.10	BUY	140	$53,074.00	2026-09-03 11:47:00	$382.81	Sold	$519.40	0.98%	48
2026-07-17 10:32:00	$378.96	BUY	140	$53,054.40	2026-09-03 11:47:00	$382.81	Sold	$539.00	1.02%	48
2026-07-17 10:31:00	$379.71	BUY	140	$53,159.40	2026-09-03 12:00:00	$383.40	Sold	$516.60	0.97%	48
2026-07-17 09:51:00	$379.57	BUY	140	$53,139.80	2026-09-03 11:49:00	$383.25	Sold	$515.20	0.97%	48
2026-07-17 09:50:00	$379.66	BUY	140	$53,152.40	2026-09-03 11:49:00	$383.25	Sold	$502.60	0.95%	48
2026-07-17 09:49:00	$379.59	BUY	140	$53,142.60	2026-09-03 11:49:00	$383.25	Sold	$512.40	0.96%	48
2026-07-17 09:48:00	$379.41	BUY	140	$53,117.40	2026-09-03 11:48:00	$383.07	Sold	$512.40	0.96%	48
2026-07-17 09:46:00	$378.81	BUY	140	$53,033.40	2026-09-03 11:47:00	$382.81	Sold	$560.00	1.06%	48
2026-07-17 09:45:00	$377.60	BUY	140	$52,864.00	2026-09-03 11:08:00	$381.23	Sold	$508.20	0.96%	48
2026-07-17 09:44:00	$377.60	BUY	140	$52,864.00	2026-09-03 11:08:00	$381.23	Sold	$508.20	0.96%	48
2026-07-17 09:43:00	$377.68	BUY	140	$52,875.20	2026-09-03 11:11:00	$381.30	Sold	$506.80	0.96%	48
2026-07-17 09:42:00	$377.50	BUY	140	$52,850.00	2026-09-03 11:08:00	$381.23	Sold	$522.20	0.99%	48
2026-07-17 09:41:00	$379.33	BUY	140	$53,106.20	2026-09-03 11:48:00	$383.07	Sold	$523.60	0.99%	48
2026-07-17 09:40:00	$378.63	BUY	140	$53,008.20	2026-09-03 11:46:00	$382.27	Sold	$509.60	0.96%	48
2026-07-17 09:39:00	$378.37	BUY	140	$52,971.80	2026-09-03 11:46:00	$382.27	Sold	$546.00	1.03%	48
2026-07-17 09:38:00	$378.76	BUY	140	$53,026.40	2026-09-03 11:47:00	$382.81	Sold	$567.00	1.07%	48
2026-07-17 09:37:00	$380.14	BUY	140	$53,219.60	2026-09-03 12:02:00	$383.79	Sold	$511.00	0.96%	48
2026-07-17 09:36:00	$379.42	BUY	140	$53,118.80	2026-09-03 11:48:00	$383.07	Sold	$511.00	0.96%	48
2026-07-17 09:35:00	$380.85	BUY	140	$53,319.00	-	-	Hold	-	-	54
2026-07-17 09:32:00	$379.32	BUY	140	$53,104.80	2026-09-03 11:48:00	$383.07	Sold	$525.00	0.99%	48
2026-07-17 09:31:00	$381.73	BUY	140	$53,442.20	-	-	Hold	-	-	54
2026-07-17 09:30:00	$381.45	BUY	140	$53,403.00	-	-	Hold	-	-	54
2026-07-16 13:45:00	$387.23	BUY	130	$50,339.90	-	-	Hold	-	-	55
2026-07-16 13:43:00	$387.08	BUY	130	$50,320.40	-	-	Hold	-	-	55
2026-07-16 13:42:00	$387.15	BUY	130	$50,329.50	-	-	Hold	-	-	55
2026-07-16 13:41:00	$387.21	BUY	130	$50,337.30	-	-	Hold	-	-	55
2026-07-16 13:40:00	$386.94	BUY	130	$50,302.20	-	-	Hold	-	-	55
2026-07-16 09:59:00	$387.13	BUY	130	$50,326.90	-	-	Hold	-	-	55
2026-07-16 09:58:00	$386.92	BUY	130	$50,299.60	-	-	Hold	-	-	55
2026-07-16 09:57:00	$385.79	BUY	130	$50,152.70	-	-	Hold	-	-	55
2026-07-16 09:56:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	55
2026-07-16 09:55:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	55
2026-07-16 09:54:00	$385.76	BUY	130	$50,148.80	-	-	Hold	-	-	55
2026-07-16 09:53:00	$386.45	BUY	130	$50,238.50	-	-	Hold	-	-	55
2026-07-16 09:52:00	$386.82	BUY	130	$50,286.60	-	-	Hold	-	-	55
2026-07-16 09:51:00	$386.15	BUY	130	$50,199.50	-	-	Hold	-	-	55
2026-07-16 09:50:00	$386.35	BUY	130	$50,225.50	-	-	Hold	-	-	55
2026-07-16 09:49:00	$386.34	BUY	130	$50,224.20	-	-	Hold	-	-	55
2026-07-16 09:48:00	$386.65	BUY	130	$50,264.50	-	-	Hold	-	-	55
2026-07-16 09:47:00	$387.18	BUY	130	$50,333.40	-	-	Hold	-	-	55
2026-07-16 09:46:00	$387.31	BUY	130	$50,350.30	-	-	Hold	-	-	55
2026-07-16 09:45:00	$387.14	BUY	130	$50,328.20	-	-	Hold	-	-	55
2026-07-16 09:44:00	$386.65	BUY	130	$50,264.50	-	-	Hold	-	-	55
2026-07-16 09:43:00	$387.36	BUY	130	$50,356.80	-	-	Hold	-	-	55
2026-07-16 09:42:00	$387.84	BUY	130	$50,419.20	-	-	Hold	-	-	55
2026-07-16 09:41:00	$387.86	BUY	130	$50,421.80	-	-	Hold	-	-	55
2026-07-16 09:40:00	$388.75	BUY	130	$50,537.50	-	-	Hold	-	-	55
2026-07-16 09:39:00	$387.89	BUY	130	$50,425.70	-	-	Hold	-	-	55
2026-07-16 09:38:00	$388.74	BUY	130	$50,536.20	-	-	Hold	-	-	55
2026-07-16 09:37:00	$388.74	BUY	130	$50,536.20	-	-	Hold	-	-	55
2026-07-16 09:36:00	$388.29	BUY	130	$50,477.70	-	-	Hold	-	-	55
2026-07-16 09:35:00	$388.22	BUY	130	$50,468.60	-	-	Hold	-	-	55
2026-07-16 09:34:00	$388.77	BUY	130	$50,540.10	-	-	Hold	-	-	55
2026-07-16 09:33:00	$387.57	BUY	130	$50,384.10	-	-	Hold	-	-	55
2026-07-16 09:32:00	$387.75	BUY	130	$50,407.50	-	-	Hold	-	-	55
2026-07-16 09:31:00	$388.43	BUY	130	$50,495.90	-	-	Hold	-	-	55
2026-07-16 09:30:00	$388.55	BUY	130	$50,511.50	-	-	Hold	-	-	55
2026-07-15 12:48:00	$392.05	BUY	130	$50,966.50	-	-	Hold	-	-	56
2026-07-15 12:47:00	$391.58	BUY	130	$50,905.40	-	-	Hold	-	-	56
2026-07-15 12:45:00	$391.62	BUY	130	$50,910.60	-	-	Hold	-	-	56
2026-07-15 12:44:00	$391.84	BUY	130	$50,939.20	-	-	Hold	-	-	56
2026-07-15 12:43:00	$391.34	BUY	130	$50,874.20	-	-	Hold	-	-	56
2026-07-15 12:42:00	$391.01	BUY	130	$50,831.30	-	-	Hold	-	-	56
2026-07-15 12:41:00	$391.32	BUY	130	$50,871.60	-	-	Hold	-	-	56
2026-07-15 12:40:00	$391.00	BUY	130	$50,830.00	-	-	Hold	-	-	56
2026-07-15 12:39:00	$391.21	BUY	130	$50,857.30	-	-	Hold	-	-	56
2026-07-15 12:38:00	$391.13	BUY	130	$50,846.90	-	-	Hold	-	-	56
2026-07-15 12:37:00	$391.35	BUY	130	$50,875.50	-	-	Hold	-	-	56
2026-07-15 12:36:00	$391.16	BUY	130	$50,850.80	-	-	Hold	-	-	56
2026-07-15 12:35:00	$391.70	BUY	130	$50,921.00	-	-	Hold	-	-	56
2026-07-15 12:34:00	$391.70	BUY	130	$50,921.00	-	-	Hold	-	-	56
2026-07-15 12:27:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	56
2026-07-15 12:26:00	$391.95	BUY	130	$50,953.50	-	-	Hold	-	-	56
2026-07-15 12:25:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	56
2026-07-15 12:24:00	$391.85	BUY	130	$50,940.50	-	-	Hold	-	-	56
2026-07-13 15:47:00	$392.54	BUY	130	$51,029.90	-	-	Hold	-	-	58
2026-07-13 15:42:00	$392.53	BUY	130	$51,028.90	-	-	Hold	-	-	58
2026-07-13 15:40:00	$392.39	BUY	130	$51,010.70	-	-	Hold	-	-	58
2026-07-13 15:39:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	58
2026-07-13 15:38:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	58
2026-07-13 15:37:00	$392.18	BUY	130	$50,983.40	-	-	Hold	-	-	58
2026-07-13 15:36:00	$392.44	BUY	130	$51,016.60	-	-	Hold	-	-	58
2026-07-13 15:35:00	$392.18	BUY	130	$50,983.40	-	-	Hold	-	-	58
2026-07-13 15:34:00	$392.28	BUY	130	$50,995.80	-	-	Hold	-	-	58
2026-07-13 15:33:00	$392.32	BUY	130	$51,001.60	-	-	Hold	-	-	58
2026-07-13 15:32:00	$392.46	BUY	130	$51,019.80	-	-	Hold	-	-	58
2026-07-13 15:31:00	$392.25	BUY	130	$50,992.50	-	-	Hold	-	-	58
2026-07-13 15:30:00	$392.24	BUY	130	$50,991.20	-	-	Hold	-	-	58
2026-07-13 15:29:00	$392.04	BUY	130	$50,964.60	-	-	Hold	-	-	58
2026-07-13 15:28:00	$392.13	BUY	130	$50,976.80	-	-	Hold	-	-	58
2026-07-13 15:27:00	$391.83	BUY	130	$50,937.90	-	-	Hold	-	-	58
2026-07-13 15:26:00	$391.80	BUY	130	$50,934.60	-	-	Hold	-	-	58
2026-07-13 15:25:00	$391.71	BUY	130	$50,922.20	-	-	Hold	-	-	58
2026-07-13 15:24:00	$391.97	BUY	130	$50,956.00	-	-	Hold	-	-	58
2026-07-13 15:23:00	$391.53	BUY	130	$50,898.90	-	-	Hold	-	-	58
2026-07-13 15:22:00	$391.68	BUY	130	$50,918.40	-	-	Hold	-	-	58
2026-07-13 15:21:00	$391.88	BUY	130	$50,944.40	-	-	Hold	-	-	58
2026-07-13 15:20:00	$391.92	BUY	130	$50,949.60	-	-	Hold	-	-	58
2026-07-13 15:19:00	$391.97	BUY	130	$50,956.10	-	-	Hold	-	-	58
2026-07-13 15:18:00	$392.14	BUY	130	$50,978.20	-	-	Hold	-	-	58
2026-07-13 15:17:00	$392.30	BUY	130	$50,999.00	-	-	Hold	-	-	58
2026-07-13 15:16:00	$392.01	BUY	130	$50,961.30	-	-	Hold	-	-	58
2026-07-13 15:15:00	$391.95	BUY	130	$50,953.50	-	-	Hold	-	-	58
2026-07-13 15:14:00	$392.13	BUY	130	$50,976.90	-	-	Hold	-	-	58
2026-07-13 15:13:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	58
2026-07-13 15:12:00	$391.63	BUY	130	$50,911.90	-	-	Hold	-	-	58
2026-07-13 15:11:00	$391.69	BUY	130	$50,919.70	-	-	Hold	-	-	58
2026-07-13 15:10:00	$392.03	BUY	130	$50,963.90	-	-	Hold	-	-	58
2026-07-13 15:09:00	$392.11	BUY	130	$50,974.30	-	-	Hold	-	-	58
2026-07-13 15:08:00	$392.27	BUY	130	$50,995.10	-	-	Hold	-	-	58
2026-07-13 15:07:00	$392.40	BUY	130	$51,011.80	-	-	Hold	-	-	58
2026-07-13 15:06:00	$392.23	BUY	130	$50,989.20	-	-	Hold	-	-	58
2026-07-13 15:05:00	$392.51	BUY	130	$51,026.40	-	-	Hold	-	-	58
2026-07-13 15:03:00	$392.52	BUY	130	$51,027.60	-	-	Hold	-	-	58
2026-07-13 15:00:00	$392.21	BUY	130	$50,987.30	-	-	Hold	-	-	58
2026-07-13 14:59:00	$392.50	BUY	130	$51,025.00	-	-	Hold	-	-	58
2026-07-13 14:58:00	$392.36	BUY	130	$51,006.80	-	-	Hold	-	-	58
2026-07-13 14:57:00	$392.49	BUY	130	$51,023.70	-	-	Hold	-	-	58
2026-07-13 14:56:00	$392.34	BUY	130	$51,004.20	-	-	Hold	-	-	58
2026-07-09 10:20:00	$392.23	BUY	130	$50,989.90	-	-	Hold	-	-	62
2026-07-09 09:35:00	$392.22	BUY	130	$50,988.60	-	-	Hold	-	-	62
2026-07-09 09:34:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	62
2026-07-09 09:33:00	$391.51	BUY	130	$50,896.30	-	-	Hold	-	-	62
2026-07-09 09:32:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	62
2026-07-09 09:31:00	$392.10	BUY	130	$50,973.00	-	-	Hold	-	-	62
2026-07-08 15:19:00	$392.14	BUY	130	$50,977.60	-	-	Hold	-	-	63
2026-07-08 15:18:00	$392.08	BUY	130	$50,970.40	-	-	Hold	-	-	63
2026-07-08 15:16:00	$392.00	BUY	130	$50,959.40	-	-	Hold	-	-	63
2026-07-08 15:15:00	$391.95	BUY	130	$50,953.50	-	-	Hold	-	-	63
2026-07-08 15:14:00	$392.27	BUY	130	$50,995.10	-	-	Hold	-	-	63
2026-07-08 15:13:00	$391.96	BUY	130	$50,954.80	-	-	Hold	-	-	63
2026-07-08 15:12:00	$392.03	BUY	130	$50,963.90	-	-	Hold	-	-	63
2026-07-08 15:11:00	$392.09	BUY	130	$50,971.70	-	-	Hold	-	-	63
2026-07-08 15:10:00	$392.14	BUY	130	$50,978.80	-	-	Hold	-	-	63
2026-07-08 15:09:00	$392.30	BUY	130	$50,999.50	-	-	Hold	-	-	63
2026-07-08 15:08:00	$392.20	BUY	130	$50,986.00	-	-	Hold	-	-	63
2026-07-08 15:07:00	$391.90	BUY	130	$50,947.00	-	-	Hold	-	-	63
2026-07-08 15:06:00	$391.83	BUY	130	$50,937.20	-	-	Hold	-	-	63
2026-07-08 15:05:00	$391.77	BUY	130	$50,930.10	-	-	Hold	-	-	63
2026-07-08 15:04:00	$391.61	BUY	130	$50,908.60	-	-	Hold	-	-	63
2026-07-08 15:03:00	$391.58	BUY	130	$50,905.40	-	-	Hold	-	-	63
2026-07-08 15:02:00	$391.60	BUY	130	$50,908.00	-	-	Hold	-	-	63
2026-07-08 15:01:00	$391.84	BUY	130	$50,938.60	-	-	Hold	-	-	63
2026-07-08 15:00:00	$391.86	BUY	130	$50,941.80	-	-	Hold	-	-	63
2026-07-08 14:59:00	$391.37	BUY	130	$50,878.10	-	-	Hold	-	-	63
2026-07-08 14:58:00	$391.06	BUY	130	$50,837.80	-	-	Hold	-	-	63
2026-07-08 14:57:00	$391.00	BUY	130	$50,830.00	-	-	Hold	-	-	63
2026-07-08 14:56:00	$390.90	BUY	130	$50,817.00	-	-	Hold	-	-	63
2026-07-08 14:55:00	$390.84	BUY	130	$50,808.60	-	-	Hold	-	-	63
2026-07-08 14:54:00	$390.79	BUY	130	$50,802.10	-	-	Hold	-	-	63
2026-07-08 14:53:00	$390.67	BUY	130	$50,787.10	-	-	Hold	-	-	63
2026-07-08 14:52:00	$391.12	BUY	130	$50,845.60	-	-	Hold	-	-	63
2026-07-08 14:51:00	$390.90	BUY	130	$50,817.00	-	-	Hold	-	-	63
2026-07-08 14:50:00	$390.94	BUY	130	$50,821.60	-	-	Hold	-	-	63
2026-07-08 14:49:00	$390.96	BUY	130	$50,824.60	-	-	Hold	-	-	63
2026-07-08 14:48:00	$390.83	BUY	130	$50,807.90	-	-	Hold	-	-	63
2026-07-08 14:47:00	$390.81	BUY	130	$50,805.80	-	-	Hold	-	-	63
2026-07-08 14:46:00	$390.81	BUY	130	$50,804.60	-	-	Hold	-	-	63
2026-07-08 14:45:00	$390.70	BUY	130	$50,791.00	-	-	Hold	-	-	63
2026-07-08 14:44:00	$390.93	BUY	130	$50,820.90	-	-	Hold	-	-	63
2026-07-08 14:43:00	$390.72	BUY	130	$50,793.60	-	-	Hold	-	-	63
2026-07-08 14:42:00	$390.73	BUY	130	$50,794.90	-	-	Hold	-	-	63
2026-07-08 14:41:00	$391.10	BUY	130	$50,842.40	-	-	Hold	-	-	63
2026-07-08 14:40:00	$392.11	BUY	130	$50,974.30	-	-	Hold	-	-	63
2026-07-08 14:39:00	$392.16	BUY	130	$50,981.30	-	-	Hold	-	-	63
2026-07-08 14:37:00	$392.01	BUY	130	$50,961.30	-	-	Hold	-	-	63
2026-07-08 14:36:00	$391.48	BUY	130	$50,892.40	-	-	Hold	-	-	63
2026-07-08 14:35:00	$391.04	BUY	130	$50,835.20	-	-	Hold	-	-	63
2026-07-08 14:34:00	$391.31	BUY	130	$50,870.30	-	-	Hold	-	-	63
2026-07-08 14:33:00	$391.58	BUY	130	$50,905.40	-	-	Hold	-	-	63
2026-07-08 14:32:00	$391.45	BUY	130	$50,888.20	-	-	Hold	-	-	63
2026-07-08 14:31:00	$391.38	BUY	130	$50,879.40	-	-	Hold	-	-	63
2026-07-08 14:30:00	$391.32	BUY	130	$50,871.60	-	-	Hold	-	-	63
2026-07-08 14:29:00	$391.41	BUY	130	$50,883.50	-	-	Hold	-	-	63
2026-07-08 14:28:00	$391.47	BUY	130	$50,891.10	-	-	Hold	-	-	63
2026-07-08 14:27:00	$391.71	BUY	130	$50,922.10	-	-	Hold	-	-	63
2026-07-08 14:26:00	$391.27	BUY	130	$50,865.10	-	-	Hold	-	-	63
2026-07-08 14:25:00	$391.55	BUY	130	$50,901.50	-	-	Hold	-	-	63
2026-07-08 14:24:00	$391.75	BUY	130	$50,927.50	-	-	Hold	-	-	63
2026-07-08 14:23:00	$392.15	BUY	130	$50,979.50	-	-	Hold	-	-	63
2026-07-08 14:21:00	$392.24	BUY	130	$50,991.20	-	-	Hold	-	-	63
2026-07-08 14:20:00	$392.15	BUY	130	$50,979.50	-	-	Hold	-	-	63
2026-07-08 14:19:00	$392.29	BUY	130	$50,997.70	-	-	Hold	-	-	63
2026-07-08 14:18:00	$392.18	BUY	130	$50,982.80	-	-	Hold	-	-	63
2026-07-08 13:59:00	$392.27	BUY	130	$50,994.40	-	-	Hold	-	-	63
2026-07-08 13:58:00	$392.25	BUY	130	$50,992.50	-	-	Hold	-	-	63
2026-07-08 11:42:00	$392.27	BUY	130	$50,995.10	-	-	Hold	-	-	63
2026-07-08 11:39:00	$392.17	BUY	130	$50,982.10	-	-	Hold	-	-	63
2026-07-08 11:32:00	$392.05	BUY	130	$50,966.50	-	-	Hold	-	-	63
2026-07-08 11:31:00	$391.77	BUY	130	$50,930.10	-	-	Hold	-	-	63
2026-07-08 11:30:00	$391.87	BUY	130	$50,943.10	-	-	Hold	-	-	63
2026-07-08 11:29:00	$391.97	BUY	130	$50,956.10	-	-	Hold	-	-	63
2026-07-08 11:28:00	$391.98	BUY	130	$50,957.40	-	-	Hold	-	-	63
2026-07-08 11:27:00	$391.72	BUY	130	$50,923.60	-	-	Hold	-	-	63
2026-07-08 11:26:00	$391.74	BUY	130	$50,926.20	-	-	Hold	-	-	63
2026-07-08 11:25:00	$391.57	BUY	130	$50,904.10	-	-	Hold	-	-	63
2026-07-08 11:24:00	$391.50	BUY	130	$50,895.00	-	-	Hold	-	-	63
2026-07-08 11:23:00	$391.81	BUY	130	$50,935.30	-	-	Hold	-	-	63
2026-07-08 11:22:00	$391.97	BUY	130	$50,956.10	-	-	Hold	-	-	63
2026-07-08 11:21:00	$391.99	BUY	130	$50,958.70	-	-	Hold	-	-	63
2026-07-08 11:19:00	$392.23	BUY	130	$50,989.90	-	-	Hold	-	-	63
2026-07-08 11:18:00	$391.87	BUY	130	$50,943.10	-	-	Hold	-	-	63
2026-07-08 11:17:00	$391.18	BUY	130	$50,853.40	-	-	Hold	-	-	63
2026-07-08 11:16:00	$391.22	BUY	130	$50,858.60	-	-	Hold	-	-	63
2026-07-08 11:15:00	$391.41	BUY	130	$50,883.30	-	-	Hold	-	-	63
2026-07-08 11:14:00	$391.29	BUY	130	$50,867.70	-	-	Hold	-	-	63
2026-07-08 11:13:00	$391.61	BUY	130	$50,909.30	-	-	Hold	-	-	63
2026-07-08 11:12:00	$391.93	BUY	130	$50,950.90	-	-	Hold	-	-	63
2026-07-08 11:11:00	$392.07	BUY	130	$50,969.10	-	-	Hold	-	-	63
2026-07-08 11:10:00	$392.07	BUY	130	$50,969.10	-	-	Hold	-	-	63
2026-07-08 11:09:00	$391.74	BUY	130	$50,926.20	-	-	Hold	-	-	63
2026-07-08 11:08:00	$391.93	BUY	130	$50,950.90	-	-	Hold	-	-	63
2026-07-08 11:07:00	$391.98	BUY	130	$50,957.40	-	-	Hold	-	-	63
2026-07-08 11:06:00	$391.66	BUY	130	$50,915.80	-	-	Hold	-	-	63
2026-07-08 11:05:00	$392.22	BUY	130	$50,988.60	-	-	Hold	-	-	63
2026-07-08 11:04:00	$391.66	BUY	130	$50,915.80	-	-	Hold	-	-	63
2026-07-08 11:03:00	$391.99	BUY	130	$50,958.70	-	-	Hold	-	-	63
2026-07-08 11:02:00	$392.08	BUY	130	$50,970.40	-	-	Hold	-	-	63
2026-07-08 11:01:00	$392.06	BUY	130	$50,967.80	-	-	Hold	-	-	63
2026-07-08 10:51:00	$392.19	BUY	130	$50,984.70	-	-	Hold	-	-	63
2026-07-08 10:49:00	$392.10	BUY	130	$50,973.00	-	-	Hold	-	-	63
2026-07-06 09:38:00	$391.06	BUY	130	$50,837.80	-	-	Hold	-	-	65
2026-07-06 09:37:00	$391.10	BUY	130	$50,843.00	-	-	Hold	-	-	65
2026-07-06 09:36:00	$391.88	BUY	130	$50,944.40	-	-	Hold	-	-	65
2026-07-02 09:31:00	$430.32	SELL	120	$51,638.40	-	-		-	-
2026-07-02 09:30:00	$428.50	SELL	120	$51,420.00	-	-		-	-
2026-07-01 12:26:00	$428.30	SELL	120	$51,396.00	-	-		-	-
2026-07-01 12:16:00	$428.36	SELL	120	$51,402.90	-	-		-	-
2026-07-01 12:00:00	$428.48	SELL	120	$51,417.60	-	-		-	-
2026-07-01 11:59:00	$428.41	SELL	120	$51,409.20	-	-		-	-
2026-07-01 11:58:00	$428.64	SELL	120	$51,436.80	-	-		-	-
2026-07-01 11:57:00	$428.46	SELL	120	$51,415.10	-	-		-	-
2026-07-01 11:56:00	$428.36	SELL	120	$51,403.20	-	-		-	-
2026-07-01 11:54:00	$428.86	SELL	120	$51,462.60	-	-		-	-
2026-07-01 11:53:00	$429.07	SELL	120	$51,488.10	-	-		-	-
2026-07-01 11:52:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-07-01 11:51:00	$429.03	SELL	120	$51,483.60	-	-		-	-
2026-07-01 11:50:00	$429.30	SELL	120	$51,516.00	-	-		-	-
2026-07-01 11:49:00	$428.92	SELL	120	$51,470.40	-	-		-	-
2026-07-01 11:48:00	$429.41	SELL	120	$51,528.60	-	-		-	-
2026-07-01 11:47:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-07-01 11:46:00	$430.47	SELL	120	$51,656.40	-	-		-	-
2026-07-01 11:45:00	$430.87	SELL	120	$51,704.50	-	-		-	-
2026-07-01 11:44:00	$430.52	SELL	120	$51,662.40	-	-		-	-
2026-07-01 11:43:00	$430.65	SELL	120	$51,678.50	-	-		-	-
2026-07-01 11:42:00	$430.78	SELL	120	$51,693.00	-	-		-	-
2026-07-01 11:41:00	$430.26	SELL	120	$51,631.20	-	-		-	-
2026-07-01 11:40:00	$430.31	SELL	120	$51,637.40	-	-		-	-
2026-07-01 11:39:00	$430.27	SELL	120	$51,632.40	-	-		-	-
2026-07-01 11:38:00	$430.78	SELL	120	$51,693.00	-	-		-	-
2026-07-01 11:37:00	$430.84	SELL	120	$51,700.80	-	-		-	-
2026-07-01 11:36:00	$431.39	SELL	120	$51,766.20	-	-		-	-
2026-07-01 11:35:00	$431.96	SELL	120	$51,835.50	-	-		-	-
2026-07-01 11:34:00	$431.34	SELL	120	$51,760.80	-	-		-	-
2026-07-01 11:33:00	$431.66	SELL	120	$51,799.20	-	-		-	-
2026-07-01 11:32:00	$431.70	SELL	120	$51,804.00	-	-		-	-
2026-07-01 11:31:00	$431.85	SELL	120	$51,822.00	-	-		-	-
2026-07-01 11:30:00	$431.79	SELL	120	$51,814.80	-	-		-	-
2026-07-01 11:29:00	$431.90	SELL	120	$51,828.00	-	-		-	-
2026-07-01 11:28:00	$432.07	SELL	120	$51,847.80	-	-		-	-
2026-07-01 11:27:00	$432.62	SELL	120	$51,914.40	-	-		-	-
2026-07-01 11:26:00	$432.42	SELL	120	$51,890.40	-	-		-	-
2026-07-01 11:25:00	$432.07	SELL	120	$51,848.40	-	-		-	-
2026-07-01 11:24:00	$431.99	SELL	120	$51,838.80	-	-		-	-
2026-07-01 11:23:00	$431.74	SELL	120	$51,808.80	-	-		-	-
2026-07-01 11:22:00	$430.91	SELL	120	$51,709.70	-	-		-	-
2026-07-01 11:21:00	$430.90	SELL	120	$51,708.50	-	-		-	-
2026-07-01 11:20:00	$430.66	SELL	120	$51,679.20	-	-		-	-
2026-07-01 11:19:00	$429.50	SELL	120	$51,540.00	-	-		-	-
2026-07-01 11:18:00	$429.62	SELL	120	$51,554.40	-	-		-	-
2026-07-01 11:17:00	$428.84	SELL	120	$51,460.80	-	-		-	-
2026-07-01 11:16:00	$428.95	SELL	120	$51,474.00	-	-		-	-
2026-07-01 11:15:00	$429.90	SELL	120	$51,588.00	-	-		-	-
2026-07-01 11:14:00	$430.32	SELL	120	$51,637.80	-	-		-	-
2026-07-01 11:13:00	$429.50	SELL	120	$51,540.00	-	-		-	-
2026-07-01 11:12:00	$429.50	SELL	120	$51,539.40	-	-		-	-
2026-07-01 11:11:00	$429.61	SELL	120	$51,553.20	-	-		-	-
2026-07-01 11:10:00	$429.60	SELL	120	$51,552.00	-	-		-	-
2026-07-01 11:09:00	$429.33	SELL	120	$51,519.60	-	-		-	-
2026-07-01 11:08:00	$428.80	SELL	120	$51,456.00	-	-		-	-
2026-07-01 11:07:00	$429.23	SELL	120	$51,507.60	-	-		-	-
2026-07-01 11:06:00	$429.02	SELL	120	$51,482.40	-	-		-	-
2026-07-01 11:05:00	$428.52	SELL	120	$51,422.40	-	-		-	-
2026-07-01 11:04:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-07-01 11:03:00	$427.69	SELL	120	$51,322.80	-	-		-	-
2026-07-01 11:02:00	$427.57	SELL	120	$51,308.40	-	-		-	-
2026-07-01 11:01:00	$426.78	SELL	120	$51,213.00	-	-		-	-
2026-07-01 11:00:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-07-01 10:59:00	$425.90	SELL	120	$51,107.70	-	-		-	-
2026-07-01 10:58:00	$425.00	SELL	120	$51,000.00	-	-		-	-
2026-07-01 10:57:00	$425.35	SELL	120	$51,042.00	-	-		-	-
2026-07-01 10:56:00	$426.15	SELL	120	$51,137.90	-	-		-	-
2026-07-01 10:55:00	$426.16	SELL	120	$51,139.20	-	-		-	-
2026-07-01 10:54:00	$427.30	SELL	120	$51,276.00	-	-		-	-
2026-07-01 10:53:00	$427.86	SELL	120	$51,343.20	-	-		-	-
2026-07-01 10:52:00	$427.63	SELL	120	$51,315.40	-	-		-	-
2026-07-01 10:51:00	$428.08	SELL	120	$51,369.60	-	-		-	-
2026-07-01 10:50:00	$428.02	SELL	120	$51,362.40	-	-		-	-
2026-07-01 10:49:00	$428.74	SELL	120	$51,448.50	-	-		-	-
2026-07-01 10:48:00	$427.77	SELL	120	$51,332.40	-	-		-	-
2026-07-01 10:47:00	$427.83	SELL	120	$51,339.60	-	-		-	-
2026-07-01 10:46:00	$426.75	SELL	120	$51,210.00	-	-		-	-
2026-07-01 10:45:00	$426.62	SELL	120	$51,193.90	-	-		-	-
2026-07-01 10:44:00	$427.07	SELL	120	$51,248.40	-	-		-	-
2026-07-01 10:43:00	$426.95	SELL	120	$51,234.00	-	-		-	-
2026-07-01 10:42:00	$426.39	SELL	120	$51,166.80	-	-		-	-
2026-07-01 10:41:00	$426.77	SELL	120	$51,212.40	-	-		-	-
2026-07-01 10:40:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-07-01 10:39:00	$427.15	SELL	120	$51,257.40	-	-		-	-
2026-07-01 10:38:00	$426.57	SELL	120	$51,188.30	-	-		-	-
2026-07-01 10:37:00	$426.47	SELL	120	$51,175.80	-	-		-	-
2026-07-01 10:36:00	$425.78	SELL	120	$51,093.60	-	-		-	-
2026-07-01 10:35:00	$425.63	SELL	120	$51,075.60	-	-		-	-
2026-07-01 10:34:00	$425.91	SELL	120	$51,109.20	-	-		-	-
2026-07-01 10:33:00	$425.54	SELL	120	$51,064.20	-	-		-	-
2026-07-01 10:32:00	$425.93	SELL	120	$51,111.60	-	-		-	-
2026-07-01 10:31:00	$426.70	SELL	120	$51,204.00	-	-		-	-
2026-07-01 10:30:00	$426.69	SELL	120	$51,202.80	-	-		-	-
2026-07-01 10:29:00	$426.85	SELL	120	$51,221.70	-	-		-	-
2026-07-01 10:28:00	$427.19	SELL	120	$51,263.10	-	-		-	-
2026-07-01 10:27:00	$427.27	SELL	120	$51,272.40	-	-		-	-
2026-07-01 10:26:00	$427.65	SELL	120	$51,318.00	-	-		-	-
2026-07-01 10:25:00	$427.10	SELL	120	$51,252.00	-	-		-	-
2026-07-01 10:24:00	$426.18	SELL	120	$51,141.80	-	-		-	-
2026-07-01 10:23:00	$426.87	SELL	120	$51,223.90	-	-		-	-
2026-07-01 10:22:00	$426.76	SELL	120	$51,211.20	-	-		-	-
2026-07-01 10:21:00	$427.05	SELL	120	$51,246.00	-	-		-	-
2026-07-01 10:20:00	$426.60	SELL	120	$51,192.00	-	-		-	-
2026-07-01 10:19:00	$427.11	SELL	120	$51,252.60	-	-		-	-
2026-07-01 10:18:00	$426.88	SELL	120	$51,225.90	-	-		-	-
2026-07-01 10:17:00	$427.13	SELL	120	$51,255.60	-	-		-	-
2026-07-01 10:16:00	$427.08	SELL	120	$51,249.60	-	-		-	-
2026-07-01 10:15:00	$426.92	SELL	120	$51,230.40	-	-		-	-
2026-07-01 10:14:00	$426.30	SELL	120	$51,156.00	-	-		-	-
2026-07-01 10:13:00	$426.68	SELL	120	$51,202.20	-	-		-	-
2026-07-01 10:12:00	$427.05	SELL	120	$51,245.40	-	-		-	-
2026-07-01 10:11:00	$427.35	SELL	120	$51,282.00	-	-		-	-
2026-07-01 10:10:00	$426.05	SELL	120	$51,126.00	-	-		-	-
2026-07-01 10:09:00	$426.61	SELL	120	$51,193.20	-	-		-	-
2026-07-01 10:08:00	$426.33	SELL	120	$51,159.60	-	-		-	-
2026-07-01 10:07:00	$427.02	SELL	120	$51,242.40	-	-		-	-
2026-07-01 10:06:00	$426.80	SELL	120	$51,216.00	-	-		-	-
2026-07-01 10:05:00	$425.85	SELL	120	$51,102.00	-	-		-	-
2026-07-01 10:04:00	$423.70	SELL	120	$50,844.00	-	-		-	-
2026-07-01 10:03:00	$424.09	SELL	120	$50,890.80	-	-		-	-
2026-07-01 10:02:00	$423.87	SELL	120	$50,864.40	-	-		-	-
2026-07-01 10:01:00	$423.16	SELL	120	$50,779.20	-	-		-	-
2026-07-01 10:00:00	$423.24	SELL	120	$50,788.80	-	-		-	-
2026-07-01 09:59:00	$422.82	SELL	120	$50,738.40	-	-		-	-
2026-07-01 09:58:00	$423.24	SELL	120	$50,788.80	-	-		-	-
2026-07-01 09:57:00	$423.10	SELL	120	$50,772.00	-	-		-	-
2026-07-01 09:56:00	$423.13	SELL	120	$50,775.60	-	-		-	-
2026-07-01 09:55:00	$424.18	SELL	120	$50,901.60	-	-		-	-
2026-07-01 09:54:00	$423.28	SELL	120	$50,793.60	-	-		-	-
2026-07-01 09:53:00	$422.59	SELL	120	$50,710.80	-	-		-	-
2026-07-01 09:52:00	$423.03	SELL	120	$50,763.60	-	-		-	-
2026-07-01 09:51:00	$422.87	SELL	120	$50,744.40	-	-		-	-
2026-07-01 09:50:00	$422.83	SELL	120	$50,739.60	-	-		-	-
2026-07-01 09:49:00	$423.18	SELL	120	$50,781.60	-	-		-	-
2026-07-01 09:48:00	$422.07	SELL	120	$50,648.40	-	-		-	-
2026-07-01 09:47:00	$422.84	SELL	120	$50,740.80	-	-		-	-
2026-07-01 09:46:00	$421.63	SELL	120	$50,595.60	-	-		-	-
2026-07-01 09:38:00	$421.67	SELL	120	$50,600.40	-	-		-	-
2026-07-01 09:37:00	$422.22	SELL	120	$50,666.40	-	-		-	-
2026-07-01 09:36:00	$422.32	SELL	120	$50,678.40	-	-		-	-
2026-07-01 09:35:00	$422.17	SELL	120	$50,660.40	-	-		-	-
2026-07-01 09:34:00	$423.44	SELL	120	$50,812.80	-	-		-	-
2026-07-01 09:32:00	$421.67	SELL	120	$50,600.40	-	-		-	-
2026-07-01 09:30:00	$424.83	SELL	120	$50,979.60	-	-		-	-
2026-06-30 15:58:00	$421.04	SELL	130	$54,735.20	-	-		-	-
2026-06-30 15:57:00	$421.33	SELL	130	$54,772.90	-	-		-	-
2026-06-30 15:56:00	$421.05	SELL	130	$54,736.50	-	-		-	-
2026-06-30 15:55:00	$421.79	SELL	130	$54,832.70	-	-		-	-
2026-06-30 15:53:00	$421.60	SELL	130	$54,808.00	-	-		-	-
2026-06-30 15:52:00	$421.11	SELL	130	$54,744.30	-	-		-	-
2026-06-30 15:51:00	$421.74	SELL	130	$54,826.20	-	-		-	-
2026-06-30 15:50:00	$421.48	SELL	130	$54,791.80	-	-		-	-
2026-06-30 15:49:00	$421.79	SELL	130	$54,833.20	-	-		-	-
2026-06-30 15:48:00	$422.21	SELL	130	$54,887.30	-	-		-	-
2026-06-30 15:47:00	$422.24	SELL	130	$54,890.60	-	-		-	-
2026-06-30 15:46:00	$421.89	SELL	130	$54,845.10	-	-		-	-
2026-06-30 15:45:00	$422.43	SELL	130	$54,915.90	-	-		-	-
2026-06-30 15:44:00	$422.85	SELL	130	$54,970.50	-	-		-	-
2026-06-30 15:43:00	$423.08	SELL	130	$54,999.80	-	-		-	-
2026-06-30 15:42:00	$423.33	SELL	130	$55,032.90	-	-		-	-
2026-06-30 15:41:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-30 15:40:00	$422.90	SELL	130	$54,976.40	-	-		-	-
2026-06-30 15:39:00	$422.94	SELL	130	$54,982.20	-	-		-	-
2026-06-30 15:38:00	$422.86	SELL	130	$54,971.80	-	-		-	-
2026-06-30 15:37:00	$422.77	SELL	130	$54,960.10	-	-		-	-
2026-06-30 15:36:00	$422.83	SELL	130	$54,967.90	-	-		-	-
2026-06-30 15:35:00	$422.77	SELL	130	$54,960.10	-	-		-	-
2026-06-30 15:34:00	$422.84	SELL	130	$54,969.20	-	-		-	-
2026-06-30 15:33:00	$422.76	SELL	130	$54,958.80	-	-		-	-
2026-06-30 15:32:00	$422.94	SELL	130	$54,981.80	-	-		-	-
2026-06-30 15:31:00	$422.67	SELL	130	$54,947.10	-	-		-	-
2026-06-30 15:30:00	$423.41	SELL	130	$55,043.30	-	-		-	-
2026-06-30 15:29:00	$423.45	SELL	130	$55,049.10	-	-		-	-
2026-06-30 15:28:00	$423.12	SELL	130	$55,005.60	-	-		-	-
2026-06-30 15:27:00	$422.20	SELL	130	$54,886.00	-	-		-	-
2026-06-30 15:26:00	$422.03	SELL	130	$54,863.90	-	-		-	-
2026-06-30 15:25:00	$421.93	SELL	130	$54,851.00	-	-		-	-
2026-06-30 15:24:00	$422.54	SELL	130	$54,930.20	-	-		-	-
2026-06-30 15:23:00	$422.10	SELL	130	$54,873.00	-	-		-	-
2026-06-30 15:22:00	$422.98	SELL	130	$54,986.90	-	-		-	-
2026-06-30 15:21:00	$422.93	SELL	130	$54,980.90	-	-		-	-
2026-06-30 15:20:00	$423.37	SELL	130	$55,038.10	-	-		-	-
2026-06-30 15:19:00	$423.38	SELL	130	$55,039.40	-	-		-	-
2026-06-30 15:18:00	$423.68	SELL	130	$55,078.40	-	-		-	-
2026-06-30 15:17:00	$424.30	SELL	130	$55,159.10	-	-		-	-
2026-06-30 15:16:00	$423.83	SELL	130	$55,097.90	-	-		-	-
2026-06-30 15:15:00	$424.12	SELL	130	$55,135.60	-	-		-	-
2026-06-30 15:14:00	$424.00	SELL	130	$55,120.00	-	-		-	-
2026-06-30 15:13:00	$423.14	SELL	130	$55,008.20	-	-		-	-
2026-06-30 15:12:00	$422.55	SELL	130	$54,931.50	-	-		-	-
2026-06-30 15:11:00	$423.43	SELL	130	$55,045.90	-	-		-	-
2026-06-30 15:10:00	$423.83	SELL	130	$55,098.60	-	-		-	-
2026-06-30 15:09:00	$424.02	SELL	130	$55,122.50	-	-		-	-
2026-06-30 15:08:00	$423.58	SELL	130	$55,064.80	-	-		-	-
2026-06-30 15:07:00	$422.51	SELL	130	$54,926.10	-	-		-	-
2026-06-30 15:06:00	$422.73	SELL	130	$54,954.20	-	-		-	-
2026-06-30 15:05:00	$423.31	SELL	130	$55,030.30	-	-		-	-
2026-06-30 15:04:00	$422.89	SELL	130	$54,975.70	-	-		-	-
2026-06-30 15:03:00	$422.64	SELL	130	$54,942.60	-	-		-	-
2026-06-30 15:02:00	$421.78	SELL	130	$54,831.40	-	-		-	-
2026-06-30 15:01:00	$422.80	SELL	130	$54,964.40	-	-		-	-
2026-06-30 15:00:00	$422.75	SELL	130	$54,957.50	-	-		-	-
2026-06-30 14:59:00	$422.02	SELL	130	$54,861.90	-	-		-	-
2026-06-30 14:58:00	$421.32	SELL	130	$54,771.40	-	-		-	-
2026-06-30 14:57:00	$420.14	SELL	130	$54,618.60	-	-		-	-
2026-06-30 14:56:00	$420.21	SELL	130	$54,627.70	-	-		-	-
2026-06-30 14:55:00	$419.87	SELL	130	$54,582.70	-	-		-	-
2026-06-30 14:54:00	$420.25	SELL	130	$54,632.60	-	-		-	-
2026-06-30 14:53:00	$420.22	SELL	130	$54,627.90	-	-		-	-
2026-06-30 14:52:00	$420.01	SELL	130	$54,601.30	-	-		-	-
2026-06-30 14:51:00	$420.02	SELL	130	$54,602.60	-	-		-	-
2026-06-30 14:50:00	$420.07	SELL	130	$54,609.50	-	-		-	-
2026-06-30 14:49:00	$420.62	SELL	130	$54,680.60	-	-		-	-
2026-06-30 14:48:00	$419.76	SELL	130	$54,568.60	-	-		-	-
2026-06-30 14:47:00	$419.67	SELL	130	$54,556.40	-	-		-	-
2026-06-30 14:46:00	$419.49	SELL	130	$54,533.70	-	-		-	-
2026-06-30 14:45:00	$419.65	SELL	130	$54,554.50	-	-		-	-
2026-06-30 14:44:00	$419.44	SELL	130	$54,527.20	-	-		-	-
2026-06-30 14:43:00	$419.51	SELL	130	$54,536.30	-	-		-	-
2026-06-30 14:42:00	$419.64	SELL	130	$54,553.20	-	-		-	-
2026-06-30 14:41:00	$419.57	SELL	130	$54,544.10	-	-		-	-
2026-06-30 14:40:00	$419.07	SELL	130	$54,478.40	-	-		-	-
2026-06-30 14:39:00	$419.23	SELL	130	$54,499.90	-	-		-	-
2026-06-30 14:38:00	$418.73	SELL	130	$54,434.90	-	-		-	-
2026-06-30 14:37:00	$418.82	SELL	130	$54,446.60	-	-		-	-
2026-06-30 14:36:00	$418.49	SELL	130	$54,403.70	-	-		-	-
2026-06-30 14:35:00	$419.07	SELL	130	$54,479.10	-	-		-	-
2026-06-30 14:34:00	$418.92	SELL	130	$54,459.50	-	-		-	-
2026-06-30 14:33:00	$419.00	SELL	130	$54,470.00	-	-		-	-
2026-06-30 14:32:00	$418.84	SELL	130	$54,448.60	-	-		-	-
2026-06-30 14:31:00	$418.73	SELL	130	$54,434.90	-	-		-	-
2026-06-30 14:30:00	$418.71	SELL	130	$54,432.30	-	-		-	-
2026-06-30 14:29:00	$418.96	SELL	130	$54,464.90	-	-		-	-
2026-06-30 14:28:00	$418.85	SELL	130	$54,450.50	-	-		-	-
2026-06-30 14:27:00	$418.92	SELL	130	$54,458.90	-	-		-	-
2026-06-30 14:26:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-06-30 14:25:00	$418.80	SELL	130	$54,444.00	-	-		-	-
2026-06-30 14:24:00	$419.16	SELL	130	$54,490.80	-	-		-	-
2026-06-30 14:23:00	$418.97	SELL	130	$54,466.10	-	-		-	-
2026-06-30 14:22:00	$419.21	SELL	130	$54,497.30	-	-		-	-
2026-06-30 14:21:00	$419.30	SELL	130	$54,509.00	-	-		-	-
2026-06-30 14:20:00	$419.22	SELL	130	$54,498.90	-	-		-	-
2026-06-30 14:19:00	$419.44	SELL	130	$54,527.20	-	-		-	-
2026-06-30 14:18:00	$419.21	SELL	130	$54,497.40	-	-		-	-
2026-06-30 14:17:00	$419.49	SELL	130	$54,533.70	-	-		-	-
2026-06-30 14:16:00	$419.25	SELL	130	$54,502.50	-	-		-	-
2026-06-30 14:15:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-06-30 14:14:00	$419.11	SELL	130	$54,484.30	-	-		-	-
2026-06-30 14:13:00	$418.92	SELL	130	$54,459.60	-	-		-	-
2026-06-30 14:12:00	$418.79	SELL	130	$54,442.70	-	-		-	-
2026-06-30 14:11:00	$418.26	SELL	130	$54,373.10	-	-		-	-
2026-06-30 14:10:00	$418.38	SELL	130	$54,389.00	-	-		-	-
2026-06-30 14:09:00	$418.35	SELL	130	$54,385.50	-	-		-	-
2026-06-30 14:08:00	$418.46	SELL	130	$54,399.80	-	-		-	-
2026-06-30 14:07:00	$417.88	SELL	130	$54,324.40	-	-		-	-
2026-06-30 14:06:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-06-30 14:05:00	$417.62	SELL	130	$54,290.60	-	-		-	-
2026-06-30 14:04:00	$418.05	SELL	130	$54,346.50	-	-		-	-
2026-06-30 14:03:00	$417.93	SELL	130	$54,330.90	-	-		-	-
2026-06-30 14:02:00	$418.14	SELL	130	$54,358.20	-	-		-	-
2026-06-30 14:01:00	$418.30	SELL	130	$54,379.00	-	-		-	-
2026-06-30 14:00:00	$418.08	SELL	130	$54,350.10	-	-		-	-
2026-06-30 13:59:00	$417.61	SELL	130	$54,289.30	-	-		-	-
2026-06-30 13:58:00	$417.51	SELL	130	$54,275.60	-	-		-	-
2026-06-30 13:57:00	$417.76	SELL	130	$54,308.80	-	-		-	-
2026-06-30 13:56:00	$417.63	SELL	130	$54,291.90	-	-		-	-
2026-06-30 13:55:00	$417.47	SELL	130	$54,270.90	-	-		-	-
2026-06-30 13:54:00	$417.11	SELL	130	$54,224.30	-	-		-	-
2026-06-30 13:53:00	$417.22	SELL	130	$54,238.60	-	-		-	-
2026-06-30 13:52:00	$417.06	SELL	130	$54,217.80	-	-		-	-
2026-06-30 13:51:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-06-30 13:50:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-06-30 13:49:00	$416.46	SELL	130	$54,139.10	-	-		-	-
2026-06-30 13:48:00	$416.49	SELL	130	$54,143.70	-	-		-	-
2026-06-30 13:47:00	$416.36	SELL	130	$54,126.30	-	-		-	-
2026-06-30 13:46:00	$416.66	SELL	130	$54,165.80	-	-		-	-
2026-06-30 13:45:00	$416.42	SELL	130	$54,134.60	-	-		-	-
2026-06-30 13:44:00	$416.68	SELL	130	$54,168.40	-	-		-	-
2026-06-30 13:43:00	$416.22	SELL	130	$54,108.60	-	-		-	-
2026-06-30 13:42:00	$416.62	SELL	130	$54,160.60	-	-		-	-
2026-06-30 13:41:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-06-30 13:40:00	$416.84	SELL	130	$54,189.20	-	-		-	-
2026-06-30 13:39:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-06-30 13:38:00	$416.78	SELL	130	$54,181.40	-	-		-	-
2026-06-30 13:37:00	$416.77	SELL	130	$54,180.10	-	-		-	-
2026-06-30 13:36:00	$416.70	SELL	130	$54,171.00	-	-		-	-
2026-06-30 13:35:00	$417.19	SELL	130	$54,234.70	-	-		-	-
2026-06-30 13:34:00	$417.28	SELL	130	$54,246.40	-	-		-	-
2026-06-30 13:33:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-06-30 13:32:00	$417.13	SELL	130	$54,226.20	-	-		-	-
2026-06-30 13:31:00	$417.31	SELL	130	$54,250.30	-	-		-	-
2026-06-30 13:30:00	$417.64	SELL	130	$54,293.20	-	-		-	-
2026-06-30 13:29:00	$418.20	SELL	130	$54,366.00	-	-		-	-
2026-06-30 13:28:00	$418.32	SELL	130	$54,380.90	-	-		-	-
2026-06-30 13:27:00	$418.44	SELL	130	$54,396.60	-	-		-	-
2026-06-30 13:26:00	$418.48	SELL	130	$54,402.40	-	-		-	-
2026-06-30 13:25:00	$418.56	SELL	130	$54,412.10	-	-		-	-
2026-06-30 13:24:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-06-30 13:23:00	$418.37	SELL	130	$54,388.10	-	-		-	-
2026-06-30 13:22:00	$418.49	SELL	130	$54,403.70	-	-		-	-
2026-06-30 13:21:00	$418.32	SELL	130	$54,381.60	-	-		-	-
2026-06-30 13:20:00	$418.27	SELL	130	$54,375.10	-	-		-	-
2026-06-30 13:19:00	$418.71	SELL	130	$54,432.10	-	-		-	-
2026-06-30 13:18:00	$418.72	SELL	130	$54,433.60	-	-		-	-
2026-06-30 13:17:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-06-30 13:16:00	$418.57	SELL	130	$54,414.10	-	-		-	-
2026-06-30 13:15:00	$418.49	SELL	130	$54,403.70	-	-		-	-
2026-06-30 13:14:00	$418.68	SELL	130	$54,428.40	-	-		-	-
2026-06-30 13:13:00	$418.60	SELL	130	$54,418.40	-	-		-	-
2026-06-30 13:12:00	$418.79	SELL	130	$54,442.80	-	-		-	-
2026-06-30 13:11:00	$419.16	SELL	130	$54,490.90	-	-		-	-
2026-06-30 13:10:00	$419.15	SELL	130	$54,488.90	-	-		-	-
2026-06-30 13:09:00	$419.09	SELL	130	$54,481.10	-	-		-	-
2026-06-30 13:08:00	$419.42	SELL	130	$54,524.60	-	-		-	-
2026-06-30 13:07:00	$419.17	SELL	130	$54,492.10	-	-		-	-
2026-06-30 13:06:00	$418.62	SELL	130	$54,420.60	-	-		-	-
2026-06-30 13:05:00	$418.18	SELL	130	$54,363.10	-	-		-	-
2026-06-30 13:04:00	$418.51	SELL	130	$54,405.60	-	-		-	-
2026-06-30 13:03:00	$418.37	SELL	130	$54,387.40	-	-		-	-
2026-06-30 13:02:00	$417.97	SELL	130	$54,336.10	-	-		-	-
2026-06-30 13:01:00	$417.85	SELL	130	$54,320.90	-	-		-	-
2026-06-30 13:00:00	$418.01	SELL	130	$54,341.30	-	-		-	-
2026-06-30 12:59:00	$417.92	SELL	130	$54,329.60	-	-		-	-
2026-06-30 12:58:00	$417.87	SELL	130	$54,323.10	-	-		-	-
2026-06-30 12:57:00	$418.11	SELL	130	$54,354.30	-	-		-	-
2026-06-30 12:56:00	$418.06	SELL	130	$54,347.10	-	-		-	-
2026-06-30 12:55:00	$418.01	SELL	130	$54,341.30	-	-		-	-
2026-06-30 12:54:00	$417.82	SELL	130	$54,316.60	-	-		-	-
2026-06-30 12:53:00	$417.87	SELL	130	$54,323.10	-	-		-	-
2026-06-30 12:52:00	$417.76	SELL	130	$54,308.80	-	-		-	-
2026-06-30 12:51:00	$417.75	SELL	130	$54,307.60	-	-		-	-
2026-06-30 12:50:00	$418.14	SELL	130	$54,358.80	-	-		-	-
2026-06-30 12:49:00	$418.17	SELL	130	$54,362.10	-	-		-	-
2026-06-30 12:48:00	$418.42	SELL	130	$54,394.80	-	-		-	-
2026-06-30 12:47:00	$417.99	SELL	130	$54,338.70	-	-		-	-
2026-06-30 12:46:00	$417.90	SELL	130	$54,327.00	-	-		-	-
2026-06-30 12:45:00	$418.11	SELL	130	$54,354.30	-	-		-	-
2026-06-30 12:44:00	$417.67	SELL	130	$54,297.10	-	-		-	-
2026-06-30 12:43:00	$417.38	SELL	130	$54,258.80	-	-		-	-
2026-06-30 12:42:00	$417.26	SELL	130	$54,243.80	-	-		-	-
2026-06-30 12:41:00	$417.36	SELL	130	$54,256.80	-	-		-	-
2026-06-30 12:40:00	$417.47	SELL	130	$54,271.30	-	-		-	-
2026-06-30 12:39:00	$417.69	SELL	130	$54,300.20	-	-		-	-
2026-06-30 12:38:00	$417.78	SELL	130	$54,310.80	-	-		-	-
2026-06-30 12:37:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-06-30 12:36:00	$417.10	SELL	130	$54,223.00	-	-		-	-
2026-06-30 12:35:00	$416.80	SELL	130	$54,184.50	-	-		-	-
2026-06-30 12:34:00	$416.96	SELL	130	$54,204.80	-	-		-	-
2026-06-30 12:33:00	$416.60	SELL	130	$54,158.00	-	-		-	-
2026-06-30 12:32:00	$416.66	SELL	130	$54,165.10	-	-		-	-
2026-06-30 12:31:00	$416.95	SELL	130	$54,203.50	-	-		-	-
2026-06-30 12:30:00	$416.72	SELL	130	$54,173.40	-	-		-	-
2026-06-30 12:29:00	$416.47	SELL	130	$54,141.10	-	-		-	-
2026-06-30 12:28:00	$416.25	SELL	130	$54,112.50	-	-		-	-
2026-06-30 12:27:00	$416.36	SELL	130	$54,126.10	-	-		-	-
2026-06-30 12:26:00	$416.23	SELL	130	$54,109.90	-	-		-	-
2026-06-30 12:25:00	$416.15	SELL	130	$54,098.90	-	-		-	-
2026-06-30 12:24:00	$416.58	SELL	130	$54,155.40	-	-		-	-
2026-06-30 12:23:00	$416.54	SELL	130	$54,149.60	-	-		-	-
2026-06-30 12:22:00	$416.72	SELL	130	$54,172.90	-	-		-	-
2026-06-30 12:21:00	$416.31	SELL	130	$54,119.60	-	-		-	-
2026-06-30 12:20:00	$416.46	SELL	130	$54,139.10	-	-		-	-
2026-06-30 12:19:00	$416.43	SELL	130	$54,135.90	-	-		-	-
2026-06-30 12:18:00	$416.18	SELL	130	$54,103.40	-	-		-	-
2026-06-30 12:17:00	$416.14	SELL	130	$54,098.40	-	-		-	-
2026-06-30 12:16:00	$416.12	SELL	130	$54,095.60	-	-		-	-
2026-06-30 12:15:00	$415.87	SELL	130	$54,062.40	-	-		-	-
2026-06-30 12:14:00	$416.11	SELL	130	$54,093.60	-	-		-	-
2026-06-30 12:13:00	$416.29	SELL	130	$54,117.10	-	-		-	-
2026-06-30 12:12:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-06-30 12:11:00	$416.59	SELL	130	$54,157.00	-	-		-	-
2026-06-30 12:10:00	$416.72	SELL	130	$54,173.60	-	-		-	-
2026-06-30 12:09:00	$416.94	SELL	130	$54,202.20	-	-		-	-
2026-06-30 12:08:00	$417.27	SELL	130	$54,245.10	-	-		-	-
2026-06-30 12:07:00	$416.79	SELL	130	$54,182.10	-	-		-	-
2026-06-30 12:06:00	$417.07	SELL	130	$54,219.10	-	-		-	-
2026-06-30 12:05:00	$416.89	SELL	130	$54,195.70	-	-		-	-
2026-06-30 12:04:00	$416.50	SELL	130	$54,145.00	-	-		-	-
2026-06-30 12:03:00	$416.51	SELL	130	$54,145.80	-	-		-	-
2026-06-30 12:02:00	$416.53	SELL	130	$54,149.10	-	-		-	-
2026-06-30 12:01:00	$416.09	SELL	130	$54,091.20	-	-		-	-
2026-06-30 12:00:00	$415.81	SELL	130	$54,055.20	-	-		-	-
2026-06-30 11:59:00	$415.80	SELL	130	$54,054.00	-	-		-	-
2026-06-30 11:58:00	$416.48	SELL	130	$54,142.40	-	-		-	-
2026-06-30 11:57:00	$416.34	SELL	130	$54,124.40	-	-		-	-
2026-06-30 11:56:00	$416.67	SELL	130	$54,167.10	-	-		-	-
2026-06-30 11:55:00	$417.45	SELL	130	$54,268.10	-	-		-	-
2026-06-30 11:54:00	$417.30	SELL	130	$54,249.00	-	-		-	-
2026-06-30 11:53:00	$416.73	SELL	130	$54,174.20	-	-		-	-
2026-06-30 11:52:00	$416.62	SELL	130	$54,159.90	-	-		-	-
2026-06-30 11:51:00	$416.39	SELL	130	$54,130.10	-	-		-	-
2026-06-30 11:50:00	$417.13	SELL	130	$54,227.40	-	-		-	-
2026-06-30 11:49:00	$417.44	SELL	130	$54,267.20	-	-		-	-
2026-06-30 11:48:00	$417.39	SELL	130	$54,260.70	-	-		-	-
2026-06-30 11:47:00	$416.81	SELL	130	$54,185.30	-	-		-	-
2026-06-30 11:46:00	$417.16	SELL	130	$54,230.80	-	-		-	-
2026-06-30 11:45:00	$416.64	SELL	130	$54,162.60	-	-		-	-
2026-06-30 11:44:00	$416.31	SELL	130	$54,120.30	-	-		-	-
2026-06-30 11:43:00	$416.44	SELL	130	$54,137.20	-	-		-	-
2026-06-30 11:42:00	$416.75	SELL	130	$54,177.50	-	-		-	-
2026-06-30 11:41:00	$416.89	SELL	130	$54,195.70	-	-		-	-
2026-06-30 11:40:00	$416.64	SELL	130	$54,163.20	-	-		-	-
2026-06-30 11:39:00	$417.56	SELL	130	$54,282.80	-	-		-	-
2026-06-30 11:38:00	$416.73	SELL	130	$54,174.70	-	-		-	-
2026-06-30 11:37:00	$416.51	SELL	130	$54,146.30	-	-		-	-
2026-06-30 11:36:00	$416.91	SELL	130	$54,197.60	-	-		-	-
2026-06-30 11:35:00	$416.55	SELL	130	$54,151.40	-	-		-	-
2026-06-30 11:34:00	$417.05	SELL	130	$54,215.90	-	-		-	-
2026-06-30 11:33:00	$416.98	SELL	130	$54,207.40	-	-		-	-
2026-06-30 11:32:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-06-30 11:31:00	$416.86	SELL	130	$54,191.80	-	-		-	-
2026-06-30 11:30:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-06-30 11:29:00	$415.45	SELL	130	$54,008.50	-	-		-	-
2026-06-30 11:28:00	$415.58	SELL	130	$54,025.90	-	-		-	-
2026-06-30 11:27:00	$415.69	SELL	130	$54,039.70	-	-		-	-
2026-06-30 11:26:00	$415.72	SELL	130	$54,042.90	-	-		-	-
2026-06-30 11:25:00	$415.36	SELL	130	$53,996.80	-	-		-	-
2026-06-30 11:24:00	$415.66	SELL	130	$54,035.10	-	-		-	-
2026-06-30 11:23:00	$415.30	SELL	130	$53,989.00	-	-		-	-
2026-06-30 11:22:00	$415.12	SELL	130	$53,965.60	-	-		-	-
2026-06-30 11:21:00	$415.13	SELL	130	$53,966.90	-	-		-	-
2026-06-30 11:20:00	$414.95	SELL	130	$53,944.00	-	-		-	-
2026-06-30 11:19:00	$413.78	SELL	130	$53,791.10	-	-		-	-
2026-06-30 11:18:00	$413.85	SELL	130	$53,800.50	-	-		-	-
2026-06-30 11:17:00	$413.86	SELL	130	$53,802.00	-	-		-	-
2026-06-30 11:16:00	$413.69	SELL	130	$53,779.10	-	-		-	-
2026-06-30 11:15:00	$413.38	SELL	130	$53,739.40	-	-		-	-
2026-06-30 11:14:00	$413.32	SELL	130	$53,730.90	-	-		-	-
2026-06-30 11:13:00	$413.45	SELL	130	$53,748.60	-	-		-	-
2026-06-30 11:12:00	$413.11	SELL	130	$53,703.80	-	-		-	-
2026-06-30 11:11:00	$413.61	SELL	130	$53,769.30	-	-		-	-
2026-06-30 11:10:00	$412.88	SELL	130	$53,674.40	-	-		-	-
2026-06-30 11:09:00	$413.78	SELL	130	$53,791.40	-	-		-	-
2026-06-30 11:08:00	$414.94	SELL	130	$53,942.20	-	-		-	-
2026-06-30 11:07:00	$414.99	SELL	130	$53,949.10	-	-		-	-
2026-06-30 11:06:00	$414.98	SELL	130	$53,947.20	-	-		-	-
2026-06-30 11:05:00	$415.04	SELL	130	$53,955.00	-	-		-	-
2026-06-30 11:04:00	$415.48	SELL	130	$54,012.40	-	-		-	-
2026-06-30 11:03:00	$415.72	SELL	130	$54,043.60	-	-		-	-
2026-06-30 11:02:00	$416.10	SELL	130	$54,093.00	-	-		-	-
2026-06-30 11:01:00	$415.15	SELL	130	$53,969.90	-	-		-	-
2026-06-30 11:00:00	$414.64	SELL	130	$53,903.40	-	-		-	-
2026-06-30 10:59:00	$414.17	SELL	130	$53,842.80	-	-		-	-
2026-06-30 10:58:00	$414.27	SELL	130	$53,854.40	-	-		-	-
2026-06-30 10:57:00	$414.45	SELL	130	$53,877.90	-	-		-	-
2026-06-30 10:56:00	$414.06	SELL	130	$53,827.80	-	-		-	-
2026-06-30 10:55:00	$413.70	SELL	130	$53,781.00	-	-		-	-
2026-06-30 10:54:00	$413.73	SELL	130	$53,784.90	-	-		-	-
2026-06-30 10:53:00	$414.40	SELL	130	$53,872.00	-	-		-	-
2026-06-30 10:52:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-30 10:51:00	$414.69	SELL	130	$53,909.70	-	-		-	-
2026-06-30 10:50:00	$415.00	SELL	130	$53,950.00	-	-		-	-
2026-06-30 10:49:00	$414.61	SELL	130	$53,899.30	-	-		-	-
2026-06-30 10:48:00	$414.19	SELL	130	$53,845.20	-	-		-	-
2026-06-30 10:47:00	$414.31	SELL	130	$53,860.10	-	-		-	-
2026-06-30 10:46:00	$414.27	SELL	130	$53,855.50	-	-		-	-
2026-06-30 10:45:00	$414.63	SELL	130	$53,901.90	-	-		-	-
2026-06-30 10:44:00	$414.90	SELL	130	$53,937.00	-	-		-	-
2026-06-30 10:43:00	$414.80	SELL	130	$53,924.00	-	-		-	-
2026-06-30 10:42:00	$414.60	SELL	130	$53,898.00	-	-		-	-
2026-06-30 10:41:00	$414.25	SELL	130	$53,852.50	-	-		-	-
2026-06-30 10:40:00	$415.28	SELL	130	$53,986.80	-	-		-	-
2026-06-30 10:39:00	$415.35	SELL	130	$53,994.90	-	-		-	-
2026-06-30 10:38:00	$414.59	SELL	130	$53,896.70	-	-		-	-
2026-06-30 10:37:00	$414.13	SELL	130	$53,836.90	-	-		-	-
2026-06-30 10:36:00	$414.45	SELL	130	$53,877.90	-	-		-	-
2026-06-30 10:35:00	$414.85	SELL	130	$53,930.00	-	-		-	-
2026-06-30 10:34:00	$415.11	SELL	130	$53,964.30	-	-		-	-
2026-06-30 10:33:00	$414.03	SELL	130	$53,823.90	-	-		-	-
2026-06-30 10:32:00	$414.64	SELL	130	$53,902.60	-	-		-	-
2026-06-30 10:31:00	$415.72	SELL	130	$54,043.00	-	-		-	-
2026-06-30 10:30:00	$415.66	SELL	130	$54,035.80	-	-		-	-
2026-06-30 10:29:00	$414.62	SELL	130	$53,900.70	-	-		-	-
2026-06-30 10:28:00	$415.20	SELL	130	$53,976.00	-	-		-	-
2026-06-30 10:27:00	$415.65	SELL	130	$54,033.90	-	-		-	-
2026-06-30 10:26:00	$415.34	SELL	130	$53,993.60	-	-		-	-
2026-06-30 10:25:00	$414.55	SELL	130	$53,891.50	-	-		-	-
2026-06-30 10:24:00	$415.04	SELL	130	$53,955.20	-	-		-	-
2026-06-30 10:23:00	$414.98	SELL	130	$53,947.40	-	-		-	-
2026-06-30 10:22:00	$415.33	SELL	130	$53,992.20	-	-		-	-
2026-06-30 10:21:00	$414.95	SELL	130	$53,943.50	-	-		-	-
2026-06-30 10:20:00	$414.82	SELL	130	$53,925.90	-	-		-	-
2026-06-30 10:19:00	$415.59	SELL	130	$54,026.10	-	-		-	-
2026-06-30 10:18:00	$414.92	SELL	130	$53,939.90	-	-		-	-
2026-06-30 10:17:00	$414.33	SELL	130	$53,862.90	-	-		-	-
2026-06-30 10:16:00	$415.31	SELL	130	$53,990.30	-	-		-	-
2026-06-30 10:15:00	$415.80	SELL	130	$54,054.00	-	-		-	-
2026-06-30 10:14:00	$415.61	SELL	130	$54,029.30	-	-		-	-
2026-06-30 10:13:00	$415.71	SELL	130	$54,042.30	-	-		-	-
2026-06-30 10:12:00	$415.42	SELL	130	$54,004.60	-	-		-	-
2026-06-30 10:11:00	$414.98	SELL	130	$53,947.40	-	-		-	-
2026-06-30 10:10:00	$413.54	SELL	130	$53,760.20	-	-		-	-
2026-06-30 10:09:00	$414.12	SELL	130	$53,835.60	-	-		-	-
2026-06-30 10:08:00	$414.35	SELL	130	$53,865.50	-	-		-	-
2026-06-30 10:07:00	$414.74	SELL	130	$53,916.20	-	-		-	-
2026-06-30 10:06:00	$413.59	SELL	130	$53,766.70	-	-		-	-
2026-06-30 10:05:00	$415.02	SELL	130	$53,952.60	-	-		-	-
2026-06-30 10:04:00	$413.06	SELL	130	$53,697.80	-	-		-	-
2026-06-30 10:03:00	$412.89	SELL	130	$53,675.70	-	-		-	-
2026-06-30 10:02:00	$412.36	SELL	130	$53,606.80	-	-		-	-
2026-06-30 10:01:00	$411.70	SELL	130	$53,521.00	-	-		-	-
2026-06-30 10:00:00	$411.23	SELL	130	$53,459.90	-	-		-	-
2026-06-30 09:59:00	$412.02	SELL	130	$53,562.60	-	-		-	-
2026-06-30 09:58:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-06-30 09:57:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-06-30 09:56:00	$411.80	SELL	130	$53,534.00	-	-		-	-
2026-06-30 09:55:00	$412.02	SELL	130	$53,562.60	-	-		-	-
2026-06-30 09:54:00	$411.49	SELL	130	$53,493.70	-	-		-	-
2026-06-30 09:53:00	$411.40	SELL	130	$53,482.00	-	-		-	-
2026-06-30 09:52:00	$412.10	SELL	130	$53,573.00	-	-		-	-
2026-06-30 09:51:00	$412.14	SELL	130	$53,578.20	-	-		-	-
2026-06-30 09:50:00	$410.80	SELL	130	$53,404.00	-	-		-	-
2026-06-30 09:49:00	$410.76	SELL	130	$53,398.80	-	-		-	-
2026-06-30 09:48:00	$410.93	SELL	130	$53,420.90	-	-		-	-
2026-06-30 09:46:00	$410.65	SELL	130	$53,384.50	-	-		-	-
2026-06-30 09:42:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-06-30 09:41:00	$411.25	SELL	130	$53,462.50	-	-		-	-
2026-06-30 09:40:00	$410.53	SELL	130	$53,368.90	-	-		-	-
2026-06-30 09:39:00	$411.31	SELL	130	$53,470.30	-	-		-	-
2026-06-30 09:38:00	$411.79	SELL	130	$53,532.70	-	-		-	-
2026-06-30 09:37:00	$410.70	SELL	130	$53,391.00	-	-		-	-
2026-06-30 09:36:00	$410.98	SELL	130	$53,427.40	-	-		-	-
2026-06-29 15:59:00	$411.70	SELL	140	$57,638.00	-	-		-	-
2026-06-29 15:58:00	$411.94	SELL	140	$57,671.60	-	-		-	-
2026-06-29 15:57:00	$411.85	SELL	140	$57,659.00	-	-		-	-
2026-06-29 15:56:00	$411.63	SELL	140	$57,628.20	-	-		-	-
2026-06-29 15:55:00	$412.79	SELL	140	$57,790.60	-	-		-	-
2026-06-29 15:53:00	$411.64	SELL	140	$57,629.60	-	-		-	-
2026-06-29 15:51:00	$411.69	SELL	140	$57,636.60	-	-		-	-
2026-06-29 15:50:00	$411.52	SELL	140	$57,612.80	-	-		-	-
2026-06-29 15:49:00	$412.77	SELL	140	$57,787.80	-	-		-	-
2026-06-29 15:48:00	$412.56	SELL	140	$57,758.40	-	-		-	-
2026-06-29 15:47:00	$412.79	SELL	140	$57,790.60	-	-		-	-
2026-06-29 15:46:00	$412.50	SELL	140	$57,750.00	-	-		-	-
2026-06-29 15:45:00	$412.31	SELL	140	$57,723.40	-	-		-	-
2026-06-29 15:44:00	$412.09	SELL	140	$57,692.60	-	-		-	-
2026-06-29 15:43:00	$412.24	SELL	140	$57,713.60	-	-		-	-
2026-06-29 15:42:00	$412.38	SELL	140	$57,733.20	-	-		-	-
2026-06-29 15:41:00	$412.73	SELL	140	$57,782.20	-	-		-	-
2026-06-29 15:40:00	$412.49	SELL	140	$57,748.60	-	-		-	-
2026-06-29 15:39:00	$412.61	SELL	140	$57,765.90	-	-		-	-
2026-06-29 15:38:00	$412.42	SELL	140	$57,738.80	-	-		-	-
2026-06-29 15:37:00	$413.08	SELL	140	$57,831.20	-	-		-	-
2026-06-29 15:36:00	$412.69	SELL	140	$57,776.60	-	-		-	-
2026-06-29 15:35:00	$412.52	SELL	140	$57,752.80	-	-		-	-
2026-06-29 15:34:00	$412.43	SELL	140	$57,740.20	-	-		-	-
2026-06-29 15:33:00	$412.68	SELL	140	$57,775.20	-	-		-	-
2026-06-29 15:32:00	$412.71	SELL	140	$57,778.70	-	-		-	-
2026-06-29 15:31:00	$412.35	SELL	140	$57,729.00	-	-		-	-
2026-06-29 15:30:00	$412.34	SELL	140	$57,727.60	-	-		-	-
2026-06-29 15:29:00	$412.05	SELL	140	$57,687.00	-	-		-	-
2026-06-29 15:28:00	$412.16	SELL	140	$57,703.10	-	-		-	-
2026-06-29 15:27:00	$411.96	SELL	140	$57,674.40	-	-		-	-
2026-06-29 15:25:00	$412.20	SELL	140	$57,708.00	-	-		-	-
2026-06-29 15:24:00	$412.47	SELL	140	$57,746.20	-	-		-	-
2026-06-29 15:23:00	$412.63	SELL	140	$57,767.50	-	-		-	-
2026-06-29 15:22:00	$412.77	SELL	140	$57,787.10	-	-		-	-
2026-06-29 15:21:00	$412.65	SELL	140	$57,770.70	-	-		-	-
2026-06-29 15:20:00	$412.57	SELL	140	$57,759.80	-	-		-	-
2026-06-29 15:19:00	$412.50	SELL	140	$57,750.00	-	-		-	-
2026-06-29 15:18:00	$412.62	SELL	140	$57,767.20	-	-		-	-
2026-06-29 15:17:00	$412.44	SELL	140	$57,741.60	-	-		-	-
2026-06-29 15:16:00	$412.59	SELL	140	$57,762.60	-	-		-	-
2026-06-29 15:15:00	$412.26	SELL	140	$57,716.40	-	-		-	-
2026-06-29 15:14:00	$411.70	SELL	140	$57,638.00	-	-		-	-
2026-06-29 15:13:00	$411.58	SELL	140	$57,621.20	-	-		-	-
2026-06-26 09:48:00	$371.49	BUY	140	$52,008.60	2026-06-29 15:13:00	$411.58	Sold	$5,612.60	10.79%	3
2026-06-26 09:45:00	$371.42	BUY	140	$51,998.80	2026-06-29 15:13:00	$411.58	Sold	$5,622.40	10.81%	3
2026-06-26 09:41:00	$371.72	BUY	140	$52,040.80	2026-06-29 15:13:00	$411.58	Sold	$5,580.40	10.72%	3
2026-06-26 09:40:00	$371.75	BUY	140	$52,045.00	2026-06-29 15:13:00	$411.58	Sold	$5,576.20	10.71%	3
2026-06-26 09:39:00	$371.45	BUY	140	$52,003.00	2026-06-29 15:13:00	$411.58	Sold	$5,618.20	10.8%	3
2026-06-26 09:38:00	$371.40	BUY	140	$51,996.00	2026-06-29 15:13:00	$411.58	Sold	$5,625.20	10.82%	3
2026-06-26 09:37:00	$369.47	BUY	140	$51,725.80	2026-06-29 15:13:00	$411.58	Sold	$5,895.40	11.4%	3
2026-06-26 09:36:00	$370.69	BUY	140	$51,896.60	2026-06-29 15:13:00	$411.58	Sold	$5,724.60	11.03%	3
2026-06-26 09:35:00	$370.26	BUY	140	$51,836.40	2026-06-29 15:13:00	$411.58	Sold	$5,784.80	11.16%	3
2026-06-26 09:34:00	$371.12	BUY	140	$51,956.80	2026-06-29 15:13:00	$411.58	Sold	$5,664.40	10.9%	3
2026-06-26 09:33:00	$368.64	BUY	140	$51,609.60	2026-06-29 15:13:00	$411.58	Sold	$6,011.60	11.65%	3
2026-06-26 09:32:00	$371.00	BUY	140	$51,940.00	2026-06-29 15:13:00	$411.58	Sold	$5,681.20	10.94%	3
2026-06-26 09:31:00	$371.19	BUY	140	$51,966.60	2026-06-29 15:13:00	$411.58	Sold	$5,654.60	10.88%	3
2026-06-26 09:30:00	$371.30	BUY	140	$51,982.00	2026-06-29 15:13:00	$411.58	Sold	$5,639.20	10.85%	3
2026-06-25 15:53:00	$373.94	BUY	140	$52,351.60	2026-06-29 15:13:00	$411.58	Sold	$5,269.60	10.07%	4
2026-06-25 15:52:00	$373.96	BUY	140	$52,354.40	2026-06-29 15:13:00	$411.58	Sold	$5,266.80	10.06%	4
2026-06-25 15:51:00	$374.02	BUY	140	$52,362.10	2026-06-29 15:13:00	$411.58	Sold	$5,259.10	10.04%	4
2026-06-25 15:50:00	$374.05	BUY	140	$52,367.00	2026-06-29 15:13:00	$411.58	Sold	$5,254.20	10.03%	4
2026-06-25 15:49:00	$373.79	BUY	140	$52,329.90	2026-06-29 15:13:00	$411.58	Sold	$5,291.30	10.11%	4
2026-06-25 15:48:00	$373.34	BUY	140	$52,267.60	2026-06-29 15:13:00	$411.58	Sold	$5,353.60	10.24%	4
2026-06-25 15:47:00	$373.59	BUY	140	$52,302.60	2026-06-29 15:13:00	$411.58	Sold	$5,318.59	10.17%	4
2026-06-25 15:46:00	$373.82	BUY	140	$52,334.80	2026-06-29 15:13:00	$411.58	Sold	$5,286.39	10.1%	4
2026-06-25 15:45:00	$373.92	BUY	140	$52,348.80	2026-06-29 15:13:00	$411.58	Sold	$5,272.40	10.07%	4
2026-06-25 15:44:00	$374.05	BUY	140	$52,367.00	2026-06-29 15:13:00	$411.58	Sold	$5,254.20	10.03%	4
2026-06-25 15:43:00	$374.03	BUY	140	$52,364.20	2026-06-29 15:13:00	$411.58	Sold	$5,257.00	10.04%	4
2026-06-25 15:42:00	$374.15	BUY	140	$52,380.60	2026-06-29 15:13:00	$411.58	Sold	$5,240.58	10%	4
2026-06-25 15:41:00	$374.07	BUY	140	$52,369.80	2026-06-29 15:13:00	$411.58	Sold	$5,251.40	10.03%	4
2026-06-25 15:40:00	$373.67	BUY	140	$52,313.80	2026-06-29 15:13:00	$411.58	Sold	$5,307.40	10.15%	4
2026-06-25 15:39:00	$373.71	BUY	140	$52,319.40	2026-06-29 15:13:00	$411.58	Sold	$5,301.80	10.13%	4
2026-06-25 15:38:00	$373.48	BUY	140	$52,287.20	2026-06-29 15:13:00	$411.58	Sold	$5,334.00	10.2%	4
2026-06-25 15:37:00	$373.55	BUY	140	$52,297.20	2026-06-29 15:13:00	$411.58	Sold	$5,324.00	10.18%	4
2026-06-25 15:36:00	$373.48	BUY	140	$52,286.90	2026-06-29 15:13:00	$411.58	Sold	$5,334.34	10.2%	4
2026-06-25 15:35:00	$373.58	BUY	140	$52,301.20	2026-06-29 15:13:00	$411.58	Sold	$5,319.98	10.17%	4
2026-06-25 15:34:00	$373.72	BUY	140	$52,320.80	2026-06-29 15:13:00	$411.58	Sold	$5,300.41	10.13%	4
2026-06-25 15:33:00	$373.31	BUY	140	$52,262.70	2026-06-29 15:13:00	$411.58	Sold	$5,358.46	10.25%	4
2026-06-25 15:32:00	$373.28	BUY	140	$52,259.20	2026-06-29 15:13:00	$411.58	Sold	$5,362.00	10.26%	4
2026-06-25 15:31:00	$373.16	BUY	140	$52,242.70	2026-06-29 15:13:00	$411.58	Sold	$5,378.48	10.3%	4
2026-06-25 15:30:00	$373.32	BUY	140	$52,264.80	2026-06-29 15:13:00	$411.58	Sold	$5,356.40	10.25%	4
2026-06-25 15:29:00	$373.58	BUY	140	$52,301.20	2026-06-29 15:13:00	$411.58	Sold	$5,320.00	10.17%	4
2026-06-25 15:28:00	$373.17	BUY	140	$52,244.50	2026-06-29 15:13:00	$411.58	Sold	$5,376.70	10.29%	4
2026-06-25 15:27:00	$373.03	BUY	140	$52,223.50	2026-06-29 15:13:00	$411.58	Sold	$5,397.70	10.34%	4
2026-06-25 15:26:00	$373.09	BUY	140	$52,232.60	2026-06-29 15:13:00	$411.58	Sold	$5,388.60	10.32%	4
2026-06-25 15:25:00	$372.93	BUY	140	$52,210.20	2026-06-29 15:13:00	$411.58	Sold	$5,411.00	10.36%	4
2026-06-25 15:24:00	$373.40	BUY	140	$52,276.00	2026-06-29 15:13:00	$411.58	Sold	$5,345.20	10.22%	4
2026-06-25 15:23:00	$373.31	BUY	140	$52,263.40	2026-06-29 15:13:00	$411.58	Sold	$5,357.80	10.25%	4
2026-06-25 15:22:00	$373.58	BUY	140	$52,301.20	2026-06-29 15:13:00	$411.58	Sold	$5,320.00	10.17%	4
2026-06-25 15:21:00	$373.62	BUY	140	$52,306.80	2026-06-29 15:13:00	$411.58	Sold	$5,314.40	10.16%	4
2026-06-25 15:20:00	$373.73	BUY	140	$52,322.20	2026-06-29 15:13:00	$411.58	Sold	$5,299.00	10.13%	4
2026-06-25 15:19:00	$373.72	BUY	140	$52,320.10	2026-06-29 15:13:00	$411.58	Sold	$5,301.10	10.13%	4
2026-06-25 15:18:00	$373.54	BUY	140	$52,295.60	2026-06-29 15:13:00	$411.58	Sold	$5,325.60	10.18%	4
2026-06-25 15:17:00	$373.53	BUY	140	$52,294.20	2026-06-29 15:13:00	$411.58	Sold	$5,327.00	10.19%	4
2026-06-25 15:16:00	$373.77	BUY	140	$52,327.40	2026-06-29 15:13:00	$411.58	Sold	$5,293.75	10.12%	4
2026-06-25 15:15:00	$373.52	BUY	140	$52,292.80	2026-06-29 15:13:00	$411.58	Sold	$5,328.40	10.19%	4
2026-06-25 15:14:00	$373.44	BUY	140	$52,281.20	2026-06-29 15:13:00	$411.58	Sold	$5,340.02	10.21%	4
2026-06-25 15:13:00	$373.26	BUY	140	$52,256.40	2026-06-29 15:13:00	$411.58	Sold	$5,364.80	10.27%	4
2026-06-25 15:12:00	$373.37	BUY	140	$52,271.80	2026-06-29 15:13:00	$411.58	Sold	$5,349.40	10.23%	4
2026-06-25 15:11:00	$373.35	BUY	140	$52,269.00	2026-06-29 15:13:00	$411.58	Sold	$5,352.20	10.24%	4
2026-06-25 15:10:00	$373.52	BUY	140	$52,292.10	2026-06-29 15:13:00	$411.58	Sold	$5,329.10	10.19%	4
2026-06-25 15:09:00	$373.57	BUY	140	$52,299.10	2026-06-29 15:13:00	$411.58	Sold	$5,322.10	10.18%	4
2026-06-25 15:08:00	$373.41	BUY	140	$52,276.70	2026-06-29 15:13:00	$411.58	Sold	$5,344.50	10.22%	4
2026-06-25 15:07:00	$373.43	BUY	140	$52,280.20	2026-06-29 15:13:00	$411.58	Sold	$5,341.00	10.22%	4
2026-06-25 15:06:00	$373.18	BUY	140	$52,245.20	2026-06-29 15:13:00	$411.58	Sold	$5,376.00	10.29%	4
2026-06-25 15:05:00	$373.06	BUY	140	$52,228.40	2026-06-29 15:13:00	$411.58	Sold	$5,392.80	10.33%	4
2026-06-25 15:04:00	$373.22	BUY	140	$52,250.80	2026-06-29 15:13:00	$411.58	Sold	$5,370.40	10.28%	4
2026-06-25 15:03:00	$373.38	BUY	140	$52,273.20	2026-06-29 15:13:00	$411.58	Sold	$5,348.00	10.23%	4
2026-06-25 15:02:00	$373.24	BUY	140	$52,253.60	2026-06-29 15:13:00	$411.58	Sold	$5,367.60	10.27%	4
2026-06-25 15:01:00	$373.78	BUY	140	$52,328.90	2026-06-29 15:13:00	$411.58	Sold	$5,292.28	10.11%	4
2026-06-25 15:00:00	$373.80	BUY	140	$52,332.00	2026-06-29 15:13:00	$411.58	Sold	$5,289.20	10.11%	4
2026-06-25 14:59:00	$373.85	BUY	140	$52,339.50	2026-06-29 15:13:00	$411.58	Sold	$5,281.70	10.09%	4
2026-06-25 14:58:00	$373.86	BUY	140	$52,340.40	2026-06-29 15:13:00	$411.58	Sold	$5,280.80	10.09%	4
2026-06-25 14:57:00	$373.92	BUY	140	$52,348.10	2026-06-29 15:13:00	$411.58	Sold	$5,273.10	10.07%	4
2026-06-25 14:56:00	$374.00	BUY	140	$52,360.00	2026-06-29 15:13:00	$411.58	Sold	$5,261.20	10.05%	4
2026-06-25 14:55:00	$374.29	BUY	140	$52,400.60	2026-06-29 15:13:00	$411.58	Sold	$5,220.60	9.96%	4
2026-06-25 14:51:00	$373.67	BUY	140	$52,313.80	2026-06-29 15:13:00	$411.58	Sold	$5,307.40	10.15%	4
2026-06-25 14:50:00	$373.72	BUY	140	$52,320.80	2026-06-29 15:13:00	$411.58	Sold	$5,300.39	10.13%	4
2026-06-25 14:49:00	$373.45	BUY	140	$52,283.00	2026-06-29 15:13:00	$411.58	Sold	$5,338.19	10.21%	4
2026-06-25 14:48:00	$373.38	BUY	140	$52,273.20	2026-06-29 15:13:00	$411.58	Sold	$5,348.01	10.23%	4
2026-06-25 14:47:00	$373.11	BUY	140	$52,235.40	2026-06-29 15:13:00	$411.58	Sold	$5,385.80	10.31%	4
2026-06-25 14:46:00	$372.91	BUY	140	$52,207.40	2026-06-29 15:13:00	$411.58	Sold	$5,413.80	10.37%	4
2026-06-25 14:45:00	$373.17	BUY	140	$52,243.10	2026-06-29 15:13:00	$411.58	Sold	$5,378.10	10.29%	4
2026-06-25 14:44:00	$373.83	BUY	140	$52,336.20	2026-06-29 15:13:00	$411.58	Sold	$5,285.04	10.1%	4
2026-06-25 14:43:00	$373.91	BUY	140	$52,346.70	2026-06-29 15:13:00	$411.58	Sold	$5,274.50	10.08%	4
2026-06-25 14:42:00	$373.69	BUY	140	$52,317.20	2026-06-29 15:13:00	$411.58	Sold	$5,304.01	10.14%	4
2026-06-25 14:41:00	$374.25	BUY	140	$52,395.40	2026-06-29 15:13:00	$411.58	Sold	$5,225.78	9.97%	4
2026-06-25 14:36:00	$374.15	BUY	140	$52,381.00	2026-06-29 15:13:00	$411.58	Sold	$5,240.20	10%	4
2026-06-25 14:35:00	$374.29	BUY	140	$52,399.90	2026-06-29 15:13:00	$411.58	Sold	$5,221.30	9.96%	4
2026-06-25 14:34:00	$374.27	BUY	140	$52,397.80	2026-06-29 15:13:00	$411.58	Sold	$5,223.40	9.97%	4
2026-06-25 14:21:00	$374.21	BUY	140	$52,388.70	2026-06-29 15:13:00	$411.58	Sold	$5,232.50	9.99%	4
2026-06-25 14:17:00	$373.97	BUY	140	$52,355.80	2026-06-29 15:13:00	$411.58	Sold	$5,265.40	10.06%	4
2026-06-25 14:16:00	$374.10	BUY	140	$52,373.50	2026-06-29 15:13:00	$411.58	Sold	$5,247.69	10.02%	4
2026-06-25 14:15:00	$373.70	BUY	140	$52,318.00	2026-06-29 15:13:00	$411.58	Sold	$5,303.19	10.14%	4
2026-06-25 14:14:00	$373.63	BUY	140	$52,308.20	2026-06-29 15:13:00	$411.58	Sold	$5,313.00	10.16%	4
2026-06-25 14:13:00	$373.51	BUY	140	$52,291.50	2026-06-29 15:13:00	$411.58	Sold	$5,329.70	10.19%	4
2026-06-25 14:12:00	$374.05	BUY	140	$52,367.00	2026-06-29 15:13:00	$411.58	Sold	$5,254.20	10.03%	4
2026-06-25 14:11:00	$374.22	BUY	140	$52,390.40	2026-06-29 15:13:00	$411.58	Sold	$5,230.75	9.98%	4
2026-06-25 14:10:00	$373.98	BUY	140	$52,357.20	2026-06-29 15:13:00	$411.58	Sold	$5,264.00	10.05%	4
2026-06-25 14:08:00	$373.30	BUY	140	$52,261.40	2026-06-29 15:13:00	$411.58	Sold	$5,359.79	10.26%	4
2026-06-25 14:07:00	$373.85	BUY	140	$52,339.00	2026-06-29 15:13:00	$411.58	Sold	$5,282.21	10.09%	4
2026-06-25 14:06:00	$373.49	BUY	140	$52,288.60	2026-06-29 15:13:00	$411.58	Sold	$5,332.60	10.2%	4
2026-06-25 14:05:00	$372.86	BUY	140	$52,199.70	2026-06-29 15:13:00	$411.58	Sold	$5,421.50	10.39%	4
2026-06-25 14:04:00	$373.02	BUY	140	$52,222.10	2026-06-29 15:13:00	$411.58	Sold	$5,399.10	10.34%	4
2026-06-25 14:03:00	$372.96	BUY	140	$52,214.40	2026-06-29 15:13:00	$411.58	Sold	$5,406.80	10.35%	4
2026-06-25 14:02:00	$373.30	BUY	140	$52,262.00	2026-06-29 15:13:00	$411.58	Sold	$5,359.20	10.25%	4
2026-06-25 14:01:00	$374.27	BUY	140	$52,398.20	2026-06-29 15:13:00	$411.58	Sold	$5,223.02	9.97%	4
2026-06-25 14:00:00	$374.26	BUY	140	$52,396.40	2026-06-29 15:13:00	$411.58	Sold	$5,224.80	9.97%	4
2026-06-25 13:58:00	$374.25	BUY	140	$52,395.00	2026-06-29 15:13:00	$411.58	Sold	$5,226.20	9.97%	4
2026-06-25 13:57:00	$373.95	BUY	140	$52,352.30	2026-06-29 15:13:00	$411.58	Sold	$5,268.90	10.06%	4
2026-06-25 13:56:00	$373.73	BUY	140	$52,321.50	2026-06-29 15:13:00	$411.58	Sold	$5,299.70	10.13%	4
2026-06-25 13:55:00	$373.87	BUY	140	$52,341.80	2026-06-29 15:13:00	$411.58	Sold	$5,279.40	10.09%	4
2026-06-25 13:54:00	$373.86	BUY	140	$52,340.40	2026-06-29 15:13:00	$411.58	Sold	$5,280.80	10.09%	4
2026-06-25 13:53:00	$373.71	BUY	140	$52,319.40	2026-06-29 15:13:00	$411.58	Sold	$5,301.80	10.13%	4
2026-06-25 13:52:00	$373.42	BUY	140	$52,278.80	2026-06-29 15:13:00	$411.58	Sold	$5,342.40	10.22%	4
2026-06-25 13:51:00	$373.27	BUY	140	$52,257.90	2026-06-29 15:13:00	$411.58	Sold	$5,363.30	10.26%	4
2026-06-25 13:50:00	$373.49	BUY	140	$52,288.60	2026-06-29 15:13:00	$411.58	Sold	$5,332.60	10.2%	4
2026-06-25 13:49:00	$373.56	BUY	140	$52,297.90	2026-06-29 15:13:00	$411.58	Sold	$5,323.26	10.18%	4
2026-06-25 13:48:00	$373.41	BUY	140	$52,276.70	2026-06-29 15:13:00	$411.58	Sold	$5,344.50	10.22%	4
2026-06-25 13:47:00	$373.47	BUY	140	$52,285.80	2026-06-29 15:13:00	$411.58	Sold	$5,335.40	10.2%	4
2026-06-25 13:46:00	$373.64	BUY	140	$52,310.30	2026-06-29 15:13:00	$411.58	Sold	$5,310.90	10.15%	4
2026-06-25 13:45:00	$373.52	BUY	140	$52,292.80	2026-06-29 15:13:00	$411.58	Sold	$5,328.40	10.19%	4
2026-06-25 13:43:00	$374.20	BUY	140	$52,388.00	2026-06-29 15:13:00	$411.58	Sold	$5,233.20	9.99%	4
2026-06-25 13:32:00	$374.18	BUY	140	$52,385.20	2026-06-29 15:13:00	$411.58	Sold	$5,236.00	10%	4
2026-06-25 13:28:00	$374.06	BUY	140	$52,368.20	2026-06-29 15:13:00	$411.58	Sold	$5,253.00	10.03%	4
2026-06-25 13:25:00	$374.14	BUY	140	$52,380.20	2026-06-29 15:13:00	$411.58	Sold	$5,240.96	10.01%	4
2026-06-25 13:24:00	$373.88	BUY	140	$52,343.20	2026-06-29 15:13:00	$411.58	Sold	$5,277.99	10.08%	4
2026-06-25 13:23:00	$374.12	BUY	140	$52,376.80	2026-06-29 15:13:00	$411.58	Sold	$5,244.40	10.01%	4
2026-06-25 13:22:00	$374.09	BUY	140	$52,372.60	2026-06-29 15:13:00	$411.58	Sold	$5,248.60	10.02%	4
2026-06-25 13:21:00	$374.17	BUY	140	$52,383.80	2026-06-29 15:13:00	$411.58	Sold	$5,237.40	10%	4
2026-06-25 13:20:00	$373.92	BUY	140	$52,348.70	2026-06-29 15:13:00	$411.58	Sold	$5,272.51	10.07%	4
2026-06-25 13:19:00	$374.01	BUY	140	$52,361.60	2026-06-29 15:13:00	$411.58	Sold	$5,259.58	10.04%	4
2026-06-25 13:14:00	$374.03	BUY	140	$52,364.20	2026-06-29 15:13:00	$411.58	Sold	$5,257.00	10.04%	4
2026-06-25 13:13:00	$374.18	BUY	140	$52,385.20	2026-06-29 15:13:00	$411.58	Sold	$5,236.00	10%	4
2026-06-25 13:12:00	$373.90	BUY	140	$52,346.00	2026-06-29 15:13:00	$411.58	Sold	$5,275.20	10.08%	4
2026-06-25 13:11:00	$374.15	BUY	140	$52,381.00	2026-06-29 15:13:00	$411.58	Sold	$5,240.20	10%	4
2026-06-25 13:10:00	$374.16	BUY	140	$52,382.40	2026-06-29 15:13:00	$411.58	Sold	$5,238.80	10%	4
2026-06-25 13:09:00	$373.42	BUY	140	$52,278.80	2026-06-29 15:13:00	$411.58	Sold	$5,342.40	10.22%	4
2026-06-25 13:08:00	$373.24	BUY	140	$52,252.90	2026-06-29 15:13:00	$411.58	Sold	$5,368.30	10.27%	4
2026-06-25 13:07:00	$373.16	BUY	140	$52,242.30	2026-06-29 15:13:00	$411.58	Sold	$5,378.94	10.3%	4
2026-06-25 13:06:00	$372.89	BUY	140	$52,204.60	2026-06-29 15:13:00	$411.58	Sold	$5,416.60	10.38%	4
2026-06-25 13:05:00	$373.43	BUY	140	$52,280.30	2026-06-29 15:13:00	$411.58	Sold	$5,340.89	10.22%	4
2026-06-25 13:04:00	$373.53	BUY	140	$52,293.50	2026-06-29 15:13:00	$411.58	Sold	$5,327.70	10.19%	4
2026-06-25 13:03:00	$373.68	BUY	140	$52,315.20	2026-06-29 15:13:00	$411.58	Sold	$5,306.00	10.14%	4
2026-06-25 13:02:00	$373.39	BUY	140	$52,274.60	2026-06-29 15:13:00	$411.58	Sold	$5,346.60	10.23%	4
2026-06-25 13:01:00	$373.86	BUY	140	$52,339.70	2026-06-29 15:13:00	$411.58	Sold	$5,281.50	10.09%	4
2026-06-25 13:00:00	$374.07	BUY	140	$52,369.10	2026-06-29 15:13:00	$411.58	Sold	$5,252.10	10.03%	4
2026-06-25 12:59:00	$373.21	BUY	140	$52,249.40	2026-06-29 15:13:00	$411.58	Sold	$5,371.80	10.28%	4
2026-06-25 12:58:00	$373.17	BUY	140	$52,243.10	2026-06-29 15:13:00	$411.58	Sold	$5,378.10	10.29%	4
2026-06-25 12:57:00	$373.30	BUY	140	$52,262.00	2026-06-29 15:13:00	$411.58	Sold	$5,359.20	10.25%	4
2026-06-25 12:56:00	$373.25	BUY	140	$52,255.00	2026-06-29 15:13:00	$411.58	Sold	$5,366.20	10.27%	4
2026-06-25 12:55:00	$373.06	BUY	140	$52,227.70	2026-06-29 15:13:00	$411.58	Sold	$5,393.50	10.33%	4
2026-06-25 12:54:00	$373.59	BUY	140	$52,302.40	2026-06-29 15:13:00	$411.58	Sold	$5,318.78	10.17%	4
2026-06-25 12:53:00	$373.73	BUY	140	$52,322.20	2026-06-29 15:13:00	$411.58	Sold	$5,299.00	10.13%	4
2026-06-25 12:52:00	$373.48	BUY	140	$52,286.50	2026-06-29 15:13:00	$411.58	Sold	$5,334.67	10.2%	4
2026-06-25 12:51:00	$373.34	BUY	140	$52,268.10	2026-06-29 15:13:00	$411.58	Sold	$5,353.12	10.24%	4
2026-06-25 12:50:00	$373.58	BUY	140	$52,301.20	2026-06-29 15:13:00	$411.58	Sold	$5,319.98	10.17%	4
2026-06-25 12:49:00	$373.70	BUY	140	$52,318.00	2026-06-29 15:13:00	$411.58	Sold	$5,303.20	10.14%	4
2026-06-25 12:48:00	$373.26	BUY	140	$52,255.70	2026-06-29 15:13:00	$411.58	Sold	$5,365.50	10.27%	4
2026-06-25 12:47:00	$373.24	BUY	140	$52,253.60	2026-06-29 15:13:00	$411.58	Sold	$5,367.60	10.27%	4
2026-06-25 12:46:00	$372.93	BUY	140	$52,210.20	2026-06-29 15:13:00	$411.58	Sold	$5,411.00	10.36%	4
2026-06-25 12:45:00	$372.60	BUY	140	$52,164.00	2026-06-29 15:13:00	$411.58	Sold	$5,457.20	10.46%	4
2026-06-25 12:44:00	$372.87	BUY	140	$52,201.80	2026-06-29 15:13:00	$411.58	Sold	$5,419.40	10.38%	4
2026-06-25 12:43:00	$373.23	BUY	140	$52,252.20	2026-06-29 15:13:00	$411.58	Sold	$5,369.00	10.28%	4
2026-06-25 12:42:00	$373.19	BUY	140	$52,246.60	2026-06-29 15:13:00	$411.58	Sold	$5,374.60	10.29%	4
2026-06-25 12:41:00	$373.32	BUY	140	$52,264.80	2026-06-29 15:13:00	$411.58	Sold	$5,356.40	10.25%	4
2026-06-25 12:40:00	$373.33	BUY	140	$52,266.20	2026-06-29 15:13:00	$411.58	Sold	$5,355.00	10.25%	4
2026-06-25 12:39:00	$373.48	BUY	140	$52,287.20	2026-06-29 15:13:00	$411.58	Sold	$5,334.00	10.2%	4
2026-06-25 12:38:00	$373.68	BUY	140	$52,315.20	2026-06-29 15:13:00	$411.58	Sold	$5,306.00	10.14%	4
2026-06-25 12:37:00	$373.67	BUY	140	$52,313.80	2026-06-29 15:13:00	$411.58	Sold	$5,307.40	10.15%	4
2026-06-25 12:36:00	$373.89	BUY	140	$52,344.60	2026-06-29 15:13:00	$411.58	Sold	$5,276.60	10.08%	4
2026-06-25 12:35:00	$373.80	BUY	140	$52,332.00	2026-06-29 15:13:00	$411.58	Sold	$5,289.20	10.11%	4
2026-06-25 12:34:00	$373.98	BUY	140	$52,357.20	2026-06-29 15:13:00	$411.58	Sold	$5,264.00	10.05%	4
2026-06-25 12:33:00	$373.94	BUY	140	$52,351.60	2026-06-29 15:13:00	$411.58	Sold	$5,269.60	10.07%	4
2026-06-25 12:32:00	$374.26	BUY	140	$52,396.40	2026-06-29 15:13:00	$411.58	Sold	$5,224.80	9.97%	4
2026-06-25 12:31:00	$374.29	BUY	140	$52,400.60	2026-06-29 15:13:00	$411.58	Sold	$5,220.60	9.96%	4
2026-06-25 12:30:00	$374.23	BUY	140	$52,392.20	2026-06-29 15:13:00	$411.58	Sold	$5,229.00	9.98%	4
2026-06-25 11:18:00	$373.80	BUY	140	$52,332.00	2026-06-29 15:13:00	$411.58	Sold	$5,289.20	10.11%	4
2026-06-25 11:17:00	$373.31	BUY	140	$52,263.40	2026-06-29 15:13:00	$411.58	Sold	$5,357.80	10.25%	4
2026-06-25 11:16:00	$372.84	BUY	140	$52,197.60	2026-06-29 15:13:00	$411.58	Sold	$5,423.60	10.39%	4
2026-06-25 11:15:00	$372.75	BUY	140	$52,185.00	2026-06-29 15:13:00	$411.58	Sold	$5,436.20	10.42%	4
2026-06-25 11:14:00	$373.10	BUY	140	$52,234.00	2026-06-29 15:13:00	$411.58	Sold	$5,387.20	10.31%	4
2026-06-25 11:13:00	$372.94	BUY	140	$52,211.60	2026-06-29 15:13:00	$411.58	Sold	$5,409.60	10.36%	4
2026-06-25 11:12:00	$373.26	BUY	140	$52,256.40	2026-06-29 15:13:00	$411.58	Sold	$5,364.80	10.27%	4
2026-06-25 11:11:00	$374.25	BUY	140	$52,395.00	2026-06-29 15:13:00	$411.58	Sold	$5,226.20	9.97%	4
2026-06-25 10:01:00	$373.52	BUY	140	$52,292.80	2026-06-29 15:13:00	$411.58	Sold	$5,328.40	10.19%	4
2026-06-25 10:00:00	$372.57	BUY	140	$52,159.80	2026-06-29 15:13:00	$411.58	Sold	$5,461.40	10.47%	4
2026-06-25 09:59:00	$371.66	BUY	140	$52,032.40	2026-06-29 15:13:00	$411.58	Sold	$5,588.80	10.74%	4
2026-06-25 09:58:00	$371.88	BUY	140	$52,063.20	2026-06-29 15:13:00	$411.58	Sold	$5,558.00	10.68%	4
2026-06-25 09:57:00	$372.48	BUY	140	$52,147.20	2026-06-29 15:13:00	$411.58	Sold	$5,474.00	10.5%	4
2026-06-25 09:56:00	$372.13	BUY	140	$52,098.20	2026-06-29 15:13:00	$411.58	Sold	$5,523.00	10.6%	4
2026-06-25 09:55:00	$372.06	BUY	140	$52,088.40	2026-06-29 15:13:00	$411.58	Sold	$5,532.80	10.62%	4
2026-06-25 09:54:00	$372.10	BUY	140	$52,094.00	2026-06-29 15:13:00	$411.58	Sold	$5,527.20	10.61%	4
2026-06-25 09:53:00	$372.35	BUY	140	$52,129.00	2026-06-29 15:13:00	$411.58	Sold	$5,492.20	10.54%	4
2026-06-25 09:52:00	$372.92	BUY	140	$52,208.80	2026-06-29 15:13:00	$411.58	Sold	$5,412.40	10.37%	4
2026-06-25 09:51:00	$373.84	BUY	140	$52,337.60	2026-06-29 15:13:00	$411.58	Sold	$5,283.60	10.1%	4
2026-06-25 09:49:00	$374.20	BUY	140	$52,388.00	2026-06-29 15:13:00	$411.58	Sold	$5,233.20	9.99%	4
2026-06-25 09:48:00	$372.79	BUY	140	$52,190.60	2026-06-29 15:13:00	$411.58	Sold	$5,430.60	10.41%	4
2026-06-25 09:47:00	$372.64	BUY	140	$52,169.60	2026-06-29 15:13:00	$411.58	Sold	$5,451.60	10.45%	4
2026-06-25 09:46:00	$373.57	BUY	140	$52,299.80	2026-06-29 15:13:00	$411.58	Sold	$5,321.40	10.17%	4
2026-06-25 09:45:00	$375.01	BUY	140	$52,501.40	2026-06-29 15:13:00	$411.58	Sold	$5,119.80	9.75%	4
2026-06-25 09:44:00	$375.48	BUY	140	$52,567.20	2026-06-29 15:13:00	$411.58	Sold	$5,054.00	9.61%	4
2026-06-25 09:43:00	$374.17	BUY	140	$52,383.80	2026-06-29 15:13:00	$411.58	Sold	$5,237.40	10%	4
2026-06-25 09:42:00	$374.69	BUY	140	$52,456.60	2026-06-29 15:13:00	$411.58	Sold	$5,164.60	9.85%	4
2026-06-25 09:41:00	$373.17	BUY	140	$52,243.80	2026-06-29 15:13:00	$411.58	Sold	$5,377.40	10.29%	4
2026-06-25 09:40:00	$373.92	BUY	140	$52,348.80	2026-06-29 15:13:00	$411.58	Sold	$5,272.40	10.07%	4
2026-06-25 09:39:00	$374.60	BUY	140	$52,444.00	2026-06-29 15:13:00	$411.58	Sold	$5,177.20	9.87%	4
2026-06-25 09:37:00	$375.27	BUY	140	$52,537.80	2026-06-29 15:13:00	$411.58	Sold	$5,083.40	9.68%	4
2026-06-25 09:36:00	$374.15	BUY	140	$52,381.00	2026-06-29 15:13:00	$411.58	Sold	$5,240.20	10%	4
2026-06-25 09:35:00	$373.40	BUY	140	$52,276.00	2026-06-29 15:13:00	$411.58	Sold	$5,345.20	10.22%	4
2026-06-25 09:34:00	$373.24	BUY	140	$52,253.60	2026-06-29 15:13:00	$411.58	Sold	$5,367.60	10.27%	4
2026-06-25 09:33:00	$374.15	BUY	140	$52,381.00	2026-06-29 15:13:00	$411.58	Sold	$5,240.20	10%	4
2026-06-25 09:32:00	$374.84	BUY	140	$52,477.60	2026-06-29 15:13:00	$411.58	Sold	$5,143.60	9.8%	4
2026-06-25 09:31:00	$374.64	BUY	140	$52,449.60	2026-06-29 15:13:00	$411.58	Sold	$5,171.60	9.86%	4
2026-06-24 15:59:00	$375.32	BUY	140	$52,544.80	2026-06-29 15:13:00	$411.58	Sold	$5,076.40	9.66%	5
2026-06-24 15:58:00	$375.50	BUY	140	$52,570.00	2026-06-29 15:13:00	$411.58	Sold	$5,051.20	9.61%	5
2026-06-24 15:57:00	$375.67	BUY	140	$52,593.80	2026-06-29 15:13:00	$411.58	Sold	$5,027.40	9.56%	5
2026-06-24 15:44:00	$375.97	BUY	140	$52,635.80	2026-06-29 15:13:00	$411.58	Sold	$4,985.40	9.47%	5
2026-06-24 15:43:00	$375.83	BUY	140	$52,615.50	2026-06-29 15:13:00	$411.58	Sold	$5,005.70	9.51%	5
2026-06-24 15:42:00	$375.53	BUY	140	$52,574.20	2026-06-29 15:13:00	$411.58	Sold	$5,047.00	9.6%	5
2026-06-24 15:41:00	$375.61	BUY	140	$52,585.40	2026-06-29 15:13:00	$411.58	Sold	$5,035.78	9.58%	5
2026-06-24 15:40:00	$375.77	BUY	140	$52,607.10	2026-06-29 15:13:00	$411.58	Sold	$5,014.10	9.53%	5
2026-06-24 15:39:00	$375.93	BUY	140	$52,630.20	2026-06-29 15:13:00	$411.58	Sold	$4,991.00	9.48%	5
2026-06-24 15:38:00	$375.63	BUY	140	$52,588.20	2026-06-29 15:13:00	$411.58	Sold	$5,033.00	9.57%	5
2026-06-24 15:37:00	$375.90	BUY	140	$52,625.30	2026-06-29 15:13:00	$411.58	Sold	$4,995.90	9.49%	5
2026-06-24 15:35:00	$375.78	BUY	140	$52,609.20	2026-06-29 15:13:00	$411.58	Sold	$5,012.00	9.53%	5
2026-06-24 15:34:00	$375.84	BUY	140	$52,616.90	2026-06-29 15:13:00	$411.58	Sold	$5,004.30	9.51%	5
2026-06-24 15:33:00	$375.67	BUY	140	$52,593.80	2026-06-29 15:13:00	$411.58	Sold	$5,027.40	9.56%	5
2026-06-24 15:32:00	$375.88	BUY	140	$52,623.20	2026-06-29 15:13:00	$411.58	Sold	$4,998.01	9.5%	5
2026-06-24 15:31:00	$375.84	BUY	140	$52,617.60	2026-06-29 15:13:00	$411.58	Sold	$5,003.60	9.51%	5
2026-06-24 15:27:00	$375.91	BUY	140	$52,626.70	2026-06-29 15:13:00	$411.58	Sold	$4,994.50	9.49%	5
2026-06-24 15:26:00	$376.00	BUY	140	$52,640.00	2026-06-29 15:13:00	$411.58	Sold	$4,981.20	9.46%	5
2026-06-24 15:25:00	$375.60	BUY	140	$52,584.00	2026-06-29 15:13:00	$411.58	Sold	$5,037.20	9.58%	5
2026-06-24 15:24:00	$375.55	BUY	140	$52,577.00	2026-06-29 15:13:00	$411.58	Sold	$5,044.21	9.59%	5
2026-06-24 15:23:00	$375.04	BUY	140	$52,505.60	2026-06-29 15:13:00	$411.58	Sold	$5,115.60	9.74%	5
2026-06-24 15:22:00	$375.17	BUY	140	$52,523.80	2026-06-29 15:13:00	$411.58	Sold	$5,097.40	9.7%	5
2026-06-24 15:21:00	$374.47	BUY	140	$52,425.80	2026-06-29 15:13:00	$411.58	Sold	$5,195.40	9.91%	5
2026-06-24 15:20:00	$374.30	BUY	140	$52,401.30	2026-06-29 15:13:00	$411.58	Sold	$5,219.90	9.96%	5
2026-06-24 15:19:00	$374.47	BUY	140	$52,425.80	2026-06-29 15:13:00	$411.58	Sold	$5,195.40	9.91%	5
2026-06-24 15:18:00	$374.47	BUY	140	$52,425.40	2026-06-29 15:13:00	$411.58	Sold	$5,195.76	9.91%	5
2026-06-24 15:17:00	$374.30	BUY	140	$52,402.00	2026-06-29 15:13:00	$411.58	Sold	$5,219.20	9.96%	5
2026-06-24 15:16:00	$373.49	BUY	140	$52,288.00	2026-06-29 15:13:00	$411.58	Sold	$5,333.19	10.2%	5
2026-06-24 15:15:00	$373.40	BUY	140	$52,276.10	2026-06-29 15:13:00	$411.58	Sold	$5,345.06	10.22%	5
2026-06-24 15:14:00	$373.63	BUY	140	$52,307.70	2026-06-29 15:13:00	$411.58	Sold	$5,313.50	10.16%	5
2026-06-24 15:13:00	$373.17	BUY	140	$52,243.80	2026-06-29 15:13:00	$411.58	Sold	$5,377.40	10.29%	5
2026-06-24 15:12:00	$373.14	BUY	140	$52,240.20	2026-06-29 15:13:00	$411.58	Sold	$5,381.04	10.3%	5
2026-06-24 15:11:00	$373.29	BUY	140	$52,260.60	2026-06-29 15:13:00	$411.58	Sold	$5,360.59	10.26%	5
2026-06-24 15:10:00	$373.73	BUY	140	$52,322.20	2026-06-29 15:13:00	$411.58	Sold	$5,299.00	10.13%	5
2026-06-24 15:09:00	$373.69	BUY	140	$52,315.90	2026-06-29 15:13:00	$411.58	Sold	$5,305.30	10.14%	5
2026-06-24 15:08:00	$373.64	BUY	140	$52,309.60	2026-06-29 15:13:00	$411.58	Sold	$5,311.60	10.15%	5
2026-06-24 15:07:00	$373.55	BUY	140	$52,297.00	2026-06-29 15:13:00	$411.58	Sold	$5,324.20	10.18%	5
2026-06-24 15:06:00	$373.48	BUY	140	$52,287.20	2026-06-29 15:13:00	$411.58	Sold	$5,334.00	10.2%	5
2026-06-24 15:05:00	$374.10	BUY	140	$52,374.00	2026-06-29 15:13:00	$411.58	Sold	$5,247.20	10.02%	5
2026-06-24 15:04:00	$374.69	BUY	140	$52,456.60	2026-06-29 15:13:00	$411.58	Sold	$5,164.60	9.85%	5
2026-06-24 15:03:00	$374.57	BUY	140	$52,439.80	2026-06-29 15:13:00	$411.58	Sold	$5,181.40	9.88%	5
2026-06-24 15:02:00	$373.95	BUY	140	$52,352.30	2026-06-29 15:13:00	$411.58	Sold	$5,268.90	10.06%	5
2026-06-24 15:01:00	$373.46	BUY	140	$52,284.40	2026-06-29 15:13:00	$411.58	Sold	$5,336.80	10.21%	5
2026-06-24 15:00:00	$373.65	BUY	140	$52,311.00	2026-06-29 15:13:00	$411.58	Sold	$5,310.20	10.15%	5
2026-06-24 14:59:00	$374.11	BUY	140	$52,375.40	2026-06-29 15:13:00	$411.58	Sold	$5,245.80	10.02%	5
2026-06-24 14:58:00	$374.29	BUY	140	$52,399.90	2026-06-29 15:13:00	$411.58	Sold	$5,221.30	9.96%	5
2026-06-24 14:57:00	$374.69	BUY	140	$52,456.60	2026-06-29 15:13:00	$411.58	Sold	$5,164.60	9.85%	5
2026-06-24 14:56:00	$374.94	BUY	140	$52,492.10	2026-06-29 15:13:00	$411.58	Sold	$5,129.08	9.77%	5
2026-06-24 14:55:00	$374.78	BUY	140	$52,468.50	2026-06-29 15:13:00	$411.58	Sold	$5,152.70	9.82%	5
2026-06-24 14:54:00	$374.68	BUY	140	$52,455.20	2026-06-29 15:13:00	$411.58	Sold	$5,166.04	9.85%	5
2026-06-24 14:53:00	$374.33	BUY	140	$52,406.20	2026-06-29 15:13:00	$411.58	Sold	$5,215.00	9.95%	5
2026-06-24 14:52:00	$374.25	BUY	140	$52,394.30	2026-06-29 15:13:00	$411.58	Sold	$5,226.90	9.98%	5
2026-06-24 14:51:00	$374.07	BUY	140	$52,369.80	2026-06-29 15:13:00	$411.58	Sold	$5,251.40	10.03%	5
2026-06-24 14:50:00	$374.20	BUY	140	$52,387.80	2026-06-29 15:13:00	$411.58	Sold	$5,233.44	9.99%	5
2026-06-24 14:49:00	$374.66	BUY	140	$52,452.40	2026-06-29 15:13:00	$411.58	Sold	$5,168.80	9.85%	5
2026-06-24 14:48:00	$375.00	BUY	140	$52,499.30	2026-06-29 15:13:00	$411.58	Sold	$5,121.90	9.76%	5
2026-06-24 14:47:00	$375.18	BUY	140	$52,525.20	2026-06-29 15:13:00	$411.58	Sold	$5,096.00	9.7%	5
2026-06-24 14:46:00	$375.61	BUY	140	$52,586.10	2026-06-29 15:13:00	$411.58	Sold	$5,035.10	9.57%	5
2026-06-24 14:45:00	$375.67	BUY	140	$52,593.80	2026-06-29 15:13:00	$411.58	Sold	$5,027.40	9.56%	5
2026-06-24 14:44:00	$375.90	BUY	140	$52,626.00	2026-06-29 15:13:00	$411.58	Sold	$4,995.20	9.49%	5
2026-06-24 14:43:00	$375.58	BUY	140	$52,581.20	2026-06-29 15:13:00	$411.58	Sold	$5,040.00	9.59%	5
2026-06-24 14:42:00	$375.93	BUY	140	$52,630.20	2026-06-29 15:13:00	$411.58	Sold	$4,991.00	9.48%	5
2026-06-24 14:41:00	$375.70	BUY	140	$52,597.30	2026-06-29 15:13:00	$411.58	Sold	$5,023.90	9.55%	5
2026-06-24 14:40:00	$375.95	BUY	140	$52,633.00	2026-06-29 15:13:00	$411.58	Sold	$4,988.20	9.48%	5
2026-06-24 14:39:00	$376.44	BUY	140	$52,701.60	2026-06-29 15:13:00	$411.58	Sold	$4,919.60	9.33%	5
2026-06-24 14:38:00	$376.51	BUY	140	$52,711.60	2026-06-29 15:13:00	$411.58	Sold	$4,909.62	9.31%	5
2026-06-24 14:37:00	$376.61	BUY	140	$52,725.40	2026-06-29 15:13:00	$411.58	Sold	$4,895.80	9.29%	5
2026-06-24 14:36:00	$376.51	BUY	140	$52,710.70	2026-06-29 15:13:00	$411.58	Sold	$4,910.50	9.32%	5
2026-06-24 14:35:00	$376.55	BUY	140	$52,716.30	2026-06-29 15:13:00	$411.58	Sold	$4,904.90	9.3%	5
2026-06-24 14:22:00	$376.57	BUY	140	$52,719.80	2026-06-29 15:13:00	$411.58	Sold	$4,901.40	9.3%	5
2026-06-24 14:21:00	$376.61	BUY	140	$52,725.40	2026-06-29 15:13:00	$411.58	Sold	$4,895.80	9.29%	5
2026-06-24 14:20:00	$376.67	BUY	140	$52,733.80	2026-06-29 15:13:00	$411.58	Sold	$4,887.40	9.27%	5
2026-06-24 14:19:00	$376.38	BUY	140	$52,693.00	2026-06-29 15:13:00	$411.58	Sold	$4,928.18	9.35%	5
2026-06-24 14:18:00	$376.14	BUY	140	$52,659.70	2026-06-29 15:13:00	$411.58	Sold	$4,961.52	9.42%	5
2026-06-24 14:17:00	$376.45	BUY	140	$52,702.30	2026-06-29 15:13:00	$411.58	Sold	$4,918.90	9.33%	5
2026-06-24 14:16:00	$376.30	BUY	140	$52,682.00	2026-06-29 15:13:00	$411.58	Sold	$4,939.20	9.38%	5
2026-06-24 14:15:00	$376.41	BUY	140	$52,697.40	2026-06-29 15:13:00	$411.58	Sold	$4,923.81	9.34%	5
2026-06-24 14:14:00	$375.04	BUY	140	$52,504.90	2026-06-29 15:13:00	$411.58	Sold	$5,116.30	9.74%	5
2026-06-24 14:13:00	$374.85	BUY	140	$52,478.30	2026-06-29 15:13:00	$411.58	Sold	$5,142.90	9.8%	5
2026-06-24 14:12:00	$374.32	BUY	140	$52,404.80	2026-06-29 15:13:00	$411.58	Sold	$5,216.40	9.95%	5
2026-06-24 14:11:00	$373.95	BUY	140	$52,353.70	2026-06-29 15:13:00	$411.58	Sold	$5,267.50	10.06%	5
2026-06-24 14:10:00	$374.65	BUY	140	$52,451.00	2026-06-29 15:13:00	$411.58	Sold	$5,170.20	9.86%	5
2026-06-24 14:09:00	$374.54	BUY	140	$52,435.60	2026-06-29 15:13:00	$411.58	Sold	$5,185.60	9.89%	5
2026-06-24 14:08:00	$374.35	BUY	140	$52,409.00	2026-06-29 15:13:00	$411.58	Sold	$5,212.21	9.95%	5
2026-06-24 14:07:00	$374.38	BUY	140	$52,413.20	2026-06-29 15:13:00	$411.58	Sold	$5,208.00	9.94%	5
2026-06-24 14:06:00	$374.83	BUY	140	$52,476.90	2026-06-29 15:13:00	$411.58	Sold	$5,144.30	9.8%	5
2026-06-24 14:05:00	$374.57	BUY	140	$52,439.10	2026-06-29 15:13:00	$411.58	Sold	$5,182.10	9.88%	5
2026-06-24 14:04:00	$374.47	BUY	140	$52,425.80	2026-06-29 15:13:00	$411.58	Sold	$5,195.40	9.91%	5
2026-06-24 14:03:00	$374.59	BUY	140	$52,442.60	2026-06-29 15:13:00	$411.58	Sold	$5,178.60	9.87%	5
2026-06-24 14:02:00	$374.89	BUY	140	$52,484.60	2026-06-29 15:13:00	$411.58	Sold	$5,136.60	9.79%	5
2026-06-24 14:01:00	$375.16	BUY	140	$52,522.40	2026-06-29 15:13:00	$411.58	Sold	$5,098.80	9.71%	5
2026-06-24 14:00:00	$374.67	BUY	140	$52,453.80	2026-06-29 15:13:00	$411.58	Sold	$5,167.40	9.85%	5
2026-06-24 13:59:00	$374.53	BUY	140	$52,434.20	2026-06-29 15:13:00	$411.58	Sold	$5,187.00	9.89%	5
2026-06-24 13:58:00	$374.33	BUY	140	$52,406.20	2026-06-29 15:13:00	$411.58	Sold	$5,215.00	9.95%	5
2026-06-24 13:57:00	$374.85	BUY	140	$52,479.00	2026-06-29 15:13:00	$411.58	Sold	$5,142.20	9.8%	5
2026-06-24 13:56:00	$375.27	BUY	140	$52,537.80	2026-06-29 15:13:00	$411.58	Sold	$5,083.40	9.68%	5
2026-06-24 13:55:00	$375.31	BUY	140	$52,543.40	2026-06-29 15:13:00	$411.58	Sold	$5,077.80	9.66%	5
2026-06-24 13:54:00	$374.86	BUY	140	$52,480.40	2026-06-29 15:13:00	$411.58	Sold	$5,140.80	9.8%	5
2026-06-24 13:53:00	$374.71	BUY	140	$52,459.40	2026-06-29 15:13:00	$411.58	Sold	$5,161.80	9.84%	5
2026-06-24 13:52:00	$374.71	BUY	140	$52,459.40	2026-06-29 15:13:00	$411.58	Sold	$5,161.80	9.84%	5
2026-06-24 13:51:00	$374.66	BUY	140	$52,452.40	2026-06-29 15:13:00	$411.58	Sold	$5,168.80	9.85%	5
2026-06-24 13:50:00	$374.98	BUY	140	$52,497.20	2026-06-29 15:13:00	$411.58	Sold	$5,124.00	9.76%	5
2026-06-24 13:49:00	$375.05	BUY	140	$52,507.00	2026-06-29 15:13:00	$411.58	Sold	$5,114.20	9.74%	5
2026-06-24 13:48:00	$374.92	BUY	140	$52,488.80	2026-06-29 15:13:00	$411.58	Sold	$5,132.40	9.78%	5
2026-06-24 13:47:00	$374.99	BUY	140	$52,498.60	2026-06-29 15:13:00	$411.58	Sold	$5,122.60	9.76%	5
2026-06-24 13:46:00	$374.72	BUY	140	$52,460.80	2026-06-29 15:13:00	$411.58	Sold	$5,160.40	9.84%	5
2026-06-24 13:45:00	$374.47	BUY	140	$52,425.80	2026-06-29 15:13:00	$411.58	Sold	$5,195.40	9.91%	5
2026-06-24 13:44:00	$374.72	BUY	140	$52,460.80	2026-06-29 15:13:00	$411.58	Sold	$5,160.40	9.84%	5
2026-06-24 13:43:00	$374.93	BUY	140	$52,490.20	2026-06-29 15:13:00	$411.58	Sold	$5,131.00	9.78%	5
2026-06-24 13:42:00	$375.01	BUY	140	$52,501.40	2026-06-29 15:13:00	$411.58	Sold	$5,119.80	9.75%	5
2026-06-24 13:41:00	$375.02	BUY	140	$52,502.80	2026-06-29 15:13:00	$411.58	Sold	$5,118.40	9.75%	5
2026-06-24 13:40:00	$374.90	BUY	140	$52,486.00	2026-06-29 15:13:00	$411.58	Sold	$5,135.20	9.78%	5
2026-06-24 13:39:00	$375.08	BUY	140	$52,511.20	2026-06-29 15:13:00	$411.58	Sold	$5,110.00	9.73%	5
2026-06-24 13:38:00	$374.98	BUY	140	$52,497.20	2026-06-29 15:13:00	$411.58	Sold	$5,124.00	9.76%	5
2026-06-24 13:37:00	$374.81	BUY	140	$52,473.40	2026-06-29 15:13:00	$411.58	Sold	$5,147.80	9.81%	5
2026-06-24 13:36:00	$375.09	BUY	140	$52,512.60	2026-06-29 15:13:00	$411.58	Sold	$5,108.60	9.73%	5
2026-06-24 13:35:00	$375.30	BUY	140	$52,542.00	2026-06-29 15:13:00	$411.58	Sold	$5,079.20	9.67%	5
2026-06-24 13:34:00	$375.43	BUY	140	$52,560.20	2026-06-29 15:13:00	$411.58	Sold	$5,061.00	9.63%	5
2026-06-24 13:33:00	$374.92	BUY	140	$52,488.80	2026-06-29 15:13:00	$411.58	Sold	$5,132.40	9.78%	5
2026-06-24 13:32:00	$375.08	BUY	140	$52,511.20	2026-06-29 15:13:00	$411.58	Sold	$5,110.00	9.73%	5
2026-06-24 13:31:00	$374.98	BUY	140	$52,497.20	2026-06-29 15:13:00	$411.58	Sold	$5,124.00	9.76%	5
2026-06-24 13:30:00	$375.75	BUY	140	$52,605.00	2026-06-29 15:13:00	$411.58	Sold	$5,016.20	9.54%	5
2026-06-24 13:29:00	$375.50	BUY	140	$52,570.00	2026-06-29 15:13:00	$411.58	Sold	$5,051.20	9.61%	5
2026-06-24 13:28:00	$375.34	BUY	140	$52,547.60	2026-06-29 15:13:00	$411.58	Sold	$5,073.60	9.66%	5
2026-06-24 13:27:00	$375.76	BUY	140	$52,606.40	2026-06-29 15:13:00	$411.58	Sold	$5,014.80	9.53%	5
2026-06-24 13:26:00	$375.81	BUY	140	$52,613.40	2026-06-29 15:13:00	$411.58	Sold	$5,007.80	9.52%	5
2026-06-24 13:25:00	$375.93	BUY	140	$52,630.20	2026-06-29 15:13:00	$411.58	Sold	$4,991.00	9.48%	5
2026-06-24 13:24:00	$376.06	BUY	140	$52,648.40	2026-06-29 15:13:00	$411.58	Sold	$4,972.80	9.45%	5
2026-06-24 13:23:00	$376.02	BUY	140	$52,642.80	2026-06-29 15:13:00	$411.58	Sold	$4,978.40	9.46%	5
2026-06-24 13:22:00	$376.07	BUY	140	$52,649.80	2026-06-29 15:13:00	$411.58	Sold	$4,971.40	9.44%	5
2026-06-24 13:21:00	$376.01	BUY	140	$52,641.40	2026-06-29 15:13:00	$411.58	Sold	$4,979.80	9.46%	5
2026-06-24 13:20:00	$375.65	BUY	140	$52,591.00	2026-06-29 15:13:00	$411.58	Sold	$5,030.20	9.56%	5
2026-06-24 13:19:00	$376.52	BUY	140	$52,712.80	2026-06-29 15:13:00	$411.58	Sold	$4,908.40	9.31%	5
2026-06-24 13:18:00	$376.55	BUY	140	$52,717.00	2026-06-29 15:13:00	$411.58	Sold	$4,904.20	9.3%	5
2026-06-24 13:17:00	$376.84	BUY	140	$52,757.60	2026-06-29 15:13:00	$411.58	Sold	$4,863.60	9.22%	5
2026-06-24 13:16:00	$376.60	BUY	140	$52,724.00	2026-06-29 15:13:00	$411.58	Sold	$4,897.20	9.29%	5
2026-06-24 13:15:00	$377.58	BUY	140	$52,861.20	2026-06-29 15:13:00	$411.58	Sold	$4,760.00	9%	5
2026-06-24 13:14:00	$377.60	BUY	140	$52,864.00	2026-06-29 15:13:00	$411.58	Sold	$4,757.20	9%	5
2026-06-24 13:13:00	$377.58	BUY	140	$52,861.20	2026-06-29 15:13:00	$411.58	Sold	$4,760.00	9%	5
2026-06-24 13:12:00	$377.70	BUY	140	$52,878.00	2026-06-29 15:13:00	$411.58	Sold	$4,743.20	8.97%	5
2026-06-24 13:11:00	$377.56	BUY	140	$52,858.40	2026-06-29 15:13:00	$411.58	Sold	$4,762.80	9.01%	5
2026-06-24 13:10:00	$377.82	BUY	140	$52,894.80	2026-06-29 15:13:00	$411.58	Sold	$4,726.40	8.94%	5
2026-06-24 13:09:00	$377.44	BUY	140	$52,841.60	2026-06-29 15:13:00	$411.58	Sold	$4,779.60	9.05%	5
2026-06-24 13:08:00	$377.11	BUY	140	$52,795.40	2026-06-29 15:13:00	$411.58	Sold	$4,825.80	9.14%	5
2026-06-24 13:07:00	$377.42	BUY	140	$52,838.80	2026-06-29 15:13:00	$411.58	Sold	$4,782.40	9.05%	5
2026-06-24 13:06:00	$378.10	BUY	140	$52,934.00	2026-06-29 15:13:00	$411.58	Sold	$4,687.20	8.85%	5
2026-06-24 13:05:00	$378.76	BUY	140	$53,026.40	2026-06-29 15:13:00	$411.58	Sold	$4,594.80	8.67%	5
2026-06-24 13:04:00	$379.06	BUY	140	$53,068.40	2026-06-29 15:13:00	$411.58	Sold	$4,552.80	8.58%	5
2026-06-24 13:03:00	$379.15	BUY	140	$53,081.00	2026-06-29 15:13:00	$411.58	Sold	$4,540.20	8.55%	5
2026-06-24 13:02:00	$378.96	BUY	140	$53,054.40	2026-06-29 15:13:00	$411.58	Sold	$4,566.80	8.61%	5
2026-06-24 13:01:00	$378.89	BUY	140	$53,044.60	2026-06-29 15:13:00	$411.58	Sold	$4,576.60	8.63%	5
2026-06-24 13:00:00	$378.58	BUY	140	$53,001.20	2026-06-29 15:13:00	$411.58	Sold	$4,620.00	8.72%	5
2026-06-24 12:59:00	$378.49	BUY	140	$52,988.60	2026-06-29 15:13:00	$411.58	Sold	$4,632.60	8.74%	5
2026-06-24 12:58:00	$378.68	BUY	140	$53,015.20	2026-06-29 15:13:00	$411.58	Sold	$4,606.00	8.69%	5
2026-06-24 12:57:00	$378.59	BUY	140	$53,002.60	2026-06-29 15:13:00	$411.58	Sold	$4,618.60	8.71%	5
2026-06-24 12:56:00	$378.63	BUY	140	$53,008.20	2026-06-29 15:13:00	$411.58	Sold	$4,613.00	8.7%	5
2026-06-24 12:55:00	$378.71	BUY	140	$53,019.40	2026-06-29 15:13:00	$411.58	Sold	$4,601.80	8.68%	5
2026-06-24 12:54:00	$378.67	BUY	140	$53,013.80	2026-06-29 15:13:00	$411.58	Sold	$4,607.40	8.69%	5
2026-06-24 12:53:00	$378.74	BUY	140	$53,023.60	2026-06-29 15:13:00	$411.58	Sold	$4,597.60	8.67%	5
2026-06-24 12:52:00	$379.04	BUY	140	$53,065.60	2026-06-29 15:13:00	$411.58	Sold	$4,555.60	8.58%	5
2026-06-24 12:51:00	$379.28	BUY	140	$53,099.20	2026-06-29 15:13:00	$411.58	Sold	$4,522.00	8.52%	5
2026-06-24 12:50:00	$379.47	BUY	140	$53,125.80	2026-06-29 15:13:00	$411.58	Sold	$4,495.40	8.46%	5
2026-06-24 12:49:00	$378.99	BUY	140	$53,058.60	2026-06-29 15:13:00	$411.58	Sold	$4,562.60	8.6%	5
2026-06-24 12:48:00	$379.39	BUY	140	$53,114.60	2026-06-29 15:13:00	$411.58	Sold	$4,506.60	8.48%	5
2026-06-24 12:47:00	$378.86	BUY	140	$53,040.40	2026-06-29 15:13:00	$411.58	Sold	$4,580.80	8.64%	5
2026-06-24 12:46:00	$378.47	BUY	140	$52,985.80	2026-06-29 15:13:00	$411.58	Sold	$4,635.40	8.75%	5
2026-06-24 12:45:00	$378.42	BUY	140	$52,978.80	2026-06-29 15:13:00	$411.58	Sold	$4,642.40	8.76%	5
2026-06-24 12:44:00	$378.49	BUY	140	$52,988.60	2026-06-29 15:13:00	$411.58	Sold	$4,632.60	8.74%	5
2026-06-24 12:43:00	$378.30	BUY	140	$52,962.00	2026-06-29 15:13:00	$411.58	Sold	$4,659.20	8.8%	5
2026-06-24 12:42:00	$378.11	BUY	140	$52,935.40	2026-06-29 15:13:00	$411.58	Sold	$4,685.80	8.85%	5
2026-06-24 12:41:00	$378.16	BUY	140	$52,942.40	2026-06-29 15:13:00	$411.58	Sold	$4,678.80	8.84%	5
2026-06-24 12:40:00	$378.72	BUY	140	$53,020.80	2026-06-29 15:13:00	$411.58	Sold	$4,600.40	8.68%	5
2026-06-24 12:39:00	$378.62	BUY	140	$53,006.80	2026-06-29 15:13:00	$411.58	Sold	$4,614.40	8.71%	5
2026-06-24 12:38:00	$379.07	BUY	140	$53,069.80	2026-06-29 15:13:00	$411.58	Sold	$4,551.40	8.58%	5
2026-06-24 12:37:00	$379.46	BUY	140	$53,124.40	2026-06-29 15:13:00	$411.58	Sold	$4,496.80	8.46%	5
2026-06-24 12:36:00	$380.03	BUY	140	$53,204.20	2026-06-29 15:13:00	$411.58	Sold	$4,417.00	8.3%	5
2026-06-24 12:35:00	$380.70	BUY	140	$53,298.00	2026-06-29 15:13:00	$411.58	Sold	$4,323.20	8.11%	5
2026-06-24 12:34:00	$380.57	BUY	140	$53,279.80	2026-06-29 15:13:00	$411.58	Sold	$4,341.40	8.15%	5
2026-06-24 12:33:00	$380.46	BUY	140	$53,264.40	2026-06-29 15:13:00	$411.58	Sold	$4,356.80	8.18%	5
2026-06-24 12:32:00	$380.29	BUY	140	$53,240.60	2026-06-29 15:13:00	$411.58	Sold	$4,380.60	8.23%	5
2026-06-24 12:31:00	$380.80	BUY	140	$53,312.00	2026-06-29 15:13:00	$411.58	Sold	$4,309.20	8.08%	5
2026-06-24 12:30:00	$380.85	BUY	140	$53,319.00	2026-06-29 15:13:00	$411.58	Sold	$4,302.20	8.07%	5
2026-06-24 12:27:00	$381.20	BUY	140	$53,368.00	2026-06-29 15:13:00	$411.58	Sold	$4,253.20	7.97%	5
2026-06-24 12:25:00	$381.10	BUY	140	$53,354.00	2026-06-29 15:13:00	$411.58	Sold	$4,267.20	8%	5
2026-06-24 12:21:00	$381.14	BUY	140	$53,359.60	2026-06-29 15:13:00	$411.58	Sold	$4,261.60	7.99%	5
2026-06-24 12:20:00	$381.07	BUY	140	$53,349.80	2026-06-29 15:13:00	$411.58	Sold	$4,271.40	8.01%	5
2026-06-24 12:17:00	$381.04	BUY	140	$53,345.60	2026-06-29 15:13:00	$411.58	Sold	$4,275.60	8.01%	5
2026-06-24 12:09:00	$381.04	BUY	140	$53,345.60	2026-06-29 15:13:00	$411.58	Sold	$4,275.60	8.01%	5
2026-06-24 12:08:00	$380.69	BUY	140	$53,296.60	2026-06-29 15:13:00	$411.58	Sold	$4,324.60	8.11%	5
2026-06-24 12:07:00	$380.94	BUY	140	$53,331.60	2026-06-29 15:13:00	$411.58	Sold	$4,289.60	8.04%	5
2026-06-24 12:06:00	$380.73	BUY	140	$53,302.20	2026-06-29 15:13:00	$411.58	Sold	$4,319.00	8.1%	5
2026-06-24 12:05:00	$380.89	BUY	140	$53,324.60	2026-06-29 15:13:00	$411.58	Sold	$4,296.60	8.06%	5
2026-06-24 12:04:00	$380.98	BUY	140	$53,337.20	2026-06-29 15:13:00	$411.58	Sold	$4,284.00	8.03%	5
2026-06-24 12:03:00	$380.93	BUY	140	$53,330.20	2026-06-29 15:13:00	$411.58	Sold	$4,291.00	8.05%	5
2026-06-24 12:02:00	$381.07	BUY	140	$53,349.80	2026-06-29 15:13:00	$411.58	Sold	$4,271.40	8.01%	5
2026-06-24 12:01:00	$381.00	BUY	140	$53,340.00	2026-06-29 15:13:00	$411.58	Sold	$4,281.20	8.03%	5
2026-06-24 12:00:00	$381.09	BUY	140	$53,352.60	2026-06-29 15:13:00	$411.58	Sold	$4,268.60	8%	5
2026-06-24 11:59:00	$380.46	BUY	140	$53,264.40	2026-06-29 15:13:00	$411.58	Sold	$4,356.80	8.18%	5
2026-06-24 11:58:00	$380.51	BUY	140	$53,271.40	2026-06-29 15:13:00	$411.58	Sold	$4,349.80	8.17%	5
2026-06-24 11:47:00	$381.20	BUY	140	$53,368.00	2026-06-29 15:13:00	$411.58	Sold	$4,253.20	7.97%	5
2026-06-24 11:46:00	$381.03	BUY	140	$53,344.20	2026-06-29 15:13:00	$411.58	Sold	$4,277.00	8.02%	5
2026-06-24 10:45:00	$381.10	BUY	140	$53,354.00	2026-06-29 15:13:00	$411.58	Sold	$4,267.20	8%	5
2026-06-24 10:43:00	$380.24	BUY	140	$53,233.60	2026-06-29 15:13:00	$411.58	Sold	$4,387.60	8.24%	5
2026-06-24 10:42:00	$379.95	BUY	140	$53,193.00	2026-06-29 15:13:00	$411.58	Sold	$4,428.20	8.32%	5
2026-06-24 10:41:00	$380.15	BUY	140	$53,221.00	2026-06-29 15:13:00	$411.58	Sold	$4,400.20	8.27%	5
2026-06-24 10:40:00	$380.60	BUY	140	$53,284.00	2026-06-29 15:13:00	$411.58	Sold	$4,337.20	8.14%	5
2026-06-24 10:39:00	$380.26	BUY	140	$53,236.40	2026-06-29 15:13:00	$411.58	Sold	$4,384.80	8.24%	5
2026-06-24 10:38:00	$381.00	BUY	140	$53,340.00	2026-06-29 15:13:00	$411.58	Sold	$4,281.20	8.03%	5
2026-06-24 10:20:00	$380.71	BUY	140	$53,299.40	2026-06-29 15:13:00	$411.58	Sold	$4,321.80	8.11%	5
2026-06-24 10:19:00	$380.54	BUY	140	$53,275.60	2026-06-29 15:13:00	$411.58	Sold	$4,345.60	8.16%	5
2026-06-24 10:18:00	$380.98	BUY	140	$53,337.20	2026-06-29 15:13:00	$411.58	Sold	$4,284.00	8.03%	5
2026-06-24 10:17:00	$380.90	BUY	140	$53,326.00	2026-06-29 15:13:00	$411.58	Sold	$4,295.20	8.05%	5
2026-06-24 10:16:00	$380.55	BUY	140	$53,277.00	2026-06-29 15:13:00	$411.58	Sold	$4,344.20	8.15%	5
2026-06-24 10:15:00	$380.60	BUY	140	$53,284.00	2026-06-29 15:13:00	$411.58	Sold	$4,337.20	8.14%	5
2026-06-24 10:08:00	$380.76	BUY	140	$53,306.40	2026-06-29 15:13:00	$411.58	Sold	$4,314.80	8.09%	5
2026-06-24 10:07:00	$381.00	BUY	140	$53,340.00	2026-06-29 15:13:00	$411.58	Sold	$4,281.20	8.03%	5
2026-06-24 10:06:00	$380.92	BUY	140	$53,328.80	2026-06-29 15:13:00	$411.58	Sold	$4,292.40	8.05%	5
2026-06-24 10:04:00	$380.55	BUY	140	$53,277.00	2026-06-29 15:13:00	$411.58	Sold	$4,344.20	8.15%	5
2026-06-24 10:03:00	$379.68	BUY	140	$53,155.20	2026-06-29 15:13:00	$411.58	Sold	$4,466.00	8.4%	5
2026-06-24 10:02:00	$380.67	BUY	140	$53,293.80	2026-06-29 15:13:00	$411.58	Sold	$4,327.40	8.12%	5
2026-06-24 10:01:00	$380.63	BUY	140	$53,288.20	2026-06-29 15:13:00	$411.58	Sold	$4,333.00	8.13%	5
2026-06-24 10:00:00	$380.54	BUY	140	$53,275.60	2026-06-29 15:13:00	$411.58	Sold	$4,345.60	8.16%	5
2026-06-24 09:48:00	$381.15	BUY	140	$53,361.00	2026-06-29 15:13:00	$411.58	Sold	$4,260.20	7.98%	5
2026-06-23 15:59:00	$381.52	BUY	130	$49,596.90	2026-06-29 15:13:00	$411.58	Sold	$3,908.45	7.88%	6
2026-06-23 15:55:00	$381.18	BUY	130	$49,553.40	2026-06-29 15:13:00	$411.58	Sold	$3,952.00	7.98%	6
2026-06-23 15:53:00	$381.22	BUY	130	$49,558.60	2026-06-29 15:13:00	$411.58	Sold	$3,946.80	7.96%	6
2026-06-23 15:52:00	$381.16	BUY	130	$49,550.10	2026-06-29 15:13:00	$411.58	Sold	$3,955.25	7.98%	6
2026-06-23 15:49:00	$381.32	BUY	130	$49,571.90	2026-06-29 15:13:00	$411.58	Sold	$3,933.55	7.94%	6
2026-06-23 15:48:00	$381.52	BUY	130	$49,597.60	2026-06-29 15:13:00	$411.58	Sold	$3,907.80	7.88%	6
2026-06-23 15:47:00	$381.67	BUY	130	$49,616.40	2026-06-29 15:13:00	$411.58	Sold	$3,888.95	7.84%	6
2026-06-23 15:46:00	$381.72	BUY	130	$49,623.60	2026-06-29 15:13:00	$411.58	Sold	$3,881.80	7.82%	6
2026-06-23 15:45:00	$381.59	BUY	130	$49,606.70	2026-06-29 15:13:00	$411.58	Sold	$3,898.70	7.86%	6
2026-06-23 15:43:00	$381.63	BUY	130	$49,611.90	2026-06-29 15:13:00	$411.58	Sold	$3,893.50	7.85%	6
2026-06-23 15:37:00	$381.69	BUY	130	$49,619.70	2026-06-29 15:13:00	$411.58	Sold	$3,885.70	7.83%	6
2026-06-23 15:36:00	$381.67	BUY	130	$49,617.10	2026-06-29 15:13:00	$411.58	Sold	$3,888.30	7.84%	6
2026-06-23 15:35:00	$381.71	BUY	130	$49,622.30	2026-06-29 15:13:00	$411.58	Sold	$3,883.10	7.83%	6
2026-06-23 15:34:00	$381.59	BUY	130	$49,606.70	2026-06-29 15:13:00	$411.58	Sold	$3,898.70	7.86%	6
2026-06-23 15:31:00	$381.67	BUY	130	$49,617.10	2026-06-29 15:13:00	$411.58	Sold	$3,888.30	7.84%	6
2026-06-23 15:30:00	$381.62	BUY	130	$49,610.60	2026-06-29 15:13:00	$411.58	Sold	$3,894.80	7.85%	6
2026-06-23 15:29:00	$381.69	BUY	130	$49,619.70	2026-06-29 15:13:00	$411.58	Sold	$3,885.70	7.83%	6
2026-06-23 15:28:00	$381.25	BUY	130	$49,562.50	2026-06-29 15:13:00	$411.58	Sold	$3,942.90	7.96%	6
2026-06-23 15:27:00	$381.67	BUY	130	$49,617.10	2026-06-29 15:13:00	$411.58	Sold	$3,888.30	7.84%	6
2026-06-23 15:25:00	$381.63	BUY	130	$49,611.90	2026-06-29 15:13:00	$411.58	Sold	$3,893.50	7.85%	6
2026-06-23 15:24:00	$381.47	BUY	130	$49,590.40	2026-06-29 15:13:00	$411.58	Sold	$3,914.95	7.89%	6
2026-06-23 15:22:00	$381.05	BUY	130	$49,536.60	2026-06-29 15:13:00	$411.58	Sold	$3,968.81	8.01%	6
2026-06-23 15:21:00	$380.80	BUY	130	$49,504.30	2026-06-29 15:13:00	$411.58	Sold	$4,001.14	8.08%	6
2026-06-23 15:20:00	$380.31	BUY	130	$49,439.60	2026-06-29 15:13:00	$411.58	Sold	$4,065.75	8.22%	6
2026-06-23 15:19:00	$380.44	BUY	130	$49,457.20	2026-06-29 15:13:00	$411.58	Sold	$4,048.20	8.19%	6
2026-06-23 15:18:00	$380.64	BUY	130	$49,483.20	2026-06-29 15:13:00	$411.58	Sold	$4,022.21	8.13%	6
2026-06-23 15:17:00	$380.52	BUY	130	$49,467.60	2026-06-29 15:13:00	$411.58	Sold	$4,037.80	8.16%	6
2026-06-23 15:16:00	$380.84	BUY	130	$49,509.20	2026-06-29 15:13:00	$411.58	Sold	$3,996.20	8.07%	6
2026-06-23 15:15:00	$380.84	BUY	130	$49,509.20	2026-06-29 15:13:00	$411.58	Sold	$3,996.20	8.07%	6
2026-06-23 15:14:00	$380.96	BUY	130	$49,524.80	2026-06-29 15:13:00	$411.58	Sold	$3,980.60	8.04%	6
2026-06-23 15:13:00	$380.86	BUY	130	$49,511.80	2026-06-29 15:13:00	$411.58	Sold	$3,993.60	8.07%	6
2026-06-23 15:12:00	$381.07	BUY	130	$49,539.10	2026-06-29 15:13:00	$411.58	Sold	$3,966.30	8.01%	6
2026-06-23 15:11:00	$380.86	BUY	130	$49,511.60	2026-06-29 15:13:00	$411.58	Sold	$3,993.76	8.07%	6
2026-06-23 15:10:00	$380.34	BUY	130	$49,444.20	2026-06-29 15:13:00	$411.58	Sold	$4,061.20	8.21%	6
2026-06-23 15:09:00	$380.60	BUY	130	$49,478.00	2026-06-29 15:13:00	$411.58	Sold	$4,027.40	8.14%	6
2026-06-23 15:08:00	$380.67	BUY	130	$49,487.10	2026-06-29 15:13:00	$411.58	Sold	$4,018.30	8.12%	6
2026-06-23 15:07:00	$381.24	BUY	130	$49,560.60	2026-06-29 15:13:00	$411.58	Sold	$3,944.85	7.96%	6
2026-06-23 15:06:00	$381.01	BUY	130	$49,530.60	2026-06-29 15:13:00	$411.58	Sold	$3,974.75	8.02%	6
2026-06-23 15:04:00	$381.58	BUY	130	$49,605.40	2026-06-29 15:13:00	$411.58	Sold	$3,900.00	7.86%	6
2026-06-23 15:03:00	$381.10	BUY	130	$49,543.00	2026-06-29 15:13:00	$411.58	Sold	$3,962.40	8%	6
2026-06-23 15:02:00	$380.60	BUY	130	$49,478.00	2026-06-29 15:13:00	$411.58	Sold	$4,027.40	8.14%	6
2026-06-23 15:01:00	$380.50	BUY	130	$49,465.00	2026-06-29 15:13:00	$411.58	Sold	$4,040.40	8.17%	6
2026-06-23 15:00:00	$379.86	BUY	130	$49,381.80	2026-06-29 15:13:00	$411.58	Sold	$4,123.60	8.35%	6
2026-06-23 14:59:00	$379.82	BUY	130	$49,375.90	2026-06-29 15:13:00	$411.58	Sold	$4,129.45	8.36%	6
2026-06-23 14:58:00	$379.76	BUY	130	$49,368.80	2026-06-29 15:13:00	$411.58	Sold	$4,136.60	8.38%	6
2026-06-23 14:57:00	$379.34	BUY	130	$49,313.60	2026-06-29 15:13:00	$411.58	Sold	$4,191.85	8.5%	6
2026-06-23 14:56:00	$379.32	BUY	130	$49,311.60	2026-06-29 15:13:00	$411.58	Sold	$4,193.80	8.5%	6
2026-06-23 14:55:00	$379.50	BUY	130	$49,335.00	2026-06-29 15:13:00	$411.58	Sold	$4,170.40	8.45%	6
2026-06-23 14:54:00	$379.89	BUY	130	$49,385.10	2026-06-29 15:13:00	$411.58	Sold	$4,120.35	8.34%	6
2026-06-23 14:53:00	$379.49	BUY	130	$49,333.70	2026-06-29 15:13:00	$411.58	Sold	$4,171.70	8.46%	6
2026-06-23 14:52:00	$379.80	BUY	130	$49,373.40	2026-06-29 15:13:00	$411.58	Sold	$4,132.05	8.37%	6
2026-06-23 14:51:00	$379.85	BUY	130	$49,380.50	2026-06-29 15:13:00	$411.58	Sold	$4,124.90	8.35%	6
2026-06-23 14:50:00	$380.10	BUY	130	$49,413.00	2026-06-29 15:13:00	$411.58	Sold	$4,092.40	8.28%	6
2026-06-23 14:49:00	$379.79	BUY	130	$49,372.70	2026-06-29 15:13:00	$411.58	Sold	$4,132.70	8.37%	6
2026-06-23 14:48:00	$379.81	BUY	130	$49,375.10	2026-06-29 15:13:00	$411.58	Sold	$4,130.26	8.37%	6
2026-06-23 14:47:00	$379.39	BUY	130	$49,320.70	2026-06-29 15:13:00	$411.58	Sold	$4,184.70	8.48%	6
2026-06-23 14:46:00	$379.54	BUY	130	$49,340.20	2026-06-29 15:13:00	$411.58	Sold	$4,165.20	8.44%	6
2026-06-23 14:45:00	$379.76	BUY	130	$49,368.80	2026-06-29 15:13:00	$411.58	Sold	$4,136.60	8.38%	6
2026-06-23 14:44:00	$379.99	BUY	130	$49,398.70	2026-06-29 15:13:00	$411.58	Sold	$4,106.71	8.31%	6
2026-06-23 14:43:00	$380.20	BUY	130	$49,426.00	2026-06-29 15:13:00	$411.58	Sold	$4,079.39	8.25%	6
2026-06-23 14:42:00	$379.92	BUY	130	$49,389.60	2026-06-29 15:13:00	$411.58	Sold	$4,115.80	8.33%	6
2026-06-23 14:41:00	$381.03	BUY	130	$49,533.90	2026-06-29 15:13:00	$411.58	Sold	$3,971.50	8.02%	6
2026-06-23 14:40:00	$380.72	BUY	130	$49,493.60	2026-06-29 15:13:00	$411.58	Sold	$4,011.80	8.11%	6
2026-06-23 14:39:00	$381.11	BUY	130	$49,544.30	2026-06-29 15:13:00	$411.58	Sold	$3,961.10	8%	6
2026-06-23 14:38:00	$381.13	BUY	130	$49,546.90	2026-06-29 15:13:00	$411.58	Sold	$3,958.50	7.99%	6
2026-06-23 14:37:00	$381.18	BUY	130	$49,553.40	2026-06-29 15:13:00	$411.58	Sold	$3,952.00	7.98%	6
2026-06-23 14:36:00	$380.99	BUY	130	$49,528.70	2026-06-29 15:13:00	$411.58	Sold	$3,976.70	8.03%	6
2026-06-23 14:35:00	$381.32	BUY	130	$49,570.90	2026-06-29 15:13:00	$411.58	Sold	$3,934.45	7.94%	6
2026-06-23 14:34:00	$381.30	BUY	130	$49,569.00	2026-06-29 15:13:00	$411.58	Sold	$3,936.40	7.94%	6
2026-06-23 14:33:00	$381.47	BUY	130	$49,591.10	2026-06-29 15:13:00	$411.58	Sold	$3,914.30	7.89%	6
2026-06-23 14:32:00	$381.53	BUY	130	$49,598.20	2026-06-29 15:13:00	$411.58	Sold	$3,907.15	7.88%	6
2026-06-23 14:31:00	$381.67	BUY	130	$49,617.10	2026-06-29 15:13:00	$411.58	Sold	$3,888.30	7.84%	6
2026-06-23 14:30:00	$381.48	BUY	130	$49,592.70	2026-06-29 15:13:00	$411.58	Sold	$3,912.74	7.89%	6
2026-06-23 14:29:00	$381.52	BUY	130	$49,596.90	2026-06-29 15:13:00	$411.58	Sold	$3,908.45	7.88%	6
2026-06-23 14:28:00	$381.53	BUY	130	$49,598.90	2026-06-29 15:13:00	$411.58	Sold	$3,906.50	7.88%	6
2026-06-23 14:27:00	$381.49	BUY	130	$49,593.70	2026-06-29 15:13:00	$411.58	Sold	$3,911.70	7.89%	6
2026-06-23 14:26:00	$381.25	BUY	130	$49,562.50	2026-06-29 15:13:00	$411.58	Sold	$3,942.90	7.96%	6
2026-06-23 14:25:00	$381.51	BUY	130	$49,596.30	2026-06-29 15:13:00	$411.58	Sold	$3,909.10	7.88%	6
2026-06-23 14:24:00	$381.59	BUY	130	$49,606.70	2026-06-29 15:13:00	$411.58	Sold	$3,898.70	7.86%	6
2026-06-23 14:23:00	$381.12	BUY	130	$49,545.00	2026-06-29 15:13:00	$411.58	Sold	$3,960.40	7.99%	6
2026-06-23 14:22:00	$381.47	BUY	130	$49,591.10	2026-06-29 15:13:00	$411.58	Sold	$3,914.30	7.89%	6
2026-06-23 14:21:00	$381.18	BUY	130	$49,552.80	2026-06-29 15:13:00	$411.58	Sold	$3,952.65	7.98%	6
2026-06-23 14:20:00	$380.78	BUY	130	$49,501.40	2026-06-29 15:13:00	$411.58	Sold	$4,004.00	8.09%	6
2026-06-23 14:19:00	$381.02	BUY	130	$49,532.60	2026-06-29 15:13:00	$411.58	Sold	$3,972.80	8.02%	6
2026-06-23 14:18:00	$380.97	BUY	130	$49,526.10	2026-06-29 15:13:00	$411.58	Sold	$3,979.30	8.03%	6
2026-06-23 14:17:00	$381.11	BUY	130	$49,544.30	2026-06-29 15:13:00	$411.58	Sold	$3,961.10	8%	6
2026-06-23 14:16:00	$381.12	BUY	130	$49,545.60	2026-06-29 15:13:00	$411.58	Sold	$3,959.80	7.99%	6
2026-06-23 14:15:00	$381.66	BUY	130	$49,615.80	2026-06-29 15:13:00	$411.58	Sold	$3,889.60	7.84%	6
2026-06-23 14:14:00	$381.47	BUY	130	$49,591.10	2026-06-29 15:13:00	$411.58	Sold	$3,914.30	7.89%	6
2026-06-23 14:13:00	$381.42	BUY	130	$49,583.90	2026-06-29 15:13:00	$411.58	Sold	$3,921.45	7.91%	6
2026-06-23 14:12:00	$381.41	BUY	130	$49,583.30	2026-06-29 15:13:00	$411.58	Sold	$3,922.10	7.91%	6
2026-06-23 14:11:00	$381.24	BUY	130	$49,561.20	2026-06-29 15:13:00	$411.58	Sold	$3,944.20	7.96%	6
2026-06-23 14:10:00	$381.12	BUY	130	$49,545.60	2026-06-29 15:13:00	$411.58	Sold	$3,959.80	7.99%	6
2026-06-23 14:09:00	$381.09	BUY	130	$49,541.70	2026-06-29 15:13:00	$411.58	Sold	$3,963.71	8%	6
2026-06-23 14:08:00	$381.04	BUY	130	$49,534.60	2026-06-29 15:13:00	$411.58	Sold	$3,970.85	8.02%	6
2026-06-23 14:07:00	$381.05	BUY	130	$49,535.90	2026-06-29 15:13:00	$411.58	Sold	$3,969.55	8.01%	6
2026-06-23 14:06:00	$381.56	BUY	130	$49,602.80	2026-06-29 15:13:00	$411.58	Sold	$3,902.60	7.87%	6
2026-06-23 14:05:00	$381.52	BUY	130	$49,597.60	2026-06-29 15:13:00	$411.58	Sold	$3,907.80	7.88%	6
2026-06-23 14:04:00	$381.71	BUY	130	$49,622.30	2026-06-29 15:13:00	$411.58	Sold	$3,883.10	7.83%	6
2026-06-23 14:03:00	$381.94	BUY	130	$49,651.80	2026-06-29 15:13:00	$411.58	Sold	$3,853.59	7.76%	6
2026-06-23 14:02:00	$381.94	BUY	130	$49,652.20	2026-06-29 15:13:00	$411.58	Sold	$3,853.20	7.76%	6
2026-06-23 14:01:00	$382.39	BUY	130	$49,710.70	2026-06-29 15:13:00	$411.58	Sold	$3,794.70	7.63%	6
2026-06-23 14:00:00	$382.09	BUY	130	$49,671.70	2026-06-29 15:13:00	$411.58	Sold	$3,833.70	7.72%	6
2026-06-23 13:59:00	$381.25	BUY	130	$49,562.50	2026-06-29 15:13:00	$411.58	Sold	$3,942.90	7.96%	6
2026-06-23 13:58:00	$381.69	BUY	130	$49,619.10	2026-06-29 15:13:00	$411.58	Sold	$3,886.35	7.83%	6
2026-06-23 13:57:00	$381.62	BUY	130	$49,610.60	2026-06-29 15:13:00	$411.58	Sold	$3,894.80	7.85%	6
2026-06-23 13:56:00	$381.87	BUY	130	$49,642.80	2026-06-29 15:13:00	$411.58	Sold	$3,862.61	7.78%	6
2026-06-23 13:55:00	$382.01	BUY	130	$49,661.30	2026-06-29 15:13:00	$411.58	Sold	$3,844.10	7.74%	6
2026-06-23 13:54:00	$382.58	BUY	130	$49,735.40	2026-06-29 15:13:00	$411.58	Sold	$3,770.00	7.58%	6
2026-06-23 13:53:00	$383.58	BUY	130	$49,865.80	2026-06-29 15:13:00	$411.58	Sold	$3,639.57	7.3%	6
2026-06-23 13:52:00	$383.42	BUY	130	$49,844.60	2026-06-29 15:13:00	$411.58	Sold	$3,660.80	7.34%	6
2026-06-23 13:51:00	$383.52	BUY	130	$49,857.60	2026-06-29 15:13:00	$411.58	Sold	$3,647.80	7.32%	6
2026-06-23 13:50:00	$383.49	BUY	130	$49,853.10	2026-06-29 15:13:00	$411.58	Sold	$3,652.35	7.33%	6
2026-06-23 13:49:00	$383.92	BUY	130	$49,909.60	2026-06-29 15:13:00	$411.58	Sold	$3,595.80	7.2%	6
2026-06-23 13:48:00	$383.74	BUY	130	$49,886.20	2026-06-29 15:13:00	$411.58	Sold	$3,619.20	7.25%	6
2026-06-23 13:47:00	$383.95	BUY	130	$49,913.50	2026-06-29 15:13:00	$411.58	Sold	$3,591.90	7.2%	6
2026-06-23 13:46:00	$384.10	BUY	130	$49,932.40	2026-06-29 15:13:00	$411.58	Sold	$3,573.05	7.16%	6
2026-06-23 13:08:00	$384.25	BUY	130	$49,952.10	2026-06-29 15:13:00	$411.58	Sold	$3,553.35	7.11%	6
2026-06-23 13:07:00	$384.00	BUY	130	$49,920.00	2026-06-29 15:13:00	$411.58	Sold	$3,585.40	7.18%	6
2026-06-23 13:06:00	$384.06	BUY	130	$49,927.80	2026-06-29 15:13:00	$411.58	Sold	$3,577.61	7.17%	6
2026-06-23 13:05:00	$384.19	BUY	130	$49,944.70	2026-06-29 15:13:00	$411.58	Sold	$3,560.70	7.13%	6
2026-06-23 13:04:00	$384.05	BUY	130	$49,927.10	2026-06-29 15:13:00	$411.58	Sold	$3,578.35	7.17%	6
2026-06-23 13:03:00	$384.16	BUY	130	$49,940.80	2026-06-29 15:13:00	$411.58	Sold	$3,564.59	7.14%	6
2026-06-23 13:02:00	$384.34	BUY	130	$49,964.20	2026-06-29 15:13:00	$411.58	Sold	$3,541.20	7.09%	6
2026-06-23 12:40:00	$384.10	BUY	130	$49,932.40	2026-06-29 15:13:00	$411.58	Sold	$3,573.05	7.16%	6
2026-06-23 12:39:00	$383.86	BUY	130	$49,901.60	2026-06-29 15:13:00	$411.58	Sold	$3,603.76	7.22%	6
2026-06-23 12:38:00	$383.67	BUY	130	$49,877.40	2026-06-29 15:13:00	$411.58	Sold	$3,627.97	7.27%	6
2026-06-23 12:37:00	$383.83	BUY	130	$49,897.90	2026-06-29 15:13:00	$411.58	Sold	$3,607.50	7.23%	6
2026-06-23 12:36:00	$383.66	BUY	130	$49,875.10	2026-06-29 15:13:00	$411.58	Sold	$3,630.25	7.28%	6
2026-06-23 12:35:00	$383.34	BUY	130	$49,833.60	2026-06-29 15:13:00	$411.58	Sold	$3,671.85	7.37%	6
2026-06-23 12:34:00	$382.90	BUY	130	$49,777.00	2026-06-29 15:13:00	$411.58	Sold	$3,728.40	7.49%	6
2026-06-23 12:33:00	$383.54	BUY	130	$49,860.20	2026-06-29 15:13:00	$411.58	Sold	$3,645.20	7.31%	6
2026-06-23 12:32:00	$383.47	BUY	130	$49,851.10	2026-06-29 15:13:00	$411.58	Sold	$3,654.30	7.33%	6
2026-06-23 12:31:00	$383.21	BUY	130	$49,817.20	2026-06-29 15:13:00	$411.58	Sold	$3,688.15	7.4%	6
2026-06-23 12:30:00	$383.02	BUY	130	$49,792.50	2026-06-29 15:13:00	$411.58	Sold	$3,712.93	7.46%	6
2026-06-23 12:29:00	$383.57	BUY	130	$49,864.10	2026-06-29 15:13:00	$411.58	Sold	$3,641.30	7.3%	6
2026-06-23 12:28:00	$383.71	BUY	130	$49,882.30	2026-06-29 15:13:00	$411.58	Sold	$3,623.10	7.26%	6
2026-06-23 12:27:00	$383.75	BUY	130	$49,887.90	2026-06-29 15:13:00	$411.58	Sold	$3,617.52	7.25%	6
2026-06-23 12:26:00	$383.89	BUY	130	$49,905.70	2026-06-29 15:13:00	$411.58	Sold	$3,599.70	7.21%	6
2026-06-23 12:25:00	$384.04	BUY	130	$49,925.20	2026-06-29 15:13:00	$411.58	Sold	$3,580.20	7.17%	6
2026-06-23 12:24:00	$384.37	BUY	130	$49,968.10	2026-06-29 15:13:00	$411.58	Sold	$3,537.30	7.08%	6
2026-06-23 12:22:00	$384.13	BUY	130	$49,936.90	2026-06-29 15:13:00	$411.58	Sold	$3,568.50	7.15%	6
2026-06-23 12:21:00	$384.32	BUY	130	$49,961.60	2026-06-29 15:13:00	$411.58	Sold	$3,543.80	7.09%	6
2026-06-23 12:20:00	$383.73	BUY	130	$49,884.90	2026-06-29 15:13:00	$411.58	Sold	$3,620.50	7.26%	6
2026-06-23 12:19:00	$384.30	BUY	130	$49,959.00	2026-06-29 15:13:00	$411.58	Sold	$3,546.40	7.1%	6
2026-06-23 12:17:00	$384.21	BUY	130	$49,947.30	2026-06-29 15:13:00	$411.58	Sold	$3,558.10	7.12%	6
2026-06-23 12:16:00	$384.35	BUY	130	$49,965.50	2026-06-29 15:13:00	$411.58	Sold	$3,539.90	7.08%	6
2026-06-23 12:03:00	$384.27	BUY	130	$49,955.10	2026-06-29 15:13:00	$411.58	Sold	$3,550.30	7.11%	6
2026-06-23 12:02:00	$384.09	BUY	130	$49,931.70	2026-06-29 15:13:00	$411.58	Sold	$3,573.70	7.16%	6
2026-06-23 12:01:00	$383.95	BUY	130	$49,913.50	2026-06-29 15:13:00	$411.58	Sold	$3,591.90	7.2%	6
2026-06-23 12:00:00	$383.92	BUY	130	$49,909.60	2026-06-29 15:13:00	$411.58	Sold	$3,595.80	7.2%	6
2026-06-23 11:59:00	$383.36	BUY	130	$49,836.80	2026-06-29 15:13:00	$411.58	Sold	$3,668.60	7.36%	6
2026-06-23 11:58:00	$382.95	BUY	130	$49,783.50	2026-06-29 15:13:00	$411.58	Sold	$3,721.90	7.48%	6
2026-06-23 11:57:00	$383.41	BUY	130	$49,843.30	2026-06-29 15:13:00	$411.58	Sold	$3,662.10	7.35%	6
2026-06-23 11:56:00	$383.34	BUY	130	$49,834.20	2026-06-29 15:13:00	$411.58	Sold	$3,671.20	7.37%	6
2026-06-23 11:55:00	$382.86	BUY	130	$49,771.80	2026-06-29 15:13:00	$411.58	Sold	$3,733.60	7.5%	6
2026-06-23 11:54:00	$383.20	BUY	130	$49,816.00	2026-06-29 15:13:00	$411.58	Sold	$3,689.40	7.41%	6
2026-06-23 11:53:00	$383.29	BUY	130	$49,827.70	2026-06-29 15:13:00	$411.58	Sold	$3,677.70	7.38%	6
2026-06-23 11:52:00	$383.31	BUY	130	$49,830.30	2026-06-29 15:13:00	$411.58	Sold	$3,675.10	7.38%	6
2026-06-23 11:51:00	$383.07	BUY	130	$49,799.10	2026-06-29 15:13:00	$411.58	Sold	$3,706.30	7.44%	6
2026-06-23 11:50:00	$382.67	BUY	130	$49,747.10	2026-06-29 15:13:00	$411.58	Sold	$3,758.30	7.55%	6
2026-06-23 11:49:00	$382.63	BUY	130	$49,741.90	2026-06-29 15:13:00	$411.58	Sold	$3,763.50	7.57%	6
2026-06-23 11:48:00	$382.95	BUY	130	$49,783.50	2026-06-29 15:13:00	$411.58	Sold	$3,721.90	7.48%	6
2026-06-23 11:47:00	$382.61	BUY	130	$49,739.30	2026-06-29 15:13:00	$411.58	Sold	$3,766.10	7.57%	6
2026-06-23 11:46:00	$382.74	BUY	130	$49,756.20	2026-06-29 15:13:00	$411.58	Sold	$3,749.20	7.54%	6
2026-06-23 11:45:00	$382.89	BUY	130	$49,775.70	2026-06-29 15:13:00	$411.58	Sold	$3,729.70	7.49%	6
2026-06-23 11:44:00	$382.76	BUY	130	$49,758.80	2026-06-29 15:13:00	$411.58	Sold	$3,746.60	7.53%	6
2026-06-23 11:43:00	$382.55	BUY	130	$49,731.50	2026-06-29 15:13:00	$411.58	Sold	$3,773.90	7.59%	6
2026-06-23 11:42:00	$382.65	BUY	130	$49,744.50	2026-06-29 15:13:00	$411.58	Sold	$3,760.90	7.56%	6
2026-06-23 11:41:00	$382.55	BUY	130	$49,731.50	2026-06-29 15:13:00	$411.58	Sold	$3,773.90	7.59%	6
2026-06-23 11:40:00	$382.22	BUY	130	$49,688.60	2026-06-29 15:13:00	$411.58	Sold	$3,816.80	7.68%	6
2026-06-23 11:39:00	$382.50	BUY	130	$49,725.00	2026-06-29 15:13:00	$411.58	Sold	$3,780.40	7.6%	6
2026-06-23 11:38:00	$382.67	BUY	130	$49,747.10	2026-06-29 15:13:00	$411.58	Sold	$3,758.30	7.55%	6
2026-06-23 11:37:00	$383.17	BUY	130	$49,812.10	2026-06-29 15:13:00	$411.58	Sold	$3,693.30	7.41%	6
2026-06-23 11:36:00	$383.70	BUY	130	$49,881.00	2026-06-29 15:13:00	$411.58	Sold	$3,624.40	7.27%	6
2026-06-23 11:35:00	$384.04	BUY	130	$49,925.20	2026-06-29 15:13:00	$411.58	Sold	$3,580.20	7.17%	6
2026-06-23 11:34:00	$384.08	BUY	130	$49,930.40	2026-06-29 15:13:00	$411.58	Sold	$3,575.00	7.16%	6
2026-06-23 11:33:00	$384.30	BUY	130	$49,959.00	2026-06-29 15:13:00	$411.58	Sold	$3,546.40	7.1%	6
2026-06-23 11:32:00	$383.92	BUY	130	$49,909.60	2026-06-29 15:13:00	$411.58	Sold	$3,595.80	7.2%	6
2026-06-23 11:31:00	$383.95	BUY	130	$49,913.50	2026-06-29 15:13:00	$411.58	Sold	$3,591.90	7.2%	6
2026-06-23 11:30:00	$383.91	BUY	130	$49,908.30	2026-06-29 15:13:00	$411.58	Sold	$3,597.10	7.21%	6
2026-06-23 11:29:00	$383.58	BUY	130	$49,865.40	2026-06-29 15:13:00	$411.58	Sold	$3,640.00	7.3%	6
2026-06-23 11:28:00	$383.71	BUY	130	$49,882.30	2026-06-29 15:13:00	$411.58	Sold	$3,623.10	7.26%	6
2026-06-23 11:27:00	$383.76	BUY	130	$49,888.80	2026-06-29 15:13:00	$411.58	Sold	$3,616.60	7.25%	6
2026-06-23 11:26:00	$383.99	BUY	130	$49,918.70	2026-06-29 15:13:00	$411.58	Sold	$3,586.70	7.19%	6
2026-06-23 11:25:00	$383.44	BUY	130	$49,847.20	2026-06-29 15:13:00	$411.58	Sold	$3,658.20	7.34%	6
2026-06-23 11:24:00	$383.66	BUY	130	$49,875.80	2026-06-29 15:13:00	$411.58	Sold	$3,629.60	7.28%	6
2026-06-23 11:23:00	$383.93	BUY	130	$49,910.90	2026-06-29 15:13:00	$411.58	Sold	$3,594.50	7.2%	6
2026-06-23 11:22:00	$383.87	BUY	130	$49,903.10	2026-06-29 15:13:00	$411.58	Sold	$3,602.30	7.22%	6
2026-06-23 11:21:00	$384.23	BUY	130	$49,949.90	2026-06-29 15:13:00	$411.58	Sold	$3,555.50	7.12%	6
2026-06-23 11:20:00	$384.93	BUY	130	$50,040.90	2026-06-29 15:13:00	$411.58	Sold	$3,464.50	6.92%	6
2026-06-23 11:19:00	$385.05	BUY	130	$50,056.50	2026-06-29 15:13:00	$411.58	Sold	$3,448.90	6.89%	6
2026-06-23 11:18:00	$384.73	BUY	130	$50,014.90	2026-06-29 15:13:00	$411.58	Sold	$3,490.50	6.98%	6
2026-06-23 11:17:00	$384.90	BUY	130	$50,037.00	2026-06-29 15:13:00	$411.58	Sold	$3,468.40	6.93%	6
2026-06-23 11:16:00	$385.18	BUY	130	$50,073.40	2026-06-29 15:13:00	$411.58	Sold	$3,432.00	6.85%	6
2026-06-23 11:15:00	$385.33	BUY	130	$50,092.90	2026-06-29 15:13:00	$411.58	Sold	$3,412.50	6.81%	6
2026-06-23 11:14:00	$385.71	BUY	130	$50,142.30	2026-06-29 15:13:00	$411.58	Sold	$3,363.10	6.71%	6
2026-06-23 11:13:00	$385.29	BUY	130	$50,087.70	2026-06-29 15:13:00	$411.58	Sold	$3,417.70	6.82%	6
2026-06-23 11:12:00	$385.77	BUY	130	$50,150.10	2026-06-29 15:13:00	$411.58	Sold	$3,355.30	6.69%	6
2026-06-23 11:11:00	$385.64	BUY	130	$50,133.20	2026-06-29 15:13:00	$411.58	Sold	$3,372.20	6.73%	6
2026-06-23 11:10:00	$385.40	BUY	130	$50,102.00	2026-06-29 15:13:00	$411.58	Sold	$3,403.40	6.79%	6
2026-06-23 11:09:00	$385.19	BUY	130	$50,074.70	2026-06-29 15:13:00	$411.58	Sold	$3,430.70	6.85%	6
2026-06-23 11:08:00	$384.94	BUY	130	$50,042.20	2026-06-29 15:13:00	$411.58	Sold	$3,463.20	6.92%	6
2026-06-23 11:07:00	$384.93	BUY	130	$50,040.90	2026-06-29 15:13:00	$411.58	Sold	$3,464.50	6.92%	6
2026-06-23 11:06:00	$384.54	BUY	130	$49,990.20	2026-06-29 15:13:00	$411.58	Sold	$3,515.20	7.03%	6
2026-06-23 11:05:00	$385.01	BUY	130	$50,051.30	2026-06-29 15:13:00	$411.58	Sold	$3,454.10	6.9%	6
2026-06-23 11:04:00	$385.95	BUY	130	$50,173.50	2026-06-29 15:13:00	$411.58	Sold	$3,331.90	6.64%	6
2026-06-23 11:03:00	$385.68	BUY	130	$50,138.40	2026-06-29 15:13:00	$411.58	Sold	$3,367.00	6.72%	6
2026-06-23 11:02:00	$385.78	BUY	130	$50,151.40	2026-06-29 15:13:00	$411.58	Sold	$3,354.00	6.69%	6
2026-06-23 11:01:00	$385.83	BUY	130	$50,157.90	2026-06-29 15:13:00	$411.58	Sold	$3,347.50	6.67%	6
2026-06-23 11:00:00	$385.96	BUY	130	$50,174.80	2026-06-29 15:13:00	$411.58	Sold	$3,330.60	6.64%	6
2026-06-23 10:59:00	$386.17	BUY	130	$50,202.10	2026-06-29 15:13:00	$411.58	Sold	$3,303.30	6.58%	6
2026-06-23 10:58:00	$386.25	BUY	130	$50,212.50	2026-06-29 15:13:00	$411.58	Sold	$3,292.90	6.56%	6
2026-06-23 10:57:00	$386.17	BUY	130	$50,202.10	2026-06-29 15:13:00	$411.58	Sold	$3,303.30	6.58%	6
2026-06-23 10:56:00	$385.82	BUY	130	$50,156.60	2026-06-29 15:13:00	$411.58	Sold	$3,348.80	6.68%	6
2026-06-23 10:55:00	$385.70	BUY	130	$50,141.00	2026-06-29 15:13:00	$411.58	Sold	$3,364.40	6.71%	6
2026-06-23 10:54:00	$385.76	BUY	130	$50,148.80	2026-06-29 15:13:00	$411.58	Sold	$3,356.60	6.69%	6
2026-06-23 10:53:00	$386.00	BUY	130	$50,180.00	2026-06-29 15:13:00	$411.58	Sold	$3,325.40	6.63%	6
2026-06-23 10:52:00	$386.45	BUY	130	$50,238.50	2026-06-29 15:13:00	$411.58	Sold	$3,266.90	6.5%	6
2026-06-23 10:49:00	$386.67	BUY	130	$50,267.10	2026-06-29 15:13:00	$411.58	Sold	$3,238.30	6.44%	6
2026-06-23 10:48:00	$386.84	BUY	130	$50,289.20	2026-06-29 15:13:00	$411.58	Sold	$3,216.20	6.4%	6
2026-06-23 10:47:00	$386.13	BUY	130	$50,196.90	2026-06-29 15:13:00	$411.58	Sold	$3,308.50	6.59%	6
2026-06-23 10:27:00	$386.75	BUY	130	$50,277.50	2026-06-29 15:13:00	$411.58	Sold	$3,227.90	6.42%	6
2026-06-23 10:26:00	$386.80	BUY	130	$50,284.00	2026-06-29 15:13:00	$411.58	Sold	$3,221.40	6.41%	6
2026-06-23 10:25:00	$386.57	BUY	130	$50,254.10	2026-06-29 15:13:00	$411.58	Sold	$3,251.30	6.47%	6
2026-06-23 10:24:00	$386.88	BUY	130	$50,294.40	2026-06-29 15:13:00	$411.58	Sold	$3,211.00	6.38%	6
2026-06-22 10:10:00	$413.90	SELL	130	$53,807.00	-	-		-	-
2026-06-11 09:44:00	$382.39	BUY	130	$49,710.70	2026-06-22 10:10:00	$413.90	Sold	$4,096.30	8.24%	11
2026-06-11 09:43:00	$382.96	BUY	130	$49,784.80	2026-06-22 10:10:00	$413.90	Sold	$4,022.20	8.08%	11
2026-06-11 09:42:00	$382.53	BUY	130	$49,728.90	2026-06-22 10:10:00	$413.90	Sold	$4,078.10	8.2%	11
2026-06-11 09:41:00	$381.35	BUY	130	$49,575.50	2026-06-22 10:10:00	$413.90	Sold	$4,231.50	8.54%	11
2026-06-11 09:40:00	$381.55	BUY	130	$49,601.50	2026-06-22 10:10:00	$413.90	Sold	$4,205.50	8.48%	11
2026-06-11 09:39:00	$382.14	BUY	130	$49,678.20	2026-06-22 10:10:00	$413.90	Sold	$4,128.80	8.31%	11
2026-06-11 09:38:00	$381.56	BUY	130	$49,602.80	2026-06-22 10:10:00	$413.90	Sold	$4,204.20	8.48%	11
2026-06-11 09:37:00	$382.10	BUY	130	$49,673.00	2026-06-22 10:10:00	$413.90	Sold	$4,134.00	8.32%	11
2026-06-11 09:36:00	$381.11	BUY	130	$49,544.30	2026-06-22 10:10:00	$413.90	Sold	$4,262.70	8.6%	11
2026-06-11 09:35:00	$381.00	BUY	130	$49,530.00	2026-06-22 10:10:00	$413.90	Sold	$4,277.00	8.64%	11
2026-06-11 09:34:00	$381.28	BUY	130	$49,566.40	2026-06-22 10:10:00	$413.90	Sold	$4,240.60	8.56%	11
2026-06-11 09:33:00	$383.22	BUY	130	$49,818.60	2026-06-22 10:10:00	$413.90	Sold	$3,988.40	8.01%	11
2026-06-11 09:31:00	$382.67	BUY	130	$49,747.10	2026-06-22 10:10:00	$413.90	Sold	$4,059.90	8.16%	11
2026-06-10 15:59:00	$381.60	BUY	130	$49,608.00	2026-06-22 10:10:00	$413.90	Sold	$4,199.00	8.46%	12